| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004775 | 0,004865 | 0,00489 | 0,0047 | -1,85% | 799M | 0,004775-1,85% | 29/10 | |
TGKA TGK 1 PAO | 0,004742 | 0,004854 | 0,004972 | 0,004704 | -2,31% | 4,14B | 0,004742-2,31% | 29/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,23 | 0,2335 | 0,2334 | 0,2253 | -1,46% | 263,81M | 0,23-1,46% | 29/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,6006 | 0,5971 | 0,601 | 0,585 | +0,59% | 61,5M | 0,6006+0,59% | 29/10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0,2216 | 0,2268 | 0,229 | 0,2209 | -2,29% | 110,61M | 0,2216-2,29% | 29/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0,1398 | 0,142 | 0,142 | 0,1371 | -1,55% | 271,27M | 0,1398-1,55% | 29/10 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,7658 | 0,7808 | 0,7832 | 0,7518 | -1,92% | 129,66M | 0,7658-1,92% | 29/10 | |
MRKY Rosseti Yug PJSC | 0,0753 | 0,0746 | 0,0765 | 0,0746 | +0,80% | 68,63M | 0,0753+0,80% | 29/10 |
| Όνομα | Τιμή |
|---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 259,35-4,17-1,58% |
TGKA TGK 1 PAO | 0,004742-0,000112-2,31% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 434,50-13,00-2,91% |
| Όνομα | Τιμή |
|---|---|
RASP Raspadskaya | 134,05-3,10-2,26% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004775-0,000090-1,85% |
GCHE Cherkizovo Group | 3.593,00-18,0-0,50% |
SFIN SFI | 608,00-7,00-1,14% |
NKNC Nizhnekamskneftekhim | 48,50-2,05-4,06% |