Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4,24 | 4,24 | 4,22 | +0,04 | +0,95% | 65,40K | 07:13:00 | ||
Asian Alliance International PCL | 5,90 | 5,90 | 5,75 | 0,00 | 0,00% | 2,32M | 07:12:00 | ||
Asian Seafoods | 10,10 | 10,20 | 9,95 | 0,00 | 0,00% | 1,75M | 07:12:00 | ||
Bangkok Ranch | 2,500 | 2,520 | 2,500 | 0,000 | 0,00% | 273,00K | 07:01:00 | ||
Betagro PCL | 25,25 | 25,25 | 24,40 | +0,95 | +3,91% | 4,84M | 07:12:00 | ||
Buriram Sugar | 4,72 | 4,76 | 4,72 | 0,00 | 0,00% | 9,40K | 06:27:00 | ||
Carabao | 70,00 | 70,00 | 68,25 | +1,50 | +2,19% | 1,46M | 07:12:00 | ||
Charoen Pokphand | 22,90 | 22,90 | 22,50 | +0,40 | +1,78% | 9,69M | 07:13:00 | ||
Chiangmai Frozen | 2,340 | 2,340 | 2,320 | 0,000 | 0,00% | 25,90K | 06:32:00 | ||
Chin Huay PCL | 2,64 | 2,64 | 2,62 | +0,02 | +0,76% | 45,10K | 07:10:00 | ||
Chumporn Palm Oil | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 30,40K | 06:50:00 | ||
Eternal Energy | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 194,90K | 07:11:00 | ||
Food and Drinks | 39,00 | 41,00 | 36,50 | +1,00 | +2,63% | 31,10K | 07:12:00 | ||
GFPT | 12,90 | 13,00 | 12,90 | 0,00 | 0,00% | 1,14M | 07:13:00 | ||
Global Consumer PCL | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 1,97M | 07:12:00 | ||
Haad Thip | 16,60 | 16,70 | 16,60 | 0,00 | 0,00% | 80,10K | 07:12:00 | ||
Ichitan Group | 17,60 | 17,70 | 17,40 | -0,10 | -0,56% | 1,95M | 07:11:00 | ||
ITail PCL | 20,80 | 20,90 | 20,70 | -0,10 | -0,48% | 322,70K | 07:13:00 | ||
JD Food PCL | 2,72 | 2,76 | 2,72 | 0,00 | 0,00% | 64,20K | 07:11:00 | ||
Kaset Thai Intl Sugar | 3,20 | 3,20 | 3,20 | -0,02 | -0,62% | 0,50K | 06:38:00 | ||
KCG Corporation PCL | 10,50 | 10,60 | 10,20 | +0,20 | +1,94% | 1,67M | 07:12:00 | ||
Khon Kaen Sugar | 2,200 | 2,240 | 2,200 | 0,000 | 0,00% | 1,25M | 07:12:00 | ||
Khonburi Sugar | 5,50 | 5,55 | 5,50 | +0,05 | +0,92% | 149,40K | 07:08:00 | ||
Kiang Huat Sea Gull | 67,00 | 67,00 | 67,00 | +0,50 | +0,75% | 1,30K | 06:40:00 | ||
Lam Soon | 4,86 | 4,88 | 4,86 | 0,00 | 0,00% | 14,40K | 07:05:00 | ||
Lee Feed Mill | 2,480 | 2,480 | 2,440 | 0,000 | 0,00% | 33,40K | 06:59:00 | ||
Malee Group | 13,50 | 13,50 | 13,30 | +0,10 | +0,75% | 1,12M | 07:09:00 | ||
MK Restaurant | 32,25 | 32,75 | 32,25 | -0,75 | -2,27% | 377,20K | 07:12:00 | ||
North East Rubbers | 5,550 | 5,600 | 5,500 | 0,000 | 0,00% | 1,34M | 07:12:00 | ||
Nr Instant | 5,05 | 5,10 | 4,94 | +0,11 | +2,23% | 7,94M | 07:13:00 | ||
NSL Foods PCL | 33,25 | 33,50 | 32,50 | +0,75 | +2,31% | 431,00K | 07:12:00 | ||
Osotspa | 21,60 | 21,60 | 21,10 | +0,10 | +0,47% | 6,59M | 07:13:00 | ||
PP Prime | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 64,20K | 07:11:00 | ||
Premier Marketing | 8,15 | 8,25 | 8,15 | 0,00 | 0,00% | 157,20K | 07:09:00 | ||
Premier Quality Starch PCL | 3,38 | 3,38 | 3,34 | +0,04 | +1,20% | 106,70K | 07:02:00 | ||
President Bakery | 65,75 | 65,75 | 65,75 | -0,25 | -0,38% | 0,10K | 06:12:00 | ||
PRG Cor | 10,60 | 10,60 | 10,60 | +0,00 | +0,00% | 0 | 21/05 | ||
R And B Food Supply | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 989,80K | 07:12:00 | ||
Royal Plus PCL | 7,70 | 7,70 | 7,45 | +0,15 | +1,99% | 784,80K | 07:12:00 | ||
S Khonkaen Foods | 4,52 | 4,60 | 4,52 | -0,10 | -2,16% | 122,30K | 06:52:00 | ||
S&P Syndicate | 14,60 | 14,60 | 14,40 | +0,10 | +0,69% | 24,40K | 07:08:00 | ||
SAPPE | 102,00 | 103,50 | 101,00 | +1,50 | +1,49% | 210,70K | 07:12:00 | ||
Seafresh Industry | 1,900 | 1,920 | 1,870 | +0,040 | +2,15% | 1,55M | 07:11:00 | ||
Sermsuk | 35,50 | 35,50 | 35,50 | +0,50 | +1,43% | 0,50K | 06:42:00 | ||
Sri Trang Agro | 18,90 | 19,00 | 18,60 | +0,10 | +0,53% | 3,16M | 07:12:00 | ||
Srinanaporn Marketing PCL | 15,50 | 15,60 | 15,40 | -0,10 | -0,64% | 399,90K | 07:10:00 | ||
Sub Sri Thai | 5,25 | 5,30 | 5,25 | -0,05 | -0,94% | 0,20K | 06:11:00 | ||
Sunsweet | 4,220 | 4,240 | 4,200 | +0,020 | +0,48% | 403,00K | 07:10:00 | ||
Surapon Foods | 7,90 | 7,90 | 7,70 | +0,00 | +0,00% | 0,30K | 06:46:00 | ||
Taokaenoi Food | 10,70 | 11,10 | 10,70 | -0,50 | -4,46% | 10,66M | 07:11:00 | ||
Thai Coconut PCL | 13,00 | 13,20 | 12,80 | +0,20 | +1,56% | 7,36M | 07:13:00 | ||
Thai Eastern Holdings PCL | 2,80 | 2,82 | 2,78 | 0,00 | 0,00% | 309,10K | 07:11:00 | ||
Thai Foods | 4,24 | 4,26 | 4,02 | +0,26 | +6,53% | 13,62M | 07:13:00 | ||
Thai President Foods | 207,00 | 207,00 | 205,00 | +0,00 | +0,00% | 0,10K | 06:01:00 | ||
Thai Rubber Latex | 1,32 | 1,34 | 1,30 | -0,01 | -0,75% | 2,57M | 07:12:00 | ||
Thai Union | 14,80 | 14,90 | 14,60 | -0,10 | -0,67% | 22,40M | 07:13:00 | ||
Thai Union Feedmill PCL | 8,35 | 8,55 | 8,30 | -0,25 | -2,91% | 29,30K | 07:03:00 | ||
Thai Vegetable Oil | 22,30 | 22,50 | 22,00 | +0,10 | +0,45% | 502,50K | 07:10:00 | ||
Thai Wah | 3,84 | 3,86 | 3,84 | -0,02 | -0,52% | 0,90K | 06:40:00 | ||
Thaitheparos | 41,75 | 42,50 | 41,75 | -0,25 | -0,60% | 3,30K | 06:51:00 | ||
Tipco Foods | 9,80 | 9,85 | 9,80 | 0,00 | 0,00% | 40,30K | 07:09:00 | ||
Tropical Canning | 7,10 | 7,20 | 7,10 | -0,05 | -0,70% | 103,70K | 07:12:00 | ||
United Palm Oil | 6,55 | 6,60 | 6,55 | 0,00 | 0,00% | 21,00K | 07:10:00 | ||
Univanich Palm Oil | 8,35 | 8,40 | 8,35 | -0,05 | -0,60% | 83,20K | 07:11:00 | ||
Vichitbhan Palmoil | 0,50 | 0,51 | 0,50 | -0,01 | -1,96% | 226,40K | 06:59:00 | ||
WOW Factor PCL | 0,67 | 0,68 | 0,66 | 0,00 | 0,00% | 734,00K | 06:59:00 | ||
Zen Corp | 7,15 | 7,35 | 7,00 | +0,15 | +2,14% | 119,80K | 07:12:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση