Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,080 | 3,080 | 3,040 | 0,000 | 0,00% | 134,80K | 12:09:00 | ||
AAPICO Hitech | 21,80 | 22,00 | 21,60 | -0,10 | -0,46% | 1,26M | 12:37:00 | ||
AJ Plast | 6,30 | 6,55 | 6,30 | 0,00 | 0,00% | 1,12M | 12:37:00 | ||
Alla | 1,570 | 1,620 | 1,560 | -0,050 | -3,09% | 1,46M | 12:37:00 | ||
Alucon | 174,00 | 174,50 | 173,50 | 0,00 | 0,00% | 0,40K | 12:09:00 | ||
Asefa | 3,58 | 3,64 | 3,56 | -0,06 | -1,65% | 37,80K | 12:22:00 | ||
Asia Metal | 3,280 | 3,300 | 3,280 | 0,000 | 0,00% | 230,00K | 12:20:00 | ||
Autocorp Holding | 1,25 | 1,34 | 1,17 | +0,08 | +6,84% | 116,70K | 12:37:00 | ||
Bangsaphan Barmill | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 105,40K | 12:28:00 | ||
BG Container Glass | 6,95 | 7,05 | 6,90 | 0,00 | 0,00% | 233,20K | 12:37:00 | ||
Birla Carbon | 67,50 | 67,75 | 65,75 | +0,50 | +0,75% | 0,90K | 12:37:00 | ||
Capital Engineering | 2,06 | 2,06 | 2,06 | -0,02 | -0,96% | 4,00K | 12:04:00 | ||
Chai Watana Tannery | 1,400 | 1,460 | 1,400 | -0,040 | -2,78% | 208,60K | 12:37:00 | ||
Charoong Thai Wire | 4,74 | 4,78 | 4,74 | -0,04 | -0,84% | 26,70K | 12:09:00 | ||
Chememan | 2,420 | 2,480 | 2,400 | 0,000 | 0,00% | 4,57M | 12:37:00 | ||
Chu Kai | 0,830 | 0,850 | 0,830 | -0,010 | -1,19% | 532,30K | 12:37:00 | ||
City Steel | 2,200 | 2,240 | 2,140 | +0,040 | +1,85% | 6,90K | 12:37:00 | ||
CPT Drives | 0,87 | 0,90 | 0,84 | +0,05 | +6,10% | 1,92M | 12:37:00 | ||
Crown Seal | 45,50 | 45,75 | 45,25 | -0,25 | -0,55% | 8,20K | 10:21:00 | ||
CSP Steel Center | 1,07 | 1,09 | 1,07 | -0,01 | -0,93% | 12,30K | 12:29:00 | ||
Eason Paint | 1,220 | 1,280 | 1,210 | -0,030 | -2,40% | 3,46M | 12:37:00 | ||
Fine Metal Technologies PCL | 35,75 | 36,50 | 35,50 | -0,25 | -0,69% | 4,30K | 12:37:00 | ||
G J Steel | 0,22 | 0,23 | 0,21 | 0,00 | 0,00% | 1,76M | 12:37:00 | ||
Gift Infinite PCL | 4,040 | 4,140 | 4,040 | -0,080 | -1,94% | 875,90K | 12:37:00 | ||
Global Connections | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 255,30K | 12:28:00 | ||
Global Green Chemicals | 7,80 | 8,00 | 7,80 | 0,00 | 0,00% | 34,50K | 11:57:00 | ||
Golden Lime | 3,060 | 3,080 | 2,980 | +0,040 | +1,32% | 49,80K | 12:37:00 | ||
Goodyear | 181,00 | 181,50 | 181,00 | -2,00 | -1,09% | 0,20K | 08:21:00 | ||
Halcyon Tech | 2,76 | 2,80 | 2,70 | 0,00 | 0,00% | 615,30K | 12:37:00 | ||
Hwa Fong Rubber | 4,580 | 4,680 | 4,580 | -0,100 | -2,14% | 325,30K | 12:37:00 | ||
Indorama Ventures | 22,60 | 23,30 | 22,40 | -0,50 | -2,16% | 23,38M | 12:37:00 | ||
Ingress Industrial Thailand | 0,43 | 0,44 | 0,43 | -0,01 | -2,27% | 964,70K | 12:37:00 | ||
Inoue Rubber | 13,60 | 13,70 | 13,60 | -0,10 | -0,73% | 7,00K | 11:08:00 | ||
Interhides | 2,14 | 2,16 | 2,10 | 0,00 | 0,00% | 49,40K | 12:37:00 | ||
Lohakit Metal | 4,140 | 4,160 | 4,140 | -0,020 | -0,48% | 83,60K | 12:37:00 | ||
MCS Steel | 7,50 | 7,75 | 7,45 | -0,25 | -3,23% | 840,30K | 12:37:00 | ||
Millcon Steel | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 4,60M | 12:37:00 | ||
Millennium Corporation Asia | 4,70 | 4,80 | 4,52 | -0,10 | -2,08% | 591,90K | 12:37:00 | ||
NEP Realty | 0,20 | 0,20 | 0,19 | -0,01 | -4,76% | 106,20K | 11:56:00 | ||
Nex Point | 2,62 | 2,84 | 2,62 | -0,18 | -6,43% | 86,49M | 12:37:00 | ||
NFC | 2,700 | 2,800 | 2,660 | -0,120 | -4,26% | 68,70K | 12:37:00 | ||
Pacific Pipe | 2,260 | 2,260 | 2,200 | -0,020 | -0,88% | 137,20K | 12:37:00 | ||
Panjawattana Plastic | 2,700 | 2,880 | 2,680 | -0,140 | -4,93% | 2,04M | 12:37:00 | ||
Patkol | 0,650 | 0,660 | 0,640 | -0,010 | -1,52% | 221,70K | 12:26:00 | ||
Pato Chemical | 9,70 | 9,70 | 9,50 | +0,10 | +1,04% | 1,70K | 12:37:00 | ||
PCS Machine | 5,10 | 5,15 | 5,00 | 0,00 | 0,00% | 21,30K | 12:12:00 | ||
Permsin Steel | 0,88 | 0,90 | 0,87 | 0,00 | 0,00% | 169,10K | 12:26:00 | ||
PM Thoresen Asia | 8,70 | 8,70 | 8,60 | 0,00 | 0,00% | 0 | 31/05 | ||
Polynet PCL | 9,75 | 9,95 | 9,45 | +0,05 | +0,52% | 462,50K | 12:37:00 | ||
Polyplex | 11,70 | 11,90 | 11,40 | 0,00 | 0,00% | 1,67M | 12:37:00 | ||
POSCO Thainox | 0,50 | 0,52 | 0,50 | -0,02 | -3,85% | 2,13M | 12:37:00 | ||
PSP Specialties PCL | 5,55 | 5,75 | 5,50 | 0,00 | 0,00% | 1,58M | 12:37:00 | ||
PTT Global Chemical | 34,75 | 35,25 | 34,25 | 0,00 | 0,00% | 6,18M | 12:37:00 | ||
S Pack Print | 1,860 | 1,870 | 1,860 | 0,000 | 0,00% | 172,10K | 12:37:00 | ||
Sahamit Machinery | 4,48 | 4,50 | 4,46 | 0,00 | 0,00% | 67,90K | 11:46:00 | ||
Sahamitr Pressure | 9,75 | 9,85 | 9,75 | -0,05 | -0,51% | 94,60K | 12:37:00 | ||
Salee Printing | 0,42 | 0,42 | 0,40 | 0,00 | 0,00% | 303,30K | 12:37:00 | ||
SCG Packaging | 34,75 | 35,00 | 33,75 | +1,50 | +4,51% | 18,68M | 12:37:00 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,60 | +4,23% | 0,10K | 06:39:00 | ||
Siam Steel Service | 2,780 | 2,800 | 2,760 | 0,000 | 0,00% | 412,90K | 12:37:00 | ||
SiamEast Solutions | 0,770 | 0,790 | 0,760 | -0,010 | -1,28% | 111,30K | 12:37:00 | ||
SNC Former | 7,05 | 7,15 | 7,05 | -0,10 | -1,40% | 282,10K | 12:37:00 | ||
Somboon Advance Tech | 14,50 | 14,90 | 14,50 | -0,30 | -2,03% | 1,23M | 12:37:00 | ||
Srithai Superware | 1,25 | 1,31 | 1,24 | -0,04 | -3,10% | 2,22M | 12:37:00 | ||
Starflex | 3,12 | 3,14 | 3,04 | +0,06 | +1,96% | 6,31M | 12:37:00 | ||
Steel | 1,020 | 1,020 | 1,010 | -0,010 | -0,97% | 34,30K | 12:37:00 | ||
Tata Steel Thailand | 0,79 | 0,80 | 0,78 | 0,00 | 0,00% | 675,80K | 12:37:00 | ||
TCJ Asia | 3,20 | 3,20 | 3,08 | +0,04 | +1,27% | 6,10K | 12:25:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 3,20K | 12:37:00 | ||
Thai German Products | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 2,15M | 12:37:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 4,60K | 12:06:00 | ||
Thai Nam Plastic | 1,14 | 1,16 | 1,13 | -0,01 | -0,87% | 230,00K | 12:29:00 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Thai Packaging Printing | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 0 | 29/05 | ||
Thai Plaspac | 14,90 | 15,00 | 14,80 | 0,00 | 0,00% | 50,30K | 12:37:00 | ||
Thai Poly Acrylic | 4,10 | 4,10 | 4,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Thai Rung Union | 3,02 | 3,06 | 2,98 | 0,00 | 0,00% | 80,00K | 12:37:00 | ||
Thai Stanley Electric | 222,00 | 223,00 | 219,00 | +2,00 | +0,91% | 105,30K | 12:37:00 | ||
Thai Steel Cable | 14,20 | 14,30 | 14,20 | -0,20 | -1,39% | 61,30K | 12:21:00 | ||
Thai Wire Products | 1,810 | 1,890 | 1,790 | -0,030 | -1,63% | 18,00K | 12:28:00 | ||
Thantawan | 28,25 | 28,25 | 27,75 | +0,25 | +0,89% | 71,90K | 12:24:00 | ||
TKrungthai Industries | 1,78 | 1,79 | 1,76 | +0,03 | +1,71% | 106,50K | 12:37:00 | ||
TMT Steel PCL | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 28,00K | 12:29:00 | ||
TPBI | 4,06 | 4,12 | 4,02 | -0,06 | -1,46% | 234,30K | 12:37:00 | ||
Tpcs PCL | 13,10 | 13,30 | 13,10 | -0,30 | -2,24% | 0,90K | 10:57:00 | ||
Tycoons World | 2,440 | 2,480 | 2,420 | -0,060 | -2,40% | 11,50K | 12:37:00 | ||
UAC Global | 3,480 | 3,540 | 3,460 | -0,060 | -1,69% | 38,00K | 12:37:00 | ||
Union Plastic | 18,10 | 18,10 | 18,10 | 0,00 | 0,00% | 0 | 24/05 | ||
United Paper | 11,10 | 11,30 | 11,10 | +0,10 | +0,91% | 150,60K | 12:37:00 | ||
Varopakorn | 3,48 | 4,06 | 3,36 | +0,12 | +3,57% | 365,60K | 12:37:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση