Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023365 | 0,02333 | 0,02359 | 0,02333 | 0,00% | 0 | 0,0233650,00% | 30/04 | |
SBER Sberbank Rossii PAO | 308,24 | 308,43 | 309,49 | 308,03 | 0,00% | 0 | 308,240,00% | 30/04 | |
AFKS AFK Sistema | 25,75 | 25,70 | 26,30 | 25,61 | 0,00% | 0 | 25,750,00% | 30/04 | |
SBER_p Sberbank Rossii OAO Pref | 308,87 | 309,00 | 310,00 | 308,05 | 0,00% | 0 | 308,870,00% | 30/04 | |
MOEX Moskovskaya Birzha OAO | 236,20 | 235,61 | 236,40 | 232,18 | 0,00% | 0 | 236,200,00% | 30/04 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,454 | 7,438 | 7,58 | 7,432 | 0,00% | 0 | 7,4540,00% | 30/04 | |
BSPB Bank Saint-Petersburg | 341,89 | 340,00 | 342,35 | 339,00 | 0,00% | 0 | 341,890,00% | 30/04 | |
SFIN SFI PAO | 1.581,60 | 1.581,60 | 1.632,20 | 1.581,60 | 0,00% | 0 | 1.581,600,00% | 30/04 | |
VZRZ Vozrozhdenye Bank | 481,00 | 480,00 | 481,00 | 478,00 | 0,00% | 0 | 481,000,00% | 04/02 |
Όνομα | Τιμή |
---|---|
SFIN SFI PAO | 1.581,600,000,00% |
MOEX Moskovskaya Birzha OAO | 236,200,000,00% |
VZRZ Vozrozhdenye Bank | 481,000,000,00% |
BSPB Bank Saint-Petersburg | 341,890,000,00% |
AFKS AFK Sistema | 25,750,000,00% |
Όνομα | Τιμή |
---|---|
SBER Sberbank Rossii | 308,240,000,00% |
SBER_p Sberbank Rossii Pref | 308,870,000,00% |
VTBR Bank VTB PAO | 0,0233650,000,00% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,4540,000,00% |
AFKS AFK Sistema | 25,750,000,00% |