Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 10,675 | 10,750 | 10,600 | -0,065 | -0,61% | 368,71K | 22:21:22 | ||
Africa Oil Corp | 2,430 | 2,490 | 2,410 | -0,020 | -0,82% | 284,98K | 22:20:59 | ||
Agnico Eagle Mines | 89,03 | 89,80 | 87,17 | +1,85 | +2,12% | 825,42K | 22:21:20 | ||
Air Canada | 20,44 | 20,47 | 20,15 | +0,12 | +0,59% | 1,50M | 22:21:21 | ||
Alamos Gold | 20,76 | 20,96 | 20,16 | +0,51 | +2,52% | 578,17K | 22:21:17 | ||
Algoma Steel | 10,64 | 10,66 | 10,48 | +0,12 | +1,14% | 17,66K | 22:12:11 | ||
Algonquin | 8,64 | 8,74 | 8,36 | +0,23 | +2,73% | 1,62M | 22:21:27 | ||
Alimentation Couche Tard | 75,77 | 76,18 | 75,57 | -0,53 | -0,69% | 379,00K | 22:21:08 | ||
Allied Prop. | 17,10 | 17,45 | 16,70 | +0,17 | +1,00% | 487,46K | 22:20:43 | ||
AltaGas | 30,26 | 30,33 | 29,94 | +0,08 | +0,27% | 232,59K | 22:21:36 | ||
Altus Group Ltd | 51,53 | 51,68 | 49,00 | +1,01 | +2,00% | 54,18K | 22:20:39 | ||
ARC Res. | 24,35 | 24,95 | 24,20 | -0,58 | -2,33% | 1,26M | 22:21:24 | ||
Aritzia | 35,71 | 36,04 | 34,91 | +0,07 | +0,20% | 230,33K | 22:21:01 | ||
Atco | 37,56 | 37,87 | 37,11 | -0,01 | -0,03% | 61,68K | 22:20:37 | ||
Athabasca Oil | 4,680 | 4,820 | 4,625 | -0,120 | -2,50% | 2,77M | 22:21:13 | ||
AtkinsRéalis | 53,41 | 53,67 | 52,61 | +0,55 | +1,04% | 188,07K | 22:21:09 | ||
ATS Corporation | 44,95 | 45,23 | 44,83 | -0,34 | -0,75% | 101,09K | 22:20:15 | ||
B2Gold | 3,53 | 3,57 | 3,47 | +0,05 | +1,44% | 1,48M | 22:20:39 | ||
Badger Infrastructure Solutions | 45,02 | 45,24 | 43,60 | +0,07 | +0,16% | 23,68K | 22:20:47 | ||
Ballard | 3,72 | 3,81 | 3,57 | +0,10 | +2,76% | 552,77K | 22:21:26 | ||
Bank Montreal | 124,03 | 124,44 | 122,63 | +1,06 | +0,86% | 1,43M | 22:21:41 | ||
Bank of Nova Scotia | 63,74 | 63,91 | 63,00 | +0,58 | +0,92% | 1,00M | 22:21:35 | ||
Barrick Gold | 22,65 | 23,16 | 22,34 | -0,23 | -1,01% | 3,08M | 22:21:33 | ||
Bausch Health | 12,16 | 12,35 | 11,99 | +0,11 | +0,91% | 259,76K | 22:21:35 | ||
Baytex Energy Corp | 4,860 | 5,080 | 4,790 | -0,240 | -4,71% | 6,37M | 22:21:24 | ||
BCE Inc | 45,64 | 45,72 | 44,98 | +0,41 | +0,91% | 1,87M | 22:21:38 | ||
Birchcliff | 5,480 | 5,660 | 5,445 | -0,180 | -3,18% | 819,51K | 22:20:12 | ||
BlackBerry | 3,96 | 3,99 | 3,83 | +0,12 | +2,99% | 1,17M | 22:20:40 | ||
Boardwalk | 72,42 | 72,42 | 70,11 | +1,55 | +2,19% | 100,09K | 22:21:09 | ||
Bombardier | 68,430 | 69,250 | 62,710 | +5,710 | +9,10% | 942,99K | 22:21:08 | ||
Boralex | 29,07 | 29,48 | 27,31 | +1,44 | +5,21% | 191,14K | 22:21:08 | ||
Boyd Group Services Inc | 266,05 | 266,53 | 258,48 | +8,62 | +3,35% | 28,46K | 22:13:17 | ||
Brookfield | 56,68 | 56,85 | 54,77 | +1,46 | +2,64% | 868,76K | 22:21:37 | ||
Brookfield | 53,04 | 53,42 | 51,95 | +0,45 | +0,86% | 452,11K | 22:21:37 | ||
Brookfield Business | 25,88 | 25,93 | 25,57 | +0,11 | +0,43% | 32,82K | 22:21:39 | ||
Brookfield Infrastructure Partners | 37,79 | 38,47 | 36,14 | +0,83 | +2,25% | 524,80K | 22:21:35 | ||
Brookfield Renewable | 32,14 | 32,51 | 29,15 | +3,24 | +11,21% | 770,67K | 22:21:27 | ||
BRP Inc | 93,20 | 93,63 | 91,05 | +0,58 | +0,63% | 61,48K | 22:21:10 | ||
CAE | 27,31 | 27,38 | 26,40 | +0,75 | +2,82% | 527,20K | 22:21:20 | ||
Cameco | 65,37 | 66,06 | 64,17 | +2,56 | +4,08% | 1,12M | 22:21:31 | ||
Can Apt Prop. | 43,09 | 43,32 | 42,53 | +0,24 | +0,56% | 200,42K | 22:21:08 | ||
Canada Goose | 15,58 | 15,73 | 15,23 | +0,04 | +0,26% | 137,32K | 22:21:37 | ||
Canadian National Railway | 166,62 | 167,09 | 165,24 | -0,47 | -0,28% | 673,29K | 22:21:30 | ||
Canadian Natural | 103,66 | 104,30 | 102,79 | -0,66 | -0,63% | 1,63M | 22:21:33 | ||
Canadian Pacific Kansas City | 107,62 | 108,12 | 106,01 | -0,38 | -0,35% | 797,58K | 22:21:21 | ||
Canadian Tire | 133,01 | 133,69 | 130,74 | +0,02 | +0,02% | 385,16K | 22:20:12 | ||
Canadian Util. | 30,41 | 30,61 | 30,06 | +0,08 | +0,27% | 194,55K | 22:20:12 | ||
Canfor | 15,15 | 15,30 | 14,41 | +0,64 | +4,41% | 204,86K | 22:21:26 | ||
CanWest Bank | 26,93 | 26,93 | 26,38 | +0,52 | +1,97% | 114,48K | 22:21:22 | ||
Capital Power | 35,55 | 35,68 | 33,90 | -0,38 | -1,06% | 1,33M | 22:21:37 | ||
Capstone | 9,53 | 9,66 | 9,25 | 0,00 | 0,00% | 2,01M | 22:21:15 | ||
Cargojet | 118,17 | 122,99 | 117,43 | -4,83 | -3,93% | 45,31K | 22:20:16 | ||
CCL Industries | 71,26 | 71,61 | 69,91 | +0,96 | +1,37% | 70,87K | 22:20:42 | ||
Celestica | 60,47 | 60,66 | 57,56 | +0,86 | +1,44% | 411,65K | 22:21:38 | ||
Cenovus Energy | 28,02 | 28,76 | 27,60 | -0,26 | -0,92% | 5,44M | 22:21:26 | ||
Centerra Gold | 8,48 | 8,59 | 8,35 | +0,10 | +1,19% | 191,95K | 22:20:24 | ||
CGI Inc | 137,71 | 138,75 | 135,00 | -1,78 | -1,28% | 271,66K | 22:20:25 | ||
Chartwell Retirement Residences | 12,46 | 12,50 | 12,35 | -0,03 | -0,24% | 138,26K | 22:21:33 | ||
Choice Properties REIT | 12,98 | 13,13 | 12,91 | -0,04 | -0,31% | 793,61K | 22:21:27 | ||
CI Financial | 16,41 | 16,46 | 16,17 | +0,15 | +0,92% | 127,13K | 22:21:17 | ||
CIBC | 64,78 | 64,90 | 64,02 | +0,52 | +0,81% | 954,48K | 22:21:34 | ||
Cogeco Communications | 54,57 | 54,72 | 54,24 | 0,00 | 0,00% | 14,10K | 22:20:08 | ||
Colliers International | 144,82 | 145,56 | 142,78 | +1,46 | +1,02% | 44,40K | 22:21:16 | ||
Constellation Software Inc | 3.645,01 | 3.650,92 | 3.536,96 | +100,73 | +2,84% | 9,04K | 22:16:23 | ||
Crescent Point | 11,74 | 12,12 | 11,56 | -0,40 | -3,25% | 3,34M | 22:21:19 | ||
Crombie REIT | 12,83 | 12,86 | 12,70 | -0,02 | -0,16% | 72,54K | 22:20:12 | ||
CT Real Estate | 13,55 | 13,59 | 13,41 | +0,13 | +0,93% | 50,74K | 22:20:50 | ||
Definity Financial | 46,70 | 46,80 | 45,72 | +0,81 | +1,77% | 20,83K | 22:20:16 | ||
Denison Mines | 2,83 | 2,95 | 2,77 | +0,09 | +3,10% | 2,02M | 22:21:39 | ||
Descartes Systems | 132,08 | 132,13 | 126,14 | +4,38 | +3,43% | 80,44K | 22:21:31 | ||
Dollarama | 115,46 | 116,28 | 113,58 | +0,62 | +0,54% | 171,25K | 22:21:17 | ||
Dream Industrial REIT | 12,53 | 12,58 | 12,35 | +0,12 | +0,97% | 153,86K | 22:21:37 | ||
Dundee Precious Metals | 10,59 | 10,71 | 10,44 | +0,17 | +1,63% | 182,63K | 22:20:47 | ||
Eldorado | 20,07 | 20,28 | 19,65 | +0,45 | +2,29% | 250,63K | 22:20:38 | ||
Element Fleet | 21,98 | 22,12 | 21,78 | +0,01 | +0,05% | 271,56K | 22:21:34 | ||
Emera Inc | 46,54 | 46,86 | 46,07 | +0,11 | +0,24% | 293,67K | 22:21:18 | ||
Empire Comp | 32,02 | 32,07 | 31,81 | -0,05 | -0,16% | 83,25K | 22:21:36 | ||
Enbridge | 49,13 | 49,26 | 48,59 | +0,18 | +0,37% | 2,60M | 22:21:34 | ||
Energy Fuels Inc | 7,620 | 7,870 | 7,450 | +0,490 | +6,87% | 585,39K | 22:21:39 | ||
Enerplus | 26,61 | 26,97 | 26,17 | -0,32 | -1,19% | 292,16K | 22:21:37 | ||
Enghouse Systems | 30,28 | 30,30 | 29,54 | +0,47 | +1,58% | 23,95K | 22:20:08 | ||
EQB Inc | 84,76 | 85,34 | 82,64 | +1,65 | +1,99% | 49,95K | 22:20:31 | ||
Equinox Gold | 7,56 | 7,73 | 7,36 | +0,11 | +1,48% | 618,25K | 22:20:48 | ||
Ero Copper | 28,53 | 28,98 | 27,57 | +0,46 | +1,64% | 206,84K | 22:21:21 | ||
Exchange Income Corp | 46,76 | 46,96 | 46,16 | +0,38 | +0,82% | 37,17K | 22:20:13 | ||
Fairfax Fin. | 1.532,98 | 1.532,98 | 1.488,00 | +36,27 | +2,42% | 21,13K | 22:20:06 | ||
Filo Mining | 24,830 | 24,900 | 23,920 | +0,160 | +0,65% | 130,33K | 22:20:46 | ||
Finning Int. | 42,07 | 43,17 | 41,49 | -1,12 | -2,59% | 197,08K | 22:21:15 | ||
First Capital | 15,02 | 15,07 | 14,71 | +0,24 | +1,62% | 209,70K | 22:20:12 | ||
First Majestic Silver | 9,37 | 9,60 | 9,12 | +0,19 | +2,07% | 575,43K | 22:21:18 | ||
First Quantum Minerals | 17,47 | 17,64 | 16,61 | -0,01 | -0,06% | 1,68M | 22:21:35 | ||
FirstService | 202,72 | 203,28 | 200,20 | +0,52 | +0,26% | 36,90K | 22:12:02 | ||
Fortis Inc | 54,34 | 54,62 | 53,23 | +0,28 | +0,52% | 464,19K | 22:21:12 | ||
Fortuna Silver | 6,55 | 6,62 | 6,30 | +0,30 | +4,80% | 602,64K | 22:21:10 | ||
Franco-Nevada | 168,82 | 170,44 | 165,80 | +3,10 | +1,87% | 170,72K | 22:21:24 | ||
Freehold Royal | 13,99 | 14,18 | 13,90 | -0,18 | -1,27% | 316,58K | 22:21:11 | ||
GENIVAR | 209,88 | 210,76 | 206,67 | +0,99 | +0,47% | 72,85K | 22:20:23 | ||
George Weston | 183,04 | 183,65 | 179,77 | +1,87 | +1,03% | 45,40K | 22:21:20 | ||
Gfl Environmental | 43,97 | 44,20 | 42,93 | +0,04 | +0,09% | 182,56K | 22:21:34 | ||
Gibson Energy Inc | 22,16 | 22,33 | 21,95 | -0,42 | -1,86% | 501,07K | 22:20:39 | ||
Gildan | 48,07 | 48,15 | 47,32 | +0,35 | +0,73% | 110,74K | 22:21:32 | ||
goeasy | 180,40 | 180,65 | 173,50 | +4,36 | +2,48% | 42,52K | 22:21:08 | ||
Granite REIT | 68,35 | 68,67 | 67,53 | +0,30 | +0,44% | 45,39K | 22:21:09 | ||
Great-West | 40,80 | 40,93 | 40,51 | +0,09 | +0,22% | 323,23K | 22:21:34 | ||
H&R Real Estate | 9,06 | 9,09 | 8,95 | +0,07 | +0,72% | 285,34K | 22:21:17 | ||
Headwater Exploration Inc | 7,340 | 7,500 | 7,255 | -0,140 | -1,87% | 929,82K | 22:21:15 | ||
Hudbay | 11,59 | 11,83 | 11,45 | 0,00 | 0,00% | 1,03M | 22:21:31 | ||
Hydro One Limited | 38,82 | 39,01 | 38,17 | +0,26 | +0,67% | 247,28K | 22:21:23 | ||
iA Financial | 84,73 | 85,32 | 83,19 | +1,27 | +1,52% | 229,75K | 22:21:05 | ||
IAMGold | 5,06 | 5,10 | 4,88 | +0,17 | +3,48% | 717,95K | 22:21:03 | ||
IGM Financial | 34,92 | 35,01 | 34,28 | +0,51 | +1,48% | 102,80K | 22:21:10 | ||
Imperial Oil | 92,80 | 95,06 | 91,98 | -1,85 | -1,95% | 391,43K | 22:21:37 | ||
Innergex Renewable Energy Inc | 8,26 | 8,48 | 7,99 | +0,23 | +2,86% | 939,44K | 22:20:37 | ||
Intact Fin | 231,36 | 232,11 | 225,55 | +5,09 | +2,25% | 237,75K | 22:21:24 | ||
Interfor Corp | 18,29 | 18,45 | 17,26 | +0,82 | +4,69% | 204,87K | 22:20:15 | ||
InterRent REIT | 11,97 | 12,04 | 11,85 | -0,01 | -0,08% | 117,77K | 22:20:16 | ||
Intl Petroleum | 17,11 | 17,22 | 16,85 | +0,09 | +0,53% | 50,98K | 22:21:13 | ||
Ivanhoe Mines | 18,76 | 19,05 | 18,31 | +0,10 | +0,54% | 2,63M | 22:21:17 | ||
Jamieson Wellness | 26,24 | 26,57 | 25,79 | +0,09 | +0,34% | 34,66K | 22:21:27 | ||
K92 Mining | 7,47 | 7,57 | 7,30 | +0,15 | +2,05% | 346,78K | 22:20:09 | ||
Kelt Exploration | 6,06 | 6,26 | 5,97 | -0,19 | -3,04% | 235,42K | 22:20:48 | ||
Keyera | 35,07 | 35,48 | 34,60 | -0,25 | -0,71% | 270,73K | 22:21:26 | ||
Killam Apartment REIT | 17,14 | 17,20 | 16,93 | -0,05 | -0,29% | 604,85K | 22:20:08 | ||
Kinaxis Inc | 153,32 | 153,83 | 145,72 | +6,73 | +4,59% | 42,83K | 22:19:32 | ||
Kinross Gold | 9,06 | 9,18 | 8,84 | +0,18 | +2,03% | 2,86M | 22:21:03 | ||
Labrador | 29,53 | 30,04 | 29,36 | -0,54 | -1,80% | 118,39K | 22:20:43 | ||
Laurentian Bank | 26,29 | 26,33 | 25,79 | +0,56 | +2,18% | 67,37K | 22:18:54 | ||
Lightspeed Commerce | 18,34 | 18,50 | 17,90 | +0,31 | +1,72% | 407,72K | 22:21:26 | ||
Linamar | 64,55 | 65,49 | 64,00 | -0,28 | -0,43% | 66,47K | 22:21:19 | ||
Lithium Americas | 6,09 | 6,19 | 5,87 | -0,01 | -0,16% | 588,97K | 22:21:26 | ||
Lithium Americas | 7,09 | 7,14 | 6,83 | +0,03 | +0,42% | 91,08K | 22:20:31 | ||
Loblaw | 153,17 | 153,69 | 146,49 | +2,21 | +1,46% | 124,12K | 22:20:25 | ||
Lundin | 15,580 | 15,620 | 15,265 | -0,140 | -0,89% | 1,84M | 22:21:29 | ||
Lundin Gold Inc | 18,94 | 19,24 | 18,58 | +0,23 | +1,23% | 107,13K | 22:21:32 | ||
MAG Silver | 17,21 | 17,55 | 16,93 | +0,28 | +1,65% | 105,26K | 22:21:17 | ||
Magna Intl | 65,69 | 66,24 | 65,16 | -0,11 | -0,17% | 350,61K | 22:21:35 | ||
Manulife Financial | 32,66 | 32,77 | 32,00 | +0,55 | +1,71% | 1,40M | 22:21:35 | ||
Maple Leaf | 24,25 | 24,52 | 23,99 | -0,12 | -0,49% | 89,83K | 22:20:14 | ||
Mattr Corp | 16,60 | 16,60 | 16,16 | +0,29 | +1,78% | 67,42K | 22:21:41 | ||
MEG Energy | 30,31 | 31,28 | 30,17 | -1,00 | -3,19% | 953,60K | 22:21:36 | ||
Methanex | 66,65 | 66,93 | 64,99 | +0,73 | +1,11% | 74,05K | 22:21:07 | ||
Metro | 70,43 | 70,74 | 69,64 | +0,01 | +0,01% | 155,79K | 22:20:42 | ||
MTY Food | 48,49 | 49,32 | 47,98 | -0,91 | -1,84% | 34,57K | 22:20:31 | ||
Mullen | 12,65 | 12,76 | 12,62 | -0,13 | -0,98% | 282,04K | 22:21:41 | ||
Nat Bank of Can | 112,08 | 112,22 | 110,01 | +1,54 | +1,39% | 397,14K | 22:21:37 | ||
New Gold | 2,640 | 2,680 | 2,450 | +0,260 | +10,92% | 3,37M | 22:21:18 | ||
NexGen Energy | 10,890 | 11,200 | 10,650 | +0,410 | +3,91% | 2,13M | 22:21:31 | ||
North West | 38,88 | 39,12 | 38,60 | -0,14 | -0,36% | 15,40K | 22:17:16 | ||
Northland Power | 21,52 | 21,74 | 20,89 | +0,51 | +2,43% | 880,03K | 22:21:37 | ||
Northwest Healthcare Prop REIT | 5,09 | 5,13 | 4,97 | +0,04 | +0,79% | 413,42K | 22:21:17 | ||
Novagold | 4,23 | 4,30 | 4,00 | +0,23 | +5,75% | 182,90K | 22:20:46 | ||
Nutrien | 72,26 | 72,70 | 71,12 | -0,33 | -0,45% | 368,42K | 22:21:37 | ||
Nuvei | 44,25 | 44,31 | 44,03 | +0,10 | +0,23% | 593,22K | 22:20:39 | ||
NuVista Energy Ltd | 12,470 | 12,560 | 12,250 | +0,030 | +0,24% | 305,76K | 22:21:29 | ||
OceanaGold | 3,100 | 3,140 | 2,890 | +0,120 | +4,03% | 1,48M | 22:21:11 | ||
Onex Corp | 98,49 | 98,60 | 97,07 | +0,82 | +0,84% | 18,80K | 22:20:06 | ||
Open Text | 48,98 | 49,31 | 48,15 | +0,37 | +0,76% | 162,04K | 22:21:42 | ||
Orla Mining | 5,460 | 5,515 | 5,375 | +0,110 | +2,06% | 176,13K | 22:19:40 | ||
Osisko Gold Ro | 21,36 | 21,56 | 21,08 | +0,21 | +0,99% | 137,68K | 22:20:48 | ||
Osisko Mining | 3,11 | 3,16 | 3,03 | +0,07 | +2,30% | 430,28K | 22:20:49 | ||
Pan American Silver NQ | 25,91 | 26,33 | 25,31 | +0,52 | +2,05% | 583,12K | 22:21:37 | ||
Paramount Res | 30,72 | 31,12 | 30,15 | -0,48 | -1,54% | 254,95K | 22:21:28 | ||
Parex Resources Inc | 23,66 | 23,95 | 23,45 | -0,34 | -1,42% | 230,66K | 22:21:17 | ||
Parkland Fuel | 42,34 | 42,66 | 42,14 | -0,07 | -0,17% | 150,96K | 22:20:12 | ||
Pason Systems | 15,97 | 16,10 | 15,60 | +0,32 | +2,04% | 62,39K | 22:17:05 | ||
Pembina Pipeline | 48,01 | 48,57 | 47,76 | -0,43 | -0,89% | 911,05K | 22:21:17 | ||
Pet Valu Holdings | 31,38 | 31,41 | 30,86 | +0,47 | +1,54% | 36,14K | 22:17:20 | ||
Peyto Exp&Dev | 15,19 | 15,33 | 14,96 | -0,20 | -1,30% | 874,61K | 22:21:09 | ||
Power Corp | 37,00 | 37,09 | 36,59 | +0,32 | +0,87% | 448,11K | 22:21:33 | ||
PrairieSky Royalty | 25,95 | 26,39 | 25,75 | -0,28 | -1,07% | 111,51K | 22:21:28 | ||
Precision Drill | 95,330 | 97,230 | 93,900 | -1,190 | -1,23% | 66,25K | 22:21:08 | ||
Premium Brands Holdings Corp | 88,94 | 90,18 | 88,53 | -1,26 | -1,40% | 42,12K | 22:19:07 | ||
Primaris Real Estate | 13,26 | 13,29 | 13,09 | +0,06 | +0,45% | 38,84K | 22:20:12 | ||
Primo Water | 26,17 | 26,25 | 25,94 | +0,21 | +0,81% | 47,87K | 22:21:26 | ||
Quebecor B | 28,60 | 28,65 | 28,24 | +0,11 | +0,39% | 89,30K | 22:21:26 | ||
Restaurant Brands Int | 101,37 | 103,81 | 99,85 | -3,07 | -2,94% | 468,54K | 22:21:07 | ||
Richelieu Hardware | 39,24 | 39,41 | 38,65 | +0,40 | +1,02% | 35,48K | 22:21:20 | ||
Riocan REIT | 17,46 | 17,46 | 17,30 | +0,02 | +0,11% | 986,24K | 22:21:17 | ||
Rogers Communications | 51,78 | 52,02 | 51,01 | +0,21 | +0,41% | 1,01M | 22:21:17 | ||
RBC | 134,37 | 134,70 | 132,88 | +1,18 | +0,89% | 2,75M | 22:21:34 | ||
Russel Metals | 38,41 | 38,86 | 38,05 | -0,36 | -0,93% | 130,90K | 22:21:32 | ||
Sandstorm Gold Ltd N | 7,74 | 7,83 | 7,60 | +0,22 | +2,93% | 482,94K | 22:21:10 | ||
Saputo | 26,47 | 26,58 | 26,14 | 0,00 | 0,00% | 112,30K | 22:21:12 | ||
Seabridge Gold Inc | 20,98 | 21,24 | 20,53 | +0,36 | +1,75% | 110,39K | 22:20:36 | ||
Secure Energy | 11,54 | 11,64 | 11,41 | -0,12 | -1,03% | 807,68K | 22:21:38 | ||
Shopify Inc | 98,35 | 98,76 | 94,80 | +1,70 | +1,76% | 1,68M | 22:21:26 | ||
Sienna Senior Living | 13,55 | 13,56 | 13,32 | +0,16 | +1,16% | 129,86K | 22:21:36 | ||
SilverCrest Metals | 11,62 | 11,83 | 11,32 | +0,35 | +3,11% | 324,46K | 22:21:38 | ||
Sleep Country Canada | 27,26 | 27,50 | 26,96 | -0,07 | -0,26% | 38,26K | 22:20:51 | ||
SmartCentres REIT | 22,41 | 22,48 | 22,18 | +0,13 | +0,58% | 104,93K | 22:21:12 | ||
Spin Master Corp | 30,54 | 30,64 | 29,79 | +0,46 | +1,53% | 53,27K | 22:20:27 | ||
Sprott Inc | 55,85 | 56,15 | 53,86 | +1,88 | +3,48% | 22,42K | 22:20:06 | ||
SSR Mining | 7,46 | 7,55 | 7,24 | +0,08 | +1,08% | 344,54K | 22:20:34 | ||
Stantec | 111,00 | 111,17 | 109,30 | +1,39 | +1,27% | 99,35K | 22:21:24 | ||
Stelco | 39,45 | 40,64 | 38,87 | -0,46 | -1,15% | 124,05K | 22:20:10 | ||
Stella-Jones Inc. | 80,31 | 81,09 | 79,49 | +0,33 | +0,41% | 43,84K | 22:19:47 | ||
Storage Vault | 4,79 | 4,82 | 4,69 | +0,07 | +1,37% | 109,15K | 22:20:04 | ||
Sun Life Fin. | 71,08 | 71,14 | 69,96 | +0,79 | +1,12% | 621,73K | 22:21:34 | ||
Suncor Energy | 51,72 | 52,57 | 51,34 | -0,81 | -1,54% | 1,81M | 22:21:40 | ||
Superior Plus | 9,43 | 9,48 | 9,32 | +0,10 | +1,07% | 309,64K | 22:21:10 | ||
Tamarack Valley Energy Ltd | 3,620 | 3,720 | 3,560 | -0,110 | -2,95% | 2,06M | 22:20:11 | ||
TC Energy | 49,21 | 49,45 | 48,91 | -0,11 | -0,22% | 1,50M | 22:21:17 | ||
Teck Resources B | 67,00 | 67,91 | 66,28 | -0,69 | -1,02% | 803,96K | 22:21:38 | ||
TELUS | 22,36 | 22,42 | 21,97 | +0,25 | +1,13% | 1,72M | 22:21:20 | ||
TFI Intl | 180,20 | 181,17 | 177,45 | +0,92 | +0,51% | 207,94K | 22:21:17 | ||
ThomsonReuters | 209,39 | 209,72 | 206,17 | +1,46 | +0,70% | 110,13K | 22:21:20 | ||
Tilray | 2,77 | 3,21 | 2,70 | -0,64 | -18,86% | 5,36M | 22:21:08 | ||
TMX Group | 36,27 | 36,32 | 35,86 | -0,18 | -0,49% | 64,53K | 22:21:10 | ||
Topaz | 22,53 | 23,04 | 22,38 | -0,26 | -1,14% | 285,98K | 22:21:17 | ||
Torex Gold | 19,74 | 20,05 | 19,28 | +0,34 | +1,75% | 107,66K | 22:21:28 | ||
Toromont Ind. | 126,01 | 126,29 | 124,76 | +0,01 | +0,01% | 75,73K | 22:21:33 | ||
Toronto Dominion Bank | 81,16 | 81,59 | 80,85 | -0,51 | -0,62% | 2,18M | 22:21:29 | ||
Tourmaline | 66,17 | 67,13 | 65,08 | -1,11 | -1,65% | 457,95K | 22:21:09 | ||
TransAlta Corp | 9,23 | 9,31 | 9,06 | +0,10 | +1,10% | 451,06K | 22:21:17 | ||
Transcont. | 13,87 | 13,92 | 13,62 | +0,21 | +1,54% | 52,78K | 22:21:08 | ||
Tricon Capital Group Inc | 15,44 | 15,49 | 15,40 | +0,02 | +0,13% | 154,65K | 22:20:13 | ||
Trisura | 42,55 | 42,76 | 41,80 | +0,50 | +1,19% | 55,40K | 22:03:34 | ||
Vermilion | 15,62 | 15,94 | 15,26 | -0,24 | -1,48% | 910,90K | 22:21:26 | ||
Waste Connections | 223,29 | 224,25 | 221,25 | +0,09 | +0,04% | 93,09K | 22:21:29 | ||
Wesdome Gold Mines | 10,49 | 10,65 | 10,34 | +0,19 | +1,84% | 126,25K | 22:21:10 | ||
West Fraser | 106,95 | 107,85 | 104,83 | +1,51 | +1,43% | 110,38K | 22:20:23 | ||
Westshore | 26,52 | 26,71 | 26,25 | +0,04 | +0,15% | 41,66K | 22:20:07 | ||
Wheaton Precious Metals | 73,06 | 73,85 | 71,97 | +1,34 | +1,87% | 324,36K | 22:20:42 | ||
Whitecap Res. | 10,01 | 10,40 | 9,95 | -0,43 | -4,12% | 3,50M | 22:21:39 | ||
Winpak | 43,16 | 43,26 | 42,88 | +0,29 | +0,68% | 24,37K | 22:21:32 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση