| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004925 | 0,004785 | 0,004925 | 0,004765 | +2,93% | 140M | 0,004925+2,93% | 16:19:33 | |
TGKA TGK 1 PAO | 0,004416 | 0,00433 | 0,004424 | 0,00433 | +1,99% | 1,31B | 0,004416+1,99% | 17:01:43 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1926 | 0,1916 | 0,1926 | 0,1906 | +0,57% | 45,06M | 0,1926+0,57% | 17:36:51 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5006 | 0,4938 | 0,5006 | 0,4932 | +1,38% | 40,47M | 0,5006+1,38% | 17:33:44 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2174 | 0,2148 | 0,2187 | 0,2131 | +1,21% | 31,2M | 0,2174+1,21% | 17:01:38 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1265 | 0,1254 | 0,1267 | 0,1253 | +0,88% | 40,73M | 0,1265+0,88% | 17:34:40 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6776 | 0,6614 | 0,681 | 0,6604 | +2,45% | 78,46M | 0,6776+2,45% | 17:42:52 | |
MRKY Rosseti Yug PJSC | 0,0702 | 0,0698 | 0,0703 | 0,0694 | +0,57% | 25,6M | 0,0702+0,57% | 17:18:21 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 252,10-1,21-0,48% |
TGKA TGK 1 PAO | 0,004416+0,000086+1,99% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 367,000,000,00% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 129,45+1,75+1,37% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004925+0,000140+2,93% |
GCHE Cherkizovo Group | 3.491,00+33,0+0,95% |
SFIN SFI | 541,80-17,00-3,04% |
NKNC Nizhnekamskneftekhim | 44,95+0,80+1,81% |