| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,006315 | 0,006215 | 0,0066 | 0,006245 | +1,61% | 1,67B | 0,006315+1,61% | 18:03:38 | |
TGKA TGK 1 PAO | 0,006534 | 0,00652 | 0,00678 | 0,006512 | +0,21% | 9,69B | 0,006534+0,21% | 18:06:34 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1933 | 0,1885 | 0,1938 | 0,1885 | +2,57% | 390,93M | 0,1933+2,57% | 18:06:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6006 | 0,6074 | 0,6092 | 0,5948 | -1,12% | 99,26M | 0,6006-1,12% | 18:06:04 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3118 | 0,3176 | 0,3189 | 0,3111 | -1,83% | 96,09M | 0,3118-1,83% | 18:07:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1103 | 0,1107 | 0,1112 | 0,1088 | -0,41% | 63,93M | 0,1103-0,41% | 18:04:50 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8456 | 0,8372 | 0,8456 | 0,8312 | +1,00% | 39,37M | 0,8456+1,00% | 18:07:03 | |
MRKY Rosseti Yug PJSC | 0,072 | 0,0732 | 0,0735 | 0,072 | -1,57% | 30,35M | 0,072-1,57% | 18:06:30 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 331,60-1,36-0,41% |
TGKA TGK 1 PAO | 0,006534+0,000014+0,21% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 569,50+1,50+0,26% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 156,45-1,75-1,11% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006315+0,000100+1,61% |
GCHE Cherkizovo Group | 4.043,00-3,0-0,07% |
SFIN SFI | 815,00-9,60-1,16% |
NKNC Nizhnekamskneftekhim | 78,15-1,90-2,37% |