| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00734 | 0,007495 | 0,00765 | 0,00721 | -2,07% | 431M | 0,00734-2,07% | 21:44:56 | |
TGKA TGK 1 PAO | 0,007458 | 0,00759 | 0,0076 | 0,00731 | -1,74% | 14,7B | 0,007458-1,74% | 21:37:29 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1662 | 0,1664 | 0,1677 | 0,1628 | -0,12% | 227,19M | 0,1662-0,12% | 21:53:48 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5757 | 0,5686 | 0,585 | 0,565 | +1,25% | 46,74M | 0,5757+1,25% | 21:54:55 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3562 | 0,353 | 0,3591 | 0,3521 | +0,91% | 164,57M | 0,3562+0,91% | 21:54:23 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1175 | 0,1187 | 0,1187 | 0,1163 | -1,01% | 37,8M | 0,1175-1,01% | 21:52:03 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8348 | 0,8384 | 0,8428 | 0,8282 | -0,43% | 25,5M | 0,8348-0,43% | 21:54:22 | |
MRKY Rosseti Yug PJSC | 0,088 | 882,00 | 0,0887 | 0,0877 | -0,17% | 17,38M | 0,088-0,17% | 21:57:15 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 339,80-0,42-0,12% |
TGKA TGK 1 PAO | 0,007458-0,000132-1,74% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 551,00-8,50-1,52% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 172,25+2,80+1,65% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00734-0,000155-2,07% |
GCHE Cherkizovo Group | 3.575,00+3,0+0,08% |
SFIN SFI | 946,00-21,00-2,17% |
NKNC Nizhnekamskneftekhim | 80,35+0,15+0,19% |