| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00437 | 0,00441 | 0,004395 | 0,00436 | -0,91% | 32M | 0,00437-0,91% | 09:15:10 | |
TGKA TGK 1 PAO | 0,0042 | 0,004224 | 0,004252 | 0,004184 | -0,57% | 253,8M | 0,0042-0,57% | 08:28:09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2123 | 0,2121 | 0,2155 | 0,2123 | +0,12% | 19,82M | 0,2123+0,12% | 08:36:39 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5714 | 0,5758 | 0,576 | 0,57 | -0,76% | 9,55M | 0,5714-0,76% | 08:37:47 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2044 | 0,2033 | 0,2057 | 0,202 | +0,54% | 2,48M | 0,2044+0,54% | 09:09:25 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1286 | 0,1286 | 0,1299 | 0,1282 | +0,04% | 10,59M | 0,1286+0,04% | 08:24:49 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5676 | 0,5712 | 0,578 | 0,5662 | -0,63% | 2,36M | 0,5676-0,63% | 08:35:32 | |
MRKY Rosseti Yug PJSC | 0,0658 | 0,0662 | 0,0658 | 0,0644 | -0,68% | 3,02M | 0,0658-0,68% | 08:21:30 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 263,99+0,41+0,16% |
TGKA TGK 1 PAO | 0,0042-0,000024-0,57% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 363,00-2,00-0,55% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 102,10-0,85-0,83% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00437-0,000040-0,91% |
GCHE Cherkizovo Group | 2.947,00+5,0+0,17% |
SFIN SFI | 546,00-8,20-1,48% |
NKNC Nizhnekamskneftekhim | 49,60+0,35+0,71% |