Αποκτήστε premium δεδομένα για τη Cyber Monday: Ως και 55% μείον το InvestingProΕΞΑΡΓΥΡΩΣΗ ΕΚΠΤΩΣΗΣ

Prime All Share (PRIME)

Xetra
Νόμισμα EUR
7.930,97
+15,82(+0,20%)
Κλειστά

Συστατικά Prime All Share

Upside

BASF

derived
43,96544,22543,675+0,80%1,78M
aa.aa

Bayer

derived
20,0220,3019,60+2,67%4,62M
aa.aa

Allianz

derived
301,60304,60301,30-0,98%571,91K
aa.aa

Adidas

derived
241,60242,10238,60+1,00%390,06K
aa.aa

Lufthansa

derived
6,6686,7406,572+1,06%6,17M
aa.aa

Siemens

derived
193,70194,32192,08+0,33%873,1K
aa.aa
86,1086,8585,00+1,18%84,96K
aa.aa
16,85417,13816,804-0,65%8,84M
aa.aa
65,4065,8064,88+0,80%362,5K
aa.aa
35,59035,89035,370+0,37%1,92M
aa.aa
53,78054,14053,240+0,75%2,34M
aa.aa

Henkel

derived
83,3085,1482,60+1,59%635,33K
aa.aa
15,00015,29014,965-0,92%3,98M
aa.aa
222,700223,700221,800-0,62%190,63K
aa.aa

BMW

derived
77,24077,32075,460+2,71%1,78M
aa.aa
45,71046,20045,6900,00%288,16K
aa.aa
30,60030,78030,510+0,07%5,04M
aa.aa

Merck

derived
139,75140,60138,85-0,14%450,48K
aa.aa

Infineon

derived
32,68532,68531,845+1,08%4,7M
aa.aa

Ceconomy

derived
3,1303,2063,130-0,32%336,79K
aa.aa
510,20514,40509,00-0,93%182,08K
aa.aa

SAP

derived
242,000242,100238,900+0,27%1,15M
aa.aa
4,0094,0513,976+0,25%2,18M
aa.aa
651,800661,600649,600-0,97%190,87K
aa.aa

Tui

derived
8,4528,5308,376+1,44%4,31M
aa.aa

Lanxess

derived
25,84025,93025,170+2,62%309,87K
aa.aa
123,000125,750122,000+0,86%349,39K
aa.aa
33,67034,08033,610-0,88%764,03K
aa.aa
29,70030,08029,660+0,54%356,72K
aa.aa
17,59017,98017,400+0,74%109,67K
aa.aa

Fraport

derived
54,00054,40053,600+0,84%173,14K
aa.aa
72,8872,9871,78+1,22%71,17K
aa.aa
0,7200,7280,7100,00%22,2K
aa.aa
4,2004,2254,160+0,96%8,15K
aa.aa
42,70043,20042,700-0,93%21,61K
aa.aa

Krones

derived
121,600122,800121,200-0,65%14,97K
aa.aa
48,10048,24047,8400,00%243,39K
aa.aa
256,20261,10256,20-0,43%91,89K
aa.aa
44,95045,05044,300+0,45%85,97K
aa.aa
44,60044,65043,050+0,56%4,47K
aa.aa

Kloeckner

derived
4,6854,7604,610+0,64%75,5K
aa.aa
129,40131,10128,50-1,37%52,95K
aa.aa

RWE

derived
30,73030,93030,610-0,07%1,59M
aa.aa

Nordex SE

derived
11,42011,57011,2600,00%899,06K
aa.aa
84,25085,00083,100-0,18%138,43K
aa.aa
14,74514,86514,000+2,50%696,08K
aa.aa
13,40013,40013,000+2,29%3,3K
aa.aa
45,00045,20044,9000,00%601
aa.aa
4,2404,2704,2000,00%168,18K
aa.aa

K+S AG

derived
11,42511,52511,275+1,24%859,77K
aa.aa
323,20324,70321,30-0,62%85,25K
aa.aa
10,78010,91010,780+0,09%103,53K
aa.aa
0,9420,9510,912+3,28%573,16K
aa.aa

Deutz

derived
4,1004,1204,050+1,23%458,17K
aa.aa
102,800103,650102,800-0,63%241,89K
aa.aa
1,2001,2251,170-5,51%3,93K
aa.aa
122,550123,450121,900-0,81%336,84K
aa.aa

Qiagen NV

derived
41,22041,38541,075-0,39%258,71K
aa.aa
16,04016,09015,930+0,25%142,9K
aa.aa
4,2104,5804,070-1,41%15,97K
aa.aa
39,71039,76037,260+5,08%531,53K
aa.aa

E.ON

derived
12,04512,23012,045+0,75%6,23M
aa.aa
5,0505,0504,960-2,88%2,27K
aa.aa
12,14012,28012,000+0,17%53,51K
aa.aa
61,28061,78060,760+0,82%177,69K
aa.aa
43,42043,42042,500+1,97%88,95K
aa.aa
50,80051,50049,600-0,59%98K
aa.aa
11,89011,95011,520+3,12%130,34K
aa.aa
3,3903,4203,320-0,59%11,32K
aa.aa
7,4407,4607,320+1,09%2,77K
aa.aa
79,20080,20078,6000,00%13,68K
aa.aa
26,80026,80026,300-0,37%1,14K
aa.aa
98,500100,20098,400-1,50%4,8K
aa.aa
2,4352,5602,410+1,25%91,98K
aa.aa
24,45024,80024,250-1,81%17,05K
aa.aa
87,05087,05085,550+0,69%151,08K
aa.aa
15,6615,7015,30+2,35%69,98K
aa.aa
13,60013,70013,550-0,37%5,06K
aa.aa
6,4706,4806,400+0,78%64,36K
aa.aa
24,30024,70023,900+0,41%698
aa.aa
83,90084,10082,400+1,57%7,54K
aa.aa
1,1601,1601,1500,00%1,78K
aa.aa
21,85022,35021,700-2,24%26,07K
aa.aa
25,78025,84025,160+1,90%81,6K
aa.aa
57,7058,6057,60-3,35%12,12K
aa.aa
15,54015,62014,960+0,78%81,13K
aa.aa
8,3008,3107,990+2,60%39,98K
aa.aa
49,14049,54049,040-0,36%88,32K
aa.aa
72,30072,65070,850+1,54%33,38K
aa.aa
13,70013,72013,160+2,39%73,66K
aa.aa
15,5015,6315,35+1,71%329,14K
aa.aa
8,2608,3508,040+1,72%34,94K
aa.aa
14,00014,00013,700+0,72%16,91K
aa.aa
8,7708,8858,660-1,79%587,05K
aa.aa
21,10021,10020,700+1,93%5,97K
aa.aa
1,5821,6001,5600,00%5,43K
aa.aa
4,3304,3304,330+0,70%1
aa.aa
1,6801,7201,680+0,60%15K
aa.aa
122,400128,800122,200-4,97%14,97K
aa.aa
5,7305,8405,700+0,53%11,33K
aa.aa
41,40041,80041,0000,00%201
aa.aa
71,30071,60070,150+2,59%98,17K
aa.aa
23,76024,24023,680-1,33%39,02K
aa.aa
8,0008,1007,750-1,23%25,13K
aa.aa
16,48016,52016,010+2,94%278,83K
aa.aa
27,40028,00027,400+0,74%547
aa.aa
8,4008,4008,2400,00%676
aa.aa
40,80041,20040,6000,00%532
aa.aa
47,32047,46046,100-0,21%21,23K
aa.aa
66,30066,60064,600+2,00%11,26K
aa.aa
57,20057,20057,200-1,38%0
aa.aa
2,1802,2202,140-2,68%16,76K
aa.aa
24,00024,60023,150+3,45%139,96K
aa.aa
74,4575,7072,70+2,27%90,9K
aa.aa
190,700190,900182,900+0,74%46,52K
aa.aa
37,20037,60037,100-1,06%1,83K
aa.aa
1,8601,8601,830+1,64%6
aa.aa
2,3202,3202,2400,00%73
aa.aa
13,60013,60013,300+0,37%11,68K
aa.aa
16,20016,20016,000-0,31%1,48K
aa.aa
248,000252,000244,0000,00%530
aa.aa
8,6208,6308,4500,00%26,84K
aa.aa
8,3008,3808,200-0,24%930
aa.aa
101,500101,50098,650+0,50%77,29K
aa.aa
68,80068,80068,400+0,29%26,61K
aa.aa
47,00048,90047,000-2,49%3,25K
aa.aa
1,9801,9801,890+0,51%648
aa.aa
11,20011,22011,020+1,82%25,39K
aa.aa
13,89014,00013,590-0,36%91,39K
aa.aa
16,10016,10016,100-0,62%0
aa.aa
212,50215,60211,40+0,19%79,47K
aa.aa
110,400112,800110,400-1,95%1,18K
aa.aa
17,04017,16016,700+0,95%42,77K
aa.aa
54,50054,80053,800+1,11%22,53K
aa.aa
7,3007,5007,100-3,95%4,23K
aa.aa
3,0803,3803,000-9,94%11,59K
aa.aa
19,20019,50019,200-2,54%314
aa.aa
2,8202,8602,780-1,40%3,48K
aa.aa
15,60015,60014,950+2,97%3,71K
aa.aa
0,7650,7750,740-1,30%203
aa.aa
15,10015,15014,9000,00%6,24K
aa.aa
40,10040,10038,300+2,56%3,1K
aa.aa
2,4502,4702,400+1,24%3,35K
aa.aa
17,00017,30016,000+3,66%6,22K
aa.aa
18,00018,10017,220+1,58%2,56K
aa.aa
14,35014,46013,770+2,87%186,48K
aa.aa
83,1483,9481,90+1,17%896,87K
aa.aa
58,10059,45057,400-1,02%140,76K
aa.aa
75,40076,50074,900+0,53%80,02K
aa.aa
33,55033,65032,750+2,13%29,3K
aa.aa
40,90040,90040,100+1,61%25,74K
aa.aa
19,42019,50019,300+0,52%8,26K
aa.aa
2,2402,2602,240-0,88%2K
aa.aa
40,30040,35039,600+1,26%60,01K
aa.aa
888,00893,00884,00-0,34%12,08K
aa.aa