| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,0045 | 0,00448 | 0,0045 | 0,0045 | +0,45% | 1M | 0,0045+0,45% | 11:32:21 | |
TGKA TGK 1 PAO | 0,004496 | 0,00449 | 0,004498 | 0,00445 | +0,13% | 76,9M | 0,004496+0,13% | 12:34:47 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1973 | 0,1964 | 0,1974 | 0,1951 | +0,43% | 11,95M | 0,1973+0,43% | 12:52:25 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4915 | 0,4899 | 0,4929 | 0,49 | +0,33% | 1,52M | 0,4915+0,33% | 12:53:04 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2027 | 0,2031 | 0,2028 | 0,1992 | -0,20% | 16,49M | 0,2027-0,20% | 12:50:51 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1236 | 0,123 | 0,1238 | 0,123 | +0,49% | 2,71M | 0,1236+0,49% | 12:32:18 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,623 | 0,6212 | 0,6244 | 0,6212 | +0,29% | 198K | 0,623+0,29% | 12:53:06 | |
MRKY Rosseti Yug PJSC | 0,0682 | 0,0676 | 0,0684 | 0,0676 | +0,89% | 340K | 0,0682+0,89% | 11:54:25 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 235,60+0,83+0,35% |
TGKA TGK 1 PAO | 0,004496+0,000006+0,13% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 377,000,000,00% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 121,55+0,20+0,16% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,0045+0,000020+0,45% |
GCHE Cherkizovo Group | 3.345,00+19,0+0,57% |
SFIN SFI | 561,80-6,20-1,09% |
NKNC Nizhnekamskneftekhim | 44,25-0,25-0,56% |