| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007665 | 0,007425 | 0,00805 | 0,00745 | +3,23% | 2,36B | 0,007665+3,23% | 15:46:52 | |
TGKA TGK 1 PAO | 0,007246 | 0,007042 | 0,00745 | 0,007042 | +2,90% | 32,22B | 0,007246+2,90% | 15:47:55 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1605 | 0,161 | 0,1631 | 0,1571 | -0,34% | 260,84M | 0,1605-0,34% | 16:38:30 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5718 | 0,5763 | 0,5802 | 0,5675 | -0,78% | 101,98M | 0,5718-0,78% | 16:38:11 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3604 | 0,3545 | 0,3621 | 0,3541 | +1,66% | 196,18M | 0,3604+1,66% | 15:45:54 | |
MRKZ Rosseti Severo Zapad PJSC | 0,113 | 0,1118 | 0,1153 | 0,1114 | +1,07% | 105,39M | 0,113+1,07% | 16:38:39 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,9108 | 0,9088 | 0,9268 | 0,8824 | +0,22% | 75,24M | 0,9108+0,22% | 16:38:11 | |
MRKY Rosseti Yug PJSC | 0,0869 | 0,0869 | 0,089 | 0,086 | +0,06% | 56,18M | 0,0869+0,06% | 16:38:18 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 332,82+5,42+1,66% |
TGKA TGK 1 PAO | 0,00721+0,000168+2,39% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 576,50-4,50-0,77% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 178,70+6,15+3,56% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00752+0,000095+1,28% |
GCHE Cherkizovo Group | 3.703,00+66,0+1,81% |
SFIN SFI | 1.021,00-4,20-0,41% |
NKNC Nizhnekamskneftekhim | 80,50+0,70+0,88% |