| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00408 | 0,004295 | 0,004325 | 0,00408 | -5,01% | 472M | 0,00408-5,01% | 15/07 | |
TGKA TGK 1 PAO | 0,004048 | 0,00419 | 0,004222 | 0,00404 | -3,39% | 3,18B | 0,004048-3,39% | 15/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,1877 | 0,1887 | 0,1939 | 0,1846 | -0,53% | 474,61M | 0,1877-0,53% | 15/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,4596 | 0,468 | 0,4695 | 0,4543 | -1,79% | 82,2M | 0,4596-1,79% | 15/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,1818 | 0,1895 | 0,1923 | 0,1802 | -4,06% | 111,03M | 0,1818-4,06% | 15/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1128 | 0,1141 | 0,1137 | 0,1103 | -1,14% | 115,35M | 0,1128-1,14% | 15/07 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,5098 | 0,5316 | 0,5366 | 0,507 | -4,10% | 57,12M | 0,5098-4,10% | 15/07 | |
MRKY Rosseti Yug PJSC | 0,0654 | 0,0664 | 0,068 | 0,0641 | -1,43% | 42,78M | 0,0654-1,43% | 15/07 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 241,19-10,25-4,08% |
TGKA TGK 1 PAO | 0,004048-0,000142-3,39% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 326,00-9,00-2,69% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 101,55-2,80-2,68% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00408-0,000215-5,01% |
GCHE Cherkizovo Group | 2.916,00+6,0+0,21% |
SFIN SFI | 387,20-40,20-9,41% |
NKNC Nizhnekamskneftekhim | 39,10-1,80-4,40% |