Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00788 | 0,00777 | 0,007935 | 0,00783 | +1,42% | 82M | 0,00788+1,42% | 10:30:18 | |
TGKA TGK 1 PAO | 0,007872 | 0,007782 | 0,007996 | 0,00779 | +1,16% | 6,16B | 0,007872+1,16% | 10:42:02 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0751 | 0,075 | 0,0756 | 0,075 | +0,13% | 22,49M | 0,0751+0,13% | 10:40:15 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3772 | 0,3756 | 0,3783 | 0,3758 | +0,43% | 14,19M | 0,3772+0,43% | 10:42:19 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3837 | 0,3832 | 0,3878 | 0,3831 | +0,13% | 9,5M | 0,3837+0,13% | 10:41:55 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0717 | 0,0711 | 0,073 | 0,0711 | +0,91% | 29,83M | 0,0717+0,91% | 10:36:18 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6294 | 0,6298 | 0,6334 | 0,6274 | -0,06% | 1,84M | 0,6294-0,06% | 10:41:53 | |
MRKY Rosseti Yug PJSC | 0,077 | 0,0763 | 0,0777 | 0,0767 | +0,92% | 9,08M | 0,077+0,92% | 10:38:35 |
Όνομα | Τιμή |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 406,43-0,55-0,14% |
TGKA TGK 1 PAO | 0,007872+0,000090+1,16% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 997,50+124,50+14,26% |
Όνομα | Τιμή |
---|---|
RASP Raspadskaya | 281,00-0,75-0,27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00788+0,000110+1,42% |
GCHE Cherkizovo Group | 4.200,00+45,0+1,08% |
SFIN SFI | 1.571,20-8,20-0,52% |
NKNC Nizhnekamskneftekhim | 100,10+3,85+4,00% |