Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
Ceconomyderived | 2,834 | 2,842 | 2,768 | +0,71% | 126,96K | aa.aa | |
Salzgitterderived | 16,540 | 16,890 | 16,510 | -0,66% | 100,33K | aa.aa | |
50,700 | 50,800 | 49,950 | +0,40% | 11,58K | aa.aa | ||
48,300 | 49,400 | 48,000 | +0,21% | 8,2K | aa.aa | ||
Kloecknerderived | 5,100 | 5,180 | 5,100 | -0,97% | 54,6K | aa.aa | |
SGL Carbonderived | 6,100 | 6,150 | 6,050 | -0,65% | 53,27K | aa.aa | |
Suedzuckerderived | 12,120 | 12,170 | 12,060 | 0,00% | 95,65K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,146 | 1,178 | 1,136 | -1,71% | 196,47K | aa.aa | |
Deutzderived | 5,280 | 5,300 | 5,210 | +1,15% | 349,17K | aa.aa | |
15,340 | 15,580 | 15,240 | -0,65% | 22,35K | aa.aa | ||
Suess Microtec AGderived | 60,200 | 61,300 | 59,400 | +0,33% | 57,26K | aa.aa | |
18,150 | 18,670 | 17,870 | +1,68% | 70,36K | aa.aa | ||
94,000 | 94,600 | 92,600 | +0,64% | 4,45K | aa.aa | ||
98,500 | 98,500 | 96,500 | +1,55% | 6,07K | aa.aa | ||
24,500 | 24,750 | 24,200 | +0,82% | 15,54K | aa.aa | ||
28,10 | 28,35 | 27,50 | +1,26% | 59,7K | aa.aa | ||
6,480 | 6,490 | 6,430 | +0,15% | 132,78K | aa.aa | ||
77,600 | 78,100 | 77,100 | +0,65% | 7,22K | aa.aa | ||
22,850 | 22,900 | 22,400 | +1,11% | 7,07K | aa.aa | ||
64,60 | 64,70 | 64,00 | +0,62% | 10,12K | aa.aa | ||
17,440 | 17,540 | 17,200 | +1,40% | 10,57K | aa.aa | ||
7,270 | 7,350 | 6,940 | +3,56% | 45,49K | aa.aa | ||
62,500 | 63,050 | 61,450 | +1,05% | 24,09K | aa.aa | ||
10,100 | 10,180 | 9,850 | +3,27% | 21,77K | aa.aa | ||
14,440 | 14,480 | 14,220 | +0,98% | 19,42K | aa.aa | ||
132,200 | 133,600 | 130,200 | +0,30% | 10,93K | aa.aa | ||
31,840 | 32,160 | 31,500 | -0,75% | 41,26K | aa.aa | ||
15,650 | 15,840 | 15,550 | +0,32% | 130,32K | aa.aa | ||
43,360 | 43,800 | 42,480 | +2,12% | 25,57K | aa.aa | ||
73,700 | 75,200 | 71,400 | +2,65% | 19,96K | aa.aa | ||
24,200 | 24,200 | 23,950 | +0,41% | 24,07K | aa.aa | ||
251,000 | 253,400 | 247,400 | -0,40% | 7,52K | aa.aa | ||
14,460 | 14,500 | 14,240 | +1,97% | 28,82K | aa.aa | ||
14,310 | 14,390 | 14,050 | +1,71% | 31,99K | aa.aa | ||
21,000 | 21,150 | 20,400 | +2,94% | 19,68K | aa.aa | ||
24,920 | 25,440 | 24,740 | +0,40% | 82,28K | aa.aa | ||
Deutsche Wohnenderived | 18,120 | 18,240 | 18,040 | 0,00% | 17,63K | aa.aa | |
42,000 | 42,250 | 41,450 | +0,60% | 19,34K | aa.aa | ||
Prosiebensatderived | 6,4150 | 6,4700 | 6,2900 | +1,91% | 334,16K | aa.aa | |
19,240 | 19,300 | 19,200 | -0,21% | 10,1K | aa.aa | ||
5,630 | 5,650 | 5,610 | +0,36% | 4,7K | aa.aa | ||
18,520 | 18,640 | 18,200 | +0,76% | 25,69K | aa.aa | ||
41,300 | 41,550 | 40,650 | -0,48% | 3,18K | aa.aa | ||
20,160 | 20,360 | 20,040 | 0,00% | 48,82K | aa.aa | ||
13,140 | 14,400 | 12,800 | -5,33% | 175,45K | aa.aa | ||
5,29 | 5,32 | 5,20 | +1,54% | 104,98K | aa.aa | ||
10,99 | 11,16 | 10,89 | +0,83% | 42,38K | aa.aa | ||
19,52 | 19,57 | 19,18 | -0,20% | 43,69K | aa.aa | ||
3,635 | 3,635 | 3,555 | +1,39% | 55,51K | aa.aa | ||
5,08 | 5,11 | 4,95 | +0,59% | 414,17K | aa.aa | ||
90,20 | 90,20 | 87,80 | +1,46% | 2,96K | aa.aa | ||
65,90 | 65,90 | 65,00 | +0,61% | 7,2K | aa.aa | ||
13,10 | 13,10 | 12,70 | +3,31% | 133,94K | aa.aa | ||
630,00 | 636,00 | 624,00 | +0,64% | 203 | aa.aa | ||
32,65 | 33,15 | 32,55 | +0,77% | 16,02K | aa.aa | ||
127,80 | 129,00 | 126,80 | -0,16% | 2,38K | aa.aa | ||
17,5000 | 17,8000 | 17,1200 | +1,63% | 16,16K | aa.aa | ||
4,3100 | 4,3500 | 4,1850 | -0,46% | 118,67K | aa.aa | ||
42,6000 | 43,2000 | 42,5500 | +0,71% | 5,75K | aa.aa | ||
35,25 | 35,50 | 35,05 | 0,00% | 11,29K | aa.aa | ||
33,74 | 33,76 | 32,78 | +2,30% | 106,47K | aa.aa | ||
78,35 | 79,15 | 76,55 | +1,42% | 8,09K | aa.aa | ||
6,75 | 7,03 | 6,64 | -2,60% | 194,69K | aa.aa | ||
56,45 | 57,25 | 56,25 | +0,80% | 10,04K | aa.aa | ||
5,91 | 5,94 | 5,71 | +2,96% | 4,41K | aa.aa | ||
24,30 | 24,65 | 24,05 | -0,82% | 33,3K | aa.aa | ||
9,52 | 9,76 | 9,43 | +0,53% | 135,63K | aa.aa | ||
32,22 | 32,84 | 31,80 | +0,69% | 21,91K | aa.aa | ||
24,85 | 25,02 | 23,98 | +2,64% | 99,47K | aa.aa | ||
19,25 | 19,33 | 18,55 | +2,18% | 41,3K | aa.aa |