Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aecon | 16,87 | 16,96 | 16,68 | +0,11 | +0,66% | 125,29K | 02/05 | ||
Agnico Eagle Mines | 89,05 | 89,48 | 87,70 | +0,64 | +0,72% | 1,47M | 02/05 | ||
Alamos Gold | 20,45 | 20,67 | 20,21 | -0,14 | -0,68% | 500,95K | 02/05 | ||
Algonquin | 8,90 | 8,98 | 8,56 | +0,30 | +3,49% | 3,66M | 02/05 | ||
Allied Prop. | 16,83 | 16,99 | 16,66 | -0,08 | -0,47% | 600,81K | 02/05 | ||
AltaGas | 30,40 | 30,53 | 29,51 | +0,27 | +0,90% | 855,80K | 02/05 | ||
Altus Group Ltd | 50,77 | 51,40 | 49,77 | -0,54 | -1,05% | 92,19K | 02/05 | ||
ARC Res. | 24,85 | 24,92 | 24,50 | +0,42 | +1,72% | 1,71M | 02/05 | ||
Artis REIT | 6,45 | 6,61 | 6,37 | -0,07 | -1,07% | 394,77K | 02/05 | ||
Atco | 37,80 | 37,92 | 37,48 | +0,19 | +0,51% | 169,83K | 02/05 | ||
Bank Montreal | 122,92 | 123,95 | 122,30 | -0,42 | -0,34% | 2,96M | 02/05 | ||
Bank of Nova Scotia | 63,30 | 63,90 | 63,00 | -0,38 | -0,60% | 4,19M | 02/05 | ||
Barrick Gold | 22,66 | 22,81 | 22,18 | +0,14 | +0,62% | 2,82M | 02/05 | ||
BCE Inc | 45,14 | 45,89 | 44,43 | -0,62 | -1,35% | 6,32M | 02/05 | ||
Birchcliff | 5,520 | 5,580 | 5,400 | +0,050 | +0,91% | 861,18K | 02/05 | ||
Boardwalk | 71,63 | 72,30 | 71,46 | -0,11 | -0,15% | 49,99K | 02/05 | ||
Boralex | 29,69 | 29,76 | 28,85 | +0,77 | +2,66% | 277,30K | 02/05 | ||
Brookfield | 56,96 | 57,00 | 55,97 | +0,59 | +1,05% | 1,49M | 02/05 | ||
Brookfield | 52,78 | 53,05 | 52,24 | +0,22 | +0,42% | 2,56M | 02/05 | ||
Brookfield Business | 25,90 | 26,06 | 25,75 | +0,10 | +0,39% | 47,51K | 02/05 | ||
Brookfield Infra | 44,51 | 44,66 | 42,93 | +1,54 | +3,58% | 298,68K | 02/05 | ||
Brookfield Infrastructure Partners | 38,95 | 39,00 | 37,90 | +0,98 | +2,58% | 392,95K | 02/05 | ||
Brookfield Renewable | 33,89 | 33,89 | 32,44 | +1,68 | +5,22% | 802,05K | 02/05 | ||
BRP Inc | 92,99 | 93,37 | 92,13 | +0,46 | +0,50% | 72,90K | 02/05 | ||
Cameco | 66,24 | 67,09 | 64,36 | +1,68 | +2,60% | 981,30K | 02/05 | ||
Can Apt Prop. | 43,53 | 43,62 | 42,79 | +0,71 | +1,66% | 339,60K | 02/05 | ||
Canadian National Railway | 166,80 | 167,60 | 166,20 | +0,30 | +0,18% | 638,21K | 02/05 | ||
Canadian Natural | 102,39 | 103,97 | 100,99 | -0,63 | -0,61% | 1,97M | 02/05 | ||
Canadian Pacific Kansas City | 108,85 | 109,06 | 107,14 | +2,09 | +1,96% | 1,68M | 02/05 | ||
Canadian Tire | 132,49 | 133,41 | 131,52 | +0,04 | +0,03% | 319,11K | 02/05 | ||
Canadian Util. | 30,30 | 30,53 | 30,13 | -0,13 | -0,43% | 640,30K | 02/05 | ||
CanWest Bank | 26,98 | 27,23 | 26,89 | -0,02 | -0,07% | 113,11K | 02/05 | ||
Capital Power | 35,85 | 36,17 | 35,56 | +0,32 | +0,90% | 393,66K | 02/05 | ||
Cascades Inc | 9,35 | 9,46 | 9,25 | +0,01 | +0,11% | 101,55K | 02/05 | ||
CCL Industries | 70,50 | 71,49 | 70,32 | -0,31 | -0,44% | 161,32K | 02/05 | ||
CES Energy | 5,790 | 5,810 | 5,595 | +0,120 | +2,12% | 429,98K | 02/05 | ||
Chartwell Retirement Residences | 12,54 | 12,61 | 12,40 | +0,06 | +0,48% | 273,75K | 02/05 | ||
Chemtrade Logistics Income Fund | 8,86 | 8,92 | 8,70 | +0,07 | +0,80% | 226,80K | 02/05 | ||
Choice Properties REIT | 13,15 | 13,20 | 12,85 | +0,25 | +1,94% | 823,45K | 02/05 | ||
CI Financial | 16,30 | 16,49 | 16,23 | -0,11 | -0,67% | 285,47K | 02/05 | ||
CIBC | 64,70 | 64,88 | 64,29 | +0,19 | +0,29% | 4,01M | 02/05 | ||
Cineplex | 8,95 | 9,12 | 8,77 | -0,07 | -0,78% | 572,28K | 02/05 | ||
Cogeco Communications | 55,43 | 55,55 | 54,25 | +0,93 | +1,71% | 34,09K | 02/05 | ||
Colliers International | 142,84 | 145,52 | 138,13 | -1,06 | -0,74% | 84,45K | 02/05 | ||
Computer Modelling Group | 11,04 | 11,07 | 10,77 | +0,11 | +1,01% | 98,28K | 02/05 | ||
Constellation Software Inc | 3.544,54 | 3.635,00 | 3.535,00 | -72,16 | -2,00% | 33,13K | 02/05 | ||
Corus Entert | 0,50 | 0,52 | 0,50 | -0,01 | -1,96% | 428,00K | 02/05 | ||
Crescent Point | 11,92 | 12,03 | 11,73 | +0,22 | +1,88% | 2,54M | 02/05 | ||
Crombie REIT | 12,84 | 12,90 | 12,71 | +0,10 | +0,78% | 144,02K | 02/05 | ||
Dollarama | 115,27 | 116,19 | 114,03 | +0,10 | +0,09% | 429,87K | 02/05 | ||
Dorel Ind. | 5,91 | 6,10 | 5,80 | +0,01 | +0,17% | 9,89K | 02/05 | ||
Dream Office REIT | 18,76 | 18,87 | 18,30 | +0,13 | +0,70% | 16,41K | 02/05 | ||
ECN Capital | 1,80 | 1,87 | 1,77 | +0,03 | +1,69% | 469,62K | 02/05 | ||
Element Fleet | 22,42 | 22,56 | 21,88 | +0,47 | +2,14% | 404,02K | 02/05 | ||
Emera Inc | 46,71 | 46,79 | 46,34 | +0,23 | +0,49% | 2,21M | 02/05 | ||
Empire Comp | 32,23 | 32,23 | 31,92 | +0,33 | +1,03% | 381,83K | 02/05 | ||
Enbridge | 49,83 | 49,85 | 49,11 | +0,84 | +1,71% | 11,04M | 02/05 | ||
Enerflex | 8,11 | 8,24 | 8,01 | -0,01 | -0,12% | 165,56K | 02/05 | ||
Enerplus | 26,63 | 26,97 | 26,17 | +0,05 | +0,19% | 389,59K | 02/05 | ||
Enghouse Systems | 29,35 | 30,06 | 29,33 | -0,65 | -2,17% | 127,09K | 02/05 | ||
Ensign Energy Services | 2,500 | 2,570 | 2,500 | +0,020 | +0,81% | 81,27K | 02/05 | ||
Exchange Income Corp | 46,10 | 46,88 | 45,95 | -0,60 | -1,28% | 60,37K | 02/05 | ||
Extendicare Inc | 7,41 | 7,46 | 7,33 | +0,09 | +1,23% | 92,42K | 02/05 | ||
Fairfax Fin. | 1.523,98 | 1.532,90 | 1.511,20 | -4,36 | -0,29% | 21,61K | 02/05 | ||
Finning Int. | 40,79 | 41,83 | 40,55 | -0,76 | -1,83% | 776,97K | 02/05 | ||
First Quantum Minerals | 16,78 | 17,40 | 16,39 | -0,51 | -2,95% | 3,46M | 02/05 | ||
FirstService | 205,79 | 206,49 | 202,33 | +4,14 | +2,05% | 117,31K | 02/05 | ||
Fortis Inc | 54,38 | 54,78 | 54,33 | +0,02 | +0,04% | 1,06M | 02/05 | ||
Franco-Nevada | 165,40 | 168,73 | 163,60 | -2,19 | -1,31% | 472,92K | 02/05 | ||
Freehold Royal | 14,00 | 14,12 | 13,97 | +0,04 | +0,29% | 209,02K | 02/05 | ||
GENIVAR | 214,00 | 214,09 | 210,67 | +4,54 | +2,17% | 248,03K | 02/05 | ||
George Weston | 184,63 | 184,82 | 183,55 | +1,88 | +1,03% | 89,80K | 02/05 | ||
Gibson Energy Inc | 22,16 | 22,44 | 21,93 | +0,05 | +0,23% | 506,45K | 02/05 | ||
Gildan | 45,89 | 50,02 | 44,23 | -1,71 | -3,59% | 537,13K | 02/05 | ||
Granite REIT | 69,61 | 70,10 | 68,42 | +1,46 | +2,14% | 245,16K | 02/05 | ||
Great-West | 41,72 | 41,85 | 40,70 | +0,96 | +2,36% | 2,34M | 02/05 | ||
H&R Real Estate | 9,03 | 9,12 | 8,94 | +0,03 | +0,33% | 433,85K | 02/05 | ||
Hudbay | 11,38 | 11,55 | 11,11 | -0,08 | -0,70% | 1,09M | 02/05 | ||
Hydro One Limited | 38,77 | 39,08 | 38,69 | +0,14 | +0,36% | 668,31K | 02/05 | ||
iA Financial | 84,56 | 84,95 | 84,11 | +0,11 | +0,13% | 152,34K | 02/05 | ||
IGM Financial | 35,73 | 35,74 | 34,80 | +0,90 | +2,58% | 309,82K | 02/05 | ||
Imperial Oil | 93,23 | 94,03 | 92,72 | +0,53 | +0,57% | 373,37K | 02/05 | ||
Innergex Renewable Energy Inc | 8,41 | 8,42 | 8,19 | +0,19 | +2,31% | 702,01K | 02/05 | ||
Intact Fin | 228,40 | 230,17 | 227,48 | -0,47 | -0,21% | 197,28K | 02/05 | ||
Keyera | 34,59 | 35,19 | 34,51 | -0,09 | -0,26% | 810,35K | 02/05 | ||
Killam Apartment REIT | 16,90 | 17,17 | 16,87 | -0,17 | -1,00% | 679,39K | 02/05 | ||
Labrador | 29,57 | 29,69 | 29,07 | +0,15 | +0,51% | 125,83K | 02/05 | ||
Laurentian Bank | 26,09 | 26,29 | 26,02 | -0,13 | -0,50% | 63,25K | 02/05 | ||
Linamar | 64,45 | 64,84 | 64,00 | +0,14 | +0,22% | 149,04K | 02/05 | ||
Loblaw | 154,61 | 155,22 | 153,36 | +1,77 | +1,16% | 281,82K | 02/05 | ||
Lucara Diamond Corp | 0,35 | 0,35 | 0,33 | -0,01 | -1,41% | 69,33K | 02/05 | ||
Lundin | 15,030 | 15,150 | 14,740 | -0,320 | -2,08% | 2,68M | 02/05 | ||
Magna Intl | 66,20 | 66,66 | 65,82 | +0,65 | +0,99% | 897,43K | 02/05 | ||
Manulife Financial | 32,42 | 32,68 | 32,24 | -0,01 | -0,03% | 5,98M | 02/05 | ||
Maple Leaf | 23,39 | 23,91 | 22,77 | -0,95 | -3,90% | 467,33K | 02/05 | ||
Martinrea Int. | 11,35 | 11,57 | 11,31 | -0,03 | -0,26% | 148,12K | 02/05 | ||
Methanex | 65,81 | 66,69 | 65,30 | -0,61 | -0,92% | 52,42K | 02/05 | ||
Metro | 71,54 | 71,61 | 70,42 | +1,28 | +1,82% | 404,44K | 02/05 | ||
Nat Bank of Can | 112,63 | 113,10 | 111,66 | +0,99 | +0,89% | 1,73M | 02/05 | ||
NFI Group | 11,28 | 11,31 | 11,16 | -0,01 | -0,09% | 89,19K | 02/05 | ||
North West | 38,59 | 38,63 | 37,51 | -0,26 | -0,67% | 69,36K | 02/05 | ||
Northland Power | 21,38 | 21,53 | 21,14 | +0,01 | +0,05% | 1,00M | 02/05 | ||
Nutrien | 71,96 | 72,18 | 70,81 | -0,26 | -0,36% | 1,17M | 02/05 | ||
OceanaGold | 3,000 | 3,080 | 2,975 | -0,090 | -2,91% | 1,03M | 02/05 | ||
Onex Corp | 99,42 | 99,68 | 98,53 | +0,90 | +0,91% | 45,20K | 02/05 | ||
Open Text | 48,54 | 49,10 | 48,29 | -0,13 | -0,27% | 442,34K | 02/05 | ||
Osisko Gold Ro | 21,35 | 21,60 | 21,01 | +0,04 | +0,19% | 209,76K | 02/05 | ||
Pan American Silver NQ | 25,15 | 25,52 | 24,95 | -0,42 | -1,64% | 729,36K | 02/05 | ||
Parkland Fuel | 41,59 | 43,15 | 41,14 | -1,01 | -2,37% | 1,04M | 02/05 | ||
Pason Systems | 15,97 | 16,02 | 15,72 | +0,09 | +0,57% | 62,91K | 02/05 | ||
Pembina Pipeline | 48,38 | 48,72 | 47,94 | +0,64 | +1,34% | 1,75M | 02/05 | ||
Peyto Exp&Dev | 15,15 | 15,38 | 15,09 | +0,03 | +0,20% | 884,01K | 02/05 | ||
Power Corp | 37,41 | 37,59 | 37,03 | +0,55 | +1,49% | 5,21M | 02/05 | ||
PrairieSky Royalty | 25,79 | 26,18 | 25,74 | +0,05 | +0,19% | 416,08K | 02/05 | ||
Premium Brands Holdings Corp | 88,11 | 89,42 | 88,11 | -0,79 | -0,89% | 30,94K | 02/05 | ||
Primaris Real Estate | 13,49 | 13,59 | 13,21 | +0,25 | +1,89% | 479,53K | 02/05 | ||
Quebecor B | 28,39 | 28,56 | 27,95 | -0,01 | -0,04% | 489,17K | 02/05 | ||
RB Global | 97,35 | 98,77 | 97,24 | -0,88 | -0,90% | 127,74K | 02/05 | ||
Restaurant Brands Int | 101,51 | 102,35 | 100,12 | +0,75 | +0,74% | 396,36K | 02/05 | ||
Riocan REIT | 17,63 | 18,04 | 17,49 | +0,18 | +1,03% | 1,76M | 02/05 | ||
Rogers Communications | 51,85 | 51,90 | 51,10 | +0,33 | +0,64% | 1,91M | 02/05 | ||
RBC | 135,74 | 135,82 | 134,09 | +1,77 | +1,32% | 5,13M | 02/05 | ||
Russel Metals | 39,74 | 40,10 | 38,32 | +1,55 | +4,06% | 222,83K | 02/05 | ||
Saputo | 26,61 | 26,63 | 26,35 | +0,26 | +0,99% | 176,88K | 02/05 | ||
Secure Energy | 11,38 | 11,59 | 11,26 | -0,13 | -1,13% | 966,93K | 02/05 | ||
Sienna Senior Living | 13,88 | 13,90 | 13,53 | +0,38 | +2,81% | 471,05K | 02/05 | ||
Sleep Country Canada | 27,25 | 27,39 | 27,17 | -0,05 | -0,18% | 16,20K | 02/05 | ||
SmartCentres REIT | 22,53 | 22,74 | 22,33 | +0,26 | +1,17% | 261,10K | 02/05 | ||
Stantec | 114,45 | 114,58 | 111,51 | +3,79 | +3,42% | 309,82K | 02/05 | ||
Stella-Jones Inc. | 80,00 | 81,16 | 79,76 | 0,00 | 0,00% | 94,37K | 02/05 | ||
Sun Life Fin. | 71,21 | 71,47 | 70,85 | +0,37 | +0,52% | 1,41M | 02/05 | ||
Suncor Energy | 52,03 | 52,44 | 51,86 | +0,24 | +0,46% | 6,65M | 02/05 | ||
Superior Plus | 9,39 | 9,50 | 9,33 | -0,08 | -0,84% | 598,25K | 02/05 | ||
TC Energy | 49,81 | 49,97 | 49,22 | +0,66 | +1,34% | 2,23M | 02/05 | ||
Teck Resources B | 66,28 | 67,41 | 65,69 | -0,32 | -0,48% | 1,20M | 02/05 | ||
TELUS | 22,38 | 22,43 | 21,92 | +0,06 | +0,27% | 2,98M | 02/05 | ||
TFI Intl | 181,14 | 182,84 | 179,00 | +2,64 | +1,48% | 286,10K | 02/05 | ||
ThomsonReuters | 222,72 | 226,93 | 210,47 | +14,31 | +6,87% | 592,18K | 02/05 | ||
TMX Group | 36,51 | 36,78 | 36,01 | +0,53 | +1,47% | 180,26K | 02/05 | ||
Toromont Ind. | 122,71 | 123,72 | 119,94 | -2,59 | -2,07% | 186,04K | 02/05 | ||
Toronto Dominion Bank | 79,44 | 80,90 | 79,28 | -1,32 | -1,63% | 5,56M | 02/05 | ||
Tourmaline | 65,29 | 67,25 | 65,02 | -0,50 | -0,76% | 2,81M | 02/05 | ||
TransAlta Corp | 9,23 | 9,34 | 9,16 | +0,04 | +0,44% | 850,10K | 02/05 | ||
Transcont. | 13,84 | 13,98 | 13,73 | -0,02 | -0,14% | 121,10K | 02/05 | ||
Tricon Capital Group Inc | 15,34 | 15,57 | 15,34 | -0,12 | -0,78% | 177,02K | 02/05 | ||
Waste Connections | 223,50 | 223,87 | 222,00 | +0,48 | +0,22% | 194,81K | 02/05 | ||
Western Forest Products Inc | 0,530 | 0,550 | 0,530 | -0,010 | -1,85% | 217,36K | 02/05 | ||
Westshore | 26,43 | 26,78 | 26,36 | 0,00 | 0,00% | 42,45K | 02/05 | ||
Wheaton Precious Metals | 72,52 | 72,89 | 71,63 | -0,33 | -0,45% | 1,12M | 02/05 | ||
Whitecap Res. | 10,03 | 10,13 | 9,98 | +0,03 | +0,30% | 2,38M | 02/05 | ||
Winpak | 44,24 | 44,78 | 42,62 | +1,12 | +2,60% | 49,54K | 02/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση