| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00499 | 0,004705 | 0,00505 | 0,0047 | +6,06% | 1,16B | 0,00499+6,06% | 05/08 | |
TGKA TGK 1 PAO | 0,00512 | 0,00507 | 0,00522 | 0,005066 | +0,99% | 6,78B | 0,00512+0,99% | 05/08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2048 | 0,1996 | 0,2049 | 0,1994 | +2,66% | 139,8M | 0,2048+2,66% | 05/08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5398 | 0,5285 | 0,545 | 0,5274 | +2,14% | 91,02M | 0,5398+2,14% | 05/08 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,24 | 0,2193 | 0,2403 | 0,2196 | +9,44% | 415,49M | 0,24+9,44% | 05/08 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1331 | 0,1314 | 0,1332 | 0,1301 | +1,29% | 201,87M | 0,1331+1,29% | 05/08 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6788 | 0,6736 | 0,685 | 0,6732 | +0,77% | 69,44M | 0,6788+0,77% | 05/08 | |
MRKY Rosseti Yug PJSC | 0,0743 | 0,0733 | 0,0749 | 0,0732 | +1,50% | 35,29M | 0,0743+1,50% | 05/08 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 269,47+1,87+0,70% |
TGKA TGK 1 PAO | 0,00512+0,000050+0,99% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 393,50+4,00+1,03% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 131,95+2,50+1,93% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00499+0,000285+6,06% |
GCHE Cherkizovo Group | 3.420,00+50,0+1,48% |
SFIN SFI | 638,40+88,20+16,03% |
NKNC Nizhnekamskneftekhim | 50,45+0,65+1,31% |