| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00465 | 0,004645 | 0,00469 | 0,00462 | +0,11% | 116M | 0,00465+0,11% | 17:33:28 | |
TGKA TGK 1 PAO | 0,004296 | 0,004272 | 0,00431 | 0,004258 | +0,56% | 706,6M | 0,004296+0,56% | 18:50:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,2109 | 0,205 | 0,2109 | 0,2054 | +2,88% | 119,3M | 0,2109+2,88% | 18:54:49 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,5294 | 0,5304 | 0,5375 | 0,526 | -0,19% | 36,99M | 0,5294-0,19% | 18:53:37 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,212 | 0,2115 | 0,2133 | 0,2101 | +0,24% | 18,68M | 0,212+0,24% | 18:53:50 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1314 | 0,1306 | 0,1317 | 0,1295 | +0,54% | 50,58M | 0,1314+0,54% | 18:49:34 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,6836 | 0,6864 | 0,6884 | 0,6786 | -0,41% | 18,47M | 0,6836-0,41% | 18:54:31 | |
MRKY Rosseti Yug PJSC | 0,0712 | 0,0709 | 0,0713 | 0,0698 | +0,42% | 13,65M | 0,0712+0,42% | 18:44:54 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 250,03+2,06+0,83% |
TGKA TGK 1 PAO | 0,004296+0,000024+0,56% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 380,50+7,00+1,87% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 126,75+0,25+0,20% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00465+0,000005+0,11% |
GCHE Cherkizovo Group | 3.501,00-211,0-5,68% |
SFIN SFI | 562,40+2,00+0,36% |
NKNC Nizhnekamskneftekhim | 44,45+0,55+1,25% |