| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,006305 | 0,006215 | 0,0066 | 0,006245 | +1,45% | 1,78B | 0,006305+1,45% | 22:09:51 | |
TGKA TGK 1 PAO | 0,006434 | 0,00652 | 0,00678 | 0,00641 | -1,32% | 12,62B | 0,006434-1,32% | 22:09:19 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1929 | 0,1885 | 0,1938 | 0,1885 | +2,36% | 499,63M | 0,1929+2,36% | 21:48:08 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6075 | 0,6074 | 0,6092 | 0,5948 | +0,02% | 113,38M | 0,6075+0,02% | 22:09:17 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3126 | 0,3176 | 0,3189 | 0,3111 | -1,57% | 107,64M | 0,3126-1,57% | 22:05:10 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1106 | 0,1107 | 0,1112 | 0,1088 | -0,14% | 71,82M | 0,1106-0,14% | 21:46:01 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,8352 | 0,8372 | 0,8566 | 0,8312 | -0,24% | 64,39M | 0,8352-0,24% | 21:47:09 | |
MRKY Rosseti Yug PJSC | 0,0728 | 0,0732 | 0,0735 | 0,0716 | -0,55% | 49,48M | 0,0728-0,55% | 21:48:53 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 332,62-0,34-0,10% |
TGKA TGK 1 PAO | 0,006434-0,000086-1,32% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 567,00-1,00-0,18% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 155,75-2,45-1,55% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,006305+0,000090+1,45% |
GCHE Cherkizovo Group | 4.040,00-6,0-0,15% |
SFIN SFI | 814,40-10,20-1,24% |
NKNC Nizhnekamskneftekhim | 77,50-2,55-3,19% |