| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,005955 | 0,005795 | 0,00596 | 0,005725 | +2,76% | 586M | 0,005955+2,76% | 18:35:05 | |
TGKA TGK 1 PAO | 0,005986 | 0,006054 | 0,00609 | 0,005956 | -1,12% | 3,6B | 0,005986-1,12% | 18:46:42 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1905 | 0,1889 | 0,1919 | 0,1846 | +0,87% | 179,99M | 0,1905+0,87% | 18:50:29 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6298 | 0,6258 | 0,638 | 0,6201 | +0,64% | 25,49M | 0,6298+0,64% | 18:40:35 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3017 | 0,3033 | 0,3046 | 0,3003 | -0,53% | 18,82M | 0,3017-0,53% | 18:57:51 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1087 | 0,1122 | 0,1132 | 0,1084 | -3,08% | 400,34M | 0,1087-3,08% | 18:59:28 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8634 | 0,865 | 0,8688 | 0,8582 | -0,18% | 16M | 0,8634-0,18% | 18:46:56 | |
MRKY Rosseti Yug PJSC | 0,072 | 0,0726 | 0,0726 | 0,0712 | -0,76% | 4,54M | 0,072-0,76% | 18:31:11 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 340,32+1,42+0,42% |
TGKA TGK 1 PAO | 0,005986-0,000068-1,12% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 479,50+4,00+0,84% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 135,50-0,75-0,55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,005955+0,000160+2,76% |
GCHE Cherkizovo Group | 3.405,00+8,0+0,24% |
SFIN SFI | 1.016,20+25,40+2,56% |
NKNC Nizhnekamskneftekhim | 71,75-0,45-0,62% |