Prime All Share (PRIME)

Xetra

Νόμισμα EUR

7.930,97

+15,82(+0,20%)

Κλειστά06/12

Εύρος ημέρας

7.909,08

7.942,81

Εύρος 52 εβδ.

6.465,04

7.942,81

Συστατικά Prime All Share

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Prime All Share. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
BASF derived	43,965	44,225	43,675	+0,80%	1,78M	aa.aa	06/12
Bayer derived	20,02	20,30	19,60	+2,67%	4,62M	aa.aa	06/12
Allianz derived	301,60	304,60	301,30	-0,98%	571,91K	aa.aa	06/12
Adidas derived	241,60	242,10	238,60	+1,00%	390,06K	aa.aa	06/12
Lufthansa derived	6,668	6,740	6,572	+1,06%	6,17M	aa.aa	06/12
Siemens derived	193,70	194,32	192,08	+0,33%	873,1K	aa.aa	06/12
Volkswagen ST derived	86,10	86,85	85,00	+1,18%	84,96K	aa.aa	06/12
Deutsche Bank derived	16,854	17,138	16,804	-0,65%	8,84M	aa.aa	06/12
Continental derived	65,40	65,80	64,88	+0,80%	362,5K	aa.aa	06/12
Deutsche Post derived	35,590	35,890	35,370	+0,37%	1,92M	aa.aa	06/12
Mercedes Benz Group derived	53,780	54,140	53,240	+0,75%	2,34M	aa.aa	06/12
Henkel derived	83,30	85,14	82,60	+1,59%	635,33K	aa.aa	06/12
Commerzbank derived	15,000	15,290	14,965	-0,92%	3,98M	aa.aa	06/12
Deutsche Borse derived	222,700	223,700	221,800	-0,62%	190,63K	aa.aa	06/12
BMW derived	77,240	77,320	75,460	+2,71%	1,78M	aa.aa	06/12
Fresenius Medical Care derived	45,710	46,200	45,690	0,00%	288,16K	aa.aa	06/12
Deutsche Tel. derived	30,600	30,780	30,510	+0,07%	5,04M	aa.aa	06/12
Merck derived	139,75	140,60	138,85	-0,14%	450,48K	aa.aa	06/12
Infineon derived	32,685	32,685	31,845	+1,08%	4,7M	aa.aa	06/12
Ceconomy derived	3,130	3,206	3,130	-0,32%	336,79K	aa.aa	06/12
Munchener Ruck derived	510,20	514,40	509,00	-0,93%	182,08K	aa.aa	06/12
SAP derived	242,000	242,100	238,900	+0,27%	1,15M	aa.aa	06/12
ThyssenKrupp derived	4,009	4,051	3,976	+0,25%	2,18M	aa.aa	06/12
Rheinmetall derived	651,800	661,600	649,600	-0,97%	190,87K	aa.aa	06/12
Tui derived	8,452	8,530	8,376	+1,44%	4,31M	aa.aa	06/12
Lanxess derived	25,840	25,930	25,170	+2,62%	309,87K	aa.aa	06/12
Beiersdorf derived	123,000	125,750	122,000	+0,86%	349,39K	aa.aa	06/12
Fresenius SE derived	33,670	34,080	33,610	-0,88%	764,03K	aa.aa	06/12
Freenet AG derived	29,700	30,080	29,660	+0,54%	356,72K	aa.aa	06/12
Salzgitter derived	17,590	17,980	17,400	+0,74%	109,67K	aa.aa	06/12
Fraport derived	54,000	54,400	53,600	+0,84%	173,14K	aa.aa	06/12
Wacker Chemie derived	72,88	72,98	71,78	+1,22%	71,17K	aa.aa	06/12
q.beyond	0,720	0,728	0,710	0,00%	22,2K	aa.aa	06/12
Elringklinger derived	4,200	4,225	4,160	+0,96%	8,15K	aa.aa	06/12
Vossloh	42,700	43,200	42,700	-0,93%	21,61K	aa.aa	06/12
Krones derived	121,600	122,800	121,200	-0,65%	14,97K	aa.aa	06/12
GEA Group AG derived	48,100	48,240	47,840	0,00%	243,39K	aa.aa	06/12
Hannover Rueckversicherung AG derived	256,20	261,10	256,20	-0,43%	91,89K	aa.aa	06/12
Bilfinger SE derived	44,950	45,050	44,300	+0,45%	85,97K	aa.aa	06/12
Draegerwerk AG & Co	44,600	44,650	43,050	+0,56%	4,47K	aa.aa	06/12
Kloeckner derived	4,685	4,760	4,610	+0,64%	75,5K	aa.aa	06/12
Hochtief AG derived	129,40	131,10	128,50	-1,37%	52,95K	aa.aa	06/12
RWE derived	30,730	30,930	30,610	-0,07%	1,59M	aa.aa	06/12
Nordex SE derived	11,420	11,570	11,260	0,00%	899,06K	aa.aa	06/12
Aurubis AG derived	84,250	85,000	83,100	-0,18%	138,43K	aa.aa	06/12
Aixtron SE derived	14,745	14,865	14,000	+2,50%	696,08K	aa.aa	06/12
Rhoen Klinikum	13,400	13,400	13,000	+2,29%	3,3K	aa.aa	06/12
DMG Mori Seiki derived	45,000	45,200	44,900	0,00%	601	aa.aa	06/12
SGL Carbon derived	4,240	4,270	4,200	0,00%	168,18K	aa.aa	06/12
K+S AG derived	11,425	11,525	11,275	+1,24%	859,77K	aa.aa	06/12
Mtu Aero Engines Holding AG derived	323,20	324,70	321,30	-0,62%	85,25K	aa.aa	06/12
Suedzucker derived	10,780	10,910	10,780	+0,09%	103,53K	aa.aa	06/12
Heidelberger Druckmaschinen AG derived	0,942	0,951	0,912	+3,28%	573,16K	aa.aa	06/12
Deutz derived	4,100	4,120	4,050	+1,23%	458,17K	aa.aa	06/12
Symrise AG derived	102,800	103,650	102,800	-0,63%	241,89K	aa.aa	06/12
Singulus Tech	1,200	1,225	1,170	-5,51%	3,93K	aa.aa	06/12
Heidelberg Materials derived	122,550	123,450	121,900	-0,81%	336,84K	aa.aa	06/12
Qiagen NV derived	41,220	41,385	41,075	-0,39%	258,71K	aa.aa	06/12
United Internet AG derived	16,040	16,090	15,930	+0,25%	142,9K	aa.aa	06/12
Manz AG	4,210	4,580	4,070	-1,41%	15,97K	aa.aa	06/12
Hugo Boss AG derived	39,710	39,760	37,260	+5,08%	531,53K	aa.aa	06/12
E.ON derived	12,045	12,230	12,045	+0,75%	6,23M	aa.aa	06/12
Grammer AG	5,050	5,050	4,960	-2,88%	2,27K	aa.aa	06/12
11 AG	12,140	12,280	12,000	+0,17%	53,51K	aa.aa	06/12
Brenntag AG derived	61,280	61,780	60,760	+0,82%	177,69K	aa.aa	06/12
Fuchs Petrolub AG VZO Pref derived	43,420	43,420	42,500	+1,97%	88,95K	aa.aa	06/12
Suess Microtec AG derived	50,800	51,500	49,600	-0,59%	98K	aa.aa	06/12
Verbio Vereinigte BioEnergie AG	11,890	11,950	11,520	+3,12%	130,34K	aa.aa	06/12
H&R AG	3,390	3,420	3,320	-0,59%	11,32K	aa.aa	06/12
Alstria Office REIT-AG	7,440	7,460	7,320	+1,09%	2,77K	aa.aa	06/12
Amadeus Fire AG	79,200	80,200	78,600	0,00%	13,68K	aa.aa	06/12
Biotest AG VZ	26,800	26,800	26,300	-0,37%	1,14K	aa.aa	06/12
CeWe Color Holding AG	98,500	100,200	98,400	-1,50%	4,8K	aa.aa	06/12
BRANICKS	2,435	2,560	2,410	+1,25%	91,98K	aa.aa	06/12
Deutsche Beteiligungs	24,450	24,800	24,250	-1,81%	17,05K	aa.aa	06/12
CTS Eventim AG	87,050	87,050	85,550	+0,69%	151,08K	aa.aa	06/12
Grenke	15,66	15,70	15,30	+2,35%	69,98K	aa.aa	06/12
Gesco AG	13,600	13,700	13,550	-0,37%	5,06K	aa.aa	06/12
Hamborner REIT AG	6,470	6,480	6,400	+0,78%	64,36K	aa.aa	06/12
Hawesko Holding AG	24,300	24,700	23,900	+0,41%	698	aa.aa	06/12
Hornbach Holding AG	83,900	84,100	82,400	+1,57%	7,54K	aa.aa	06/12
Highlight Communications AG	1,160	1,160	1,150	0,00%	1,78K	aa.aa	06/12
Indus AG	21,850	22,350	21,700	-2,24%	26,07K	aa.aa	06/12
Jungheinrich AG	25,780	25,840	25,160	+1,90%	81,6K	aa.aa	06/12
KWS SAAT AG	57,70	58,60	57,60	-3,35%	12,12K	aa.aa	06/12
NORMA Group AG	15,540	15,620	14,960	+0,78%	81,13K	aa.aa	06/12
Patrizia Immobilien	8,300	8,310	7,990	+2,60%	39,98K	aa.aa	06/12
Stroeer	49,140	49,540	49,040	-0,36%	88,32K	aa.aa	06/12
Sixt SE	72,300	72,650	70,850	+1,54%	33,38K	aa.aa	06/12
Koenig & Bauer AG	13,700	13,720	13,160	+2,39%	73,66K	aa.aa	06/12
Tag Immobilien	15,50	15,63	15,35	+1,71%	329,14K	aa.aa	06/12
Takkt AG	8,260	8,350	8,040	+1,72%	34,94K	aa.aa	06/12
Wacker Neuson SE	14,000	14,000	13,700	+0,72%	16,91K	aa.aa	06/12
Evotec AG	8,770	8,885	8,660	-1,79%	587,05K	aa.aa	06/12
PSI AG	21,100	21,100	20,700	+1,93%	5,97K	aa.aa	06/12
3U Holding AG	1,582	1,600	1,560	0,00%	5,43K	aa.aa	06/12
4Sc AG	4,330	4,330	4,330	+0,70%	1	aa.aa	06/12
AD pepper media International	1,680	1,720	1,680	+0,60%	15K	aa.aa	06/12
ATOSS Software AG	122,400	128,800	122,200	-4,97%	14,97K	aa.aa	06/12
Basler AG	5,730	5,840	5,700	+0,53%	11,33K	aa.aa	06/12
Biotest AG	41,400	41,800	41,000	0,00%	201	aa.aa	06/12
BMW Pref	71,300	71,600	70,150	+2,59%	98,17K	aa.aa	06/12
Cancom AG	23,760	24,240	23,680	-1,33%	39,02K	aa.aa	06/12
Cenit AG	8,000	8,100	7,750	-1,23%	25,13K	aa.aa	06/12
CompuGroup Medical AG	16,480	16,520	16,010	+2,94%	278,83K	aa.aa	06/12
Data Modul AG	27,400	28,000	27,400	+0,74%	547	aa.aa	06/12
Dr Honle AG	8,400	8,400	8,240	0,00%	676	aa.aa	06/12
Draegerwerk AG	40,800	41,200	40,600	0,00%	532	aa.aa	06/12
Eckert & Ziegler Bebig	47,320	47,460	46,100	-0,21%	21,23K	aa.aa	06/12
ELMOS Semiconductor AG	66,300	66,600	64,600	+2,00%	11,26K	aa.aa	06/12
First Sensor AG	57,200	57,200	57,200	-1,38%	0	aa.aa	06/12
Francotyp Postalia Holding AG	2,180	2,220	2,140	-2,68%	16,76K	aa.aa	06/12
GFT Technologies AG	24,000	24,600	23,150	+3,45%	139,96K	aa.aa	06/12
Henkel AG & Co. St	74,45	75,70	72,70	+2,27%	90,9K	aa.aa	06/12
Hypoport AG	190,700	190,900	182,900	+0,74%	46,52K	aa.aa	06/12
Init Innovation In Traffic Systems AG	37,200	37,600	37,100	-1,06%	1,83K	aa.aa	06/12
Intershop Communications AG	1,860	1,860	1,830	+1,64%	6	aa.aa	06/12
InTiCa Systems AG	2,320	2,320	2,240	0,00%	73	aa.aa	06/12
IVU Traffic Technologies AG	13,600	13,600	13,300	+0,37%	11,68K	aa.aa	06/12
Leifheit AG	16,200	16,200	16,000	-0,31%	1,48K	aa.aa	06/12
Logwin	248,000	252,000	244,000	0,00%	530	aa.aa	06/12
LPKF Laser & Electronics AG	8,620	8,630	8,450	0,00%	26,84K	aa.aa	06/12
Masterflex AG	8,300	8,380	8,200	-0,24%	930	aa.aa	06/12
Nemetschek AG	101,500	101,500	98,650	+0,50%	77,29K	aa.aa	06/12
Nexus	68,800	68,800	68,400	+0,29%	26,61K	aa.aa	06/12
OHB SE	47,000	48,900	47,000	-2,49%	3,25K	aa.aa	06/12
Paragon AG	1,980	1,980	1,890	+0,51%	648	aa.aa	06/12
PNE Wind AG	11,200	11,220	11,020	+1,82%	25,39K	aa.aa	06/12
PVA TePla AG	13,890	14,000	13,590	-0,36%	91,39K	aa.aa	06/12
R. Stahl AG	16,100	16,100	16,100	-0,62%	0	aa.aa	06/12
Sartorius AG Vz	212,50	215,60	211,40	+0,19%	79,47K	aa.aa	06/12
secunet Security Networks AG	110,400	112,800	110,400	-1,95%	1,18K	aa.aa	06/12
SFC Energy AG	17,040	17,160	16,700	+0,95%	42,77K	aa.aa	06/12
Sixt AG Vz	54,500	54,800	53,800	+1,11%	22,53K	aa.aa	06/12
SMT Scharf AG	7,300	7,500	7,100	-3,95%	4,23K	aa.aa	06/12
Softing AG	3,080	3,380	3,000	-9,94%	11,59K	aa.aa	06/12
Surteco SE	19,200	19,500	19,200	-2,54%	314	aa.aa	06/12
Syzygy AG	2,820	2,860	2,780	-1,40%	3,48K	aa.aa	06/12
technotrans AG	15,600	15,600	14,950	+2,97%	3,71K	aa.aa	06/12
11 88 0 Solutions	0,765	0,775	0,740	-1,30%	203	aa.aa	06/12
Villeroy & Boch AG Vz	15,100	15,150	14,900	0,00%	6,24K	aa.aa	06/12
WashTec AG	40,100	40,100	38,300	+2,56%	3,1K	aa.aa	06/12
Heidelberg Pharma AG	2,450	2,470	2,400	+1,24%	3,35K	aa.aa	06/12
YOC AG	17,000	17,300	16,000	+3,66%	6,22K	aa.aa	06/12
Hamburger Hafen Und Logistik	18,000	18,100	17,220	+1,58%	2,56K	aa.aa	06/12
SMA Solar Technology AG	14,350	14,460	13,770	+2,87%	186,48K	aa.aa	06/12
Volkswagen VZO derived	83,14	83,94	81,90	+1,17%	896,87K	aa.aa	06/12
Carl Zeiss Medi	58,100	59,450	57,400	-1,02%	140,76K	aa.aa	06/12
Gerresheimer AG	75,400	76,500	74,900	+0,53%	80,02K	aa.aa	06/12
Fuchs Petrolub	33,550	33,650	32,750	+2,13%	29,3K	aa.aa	06/12
BB Biotech AG	40,900	40,900	40,100	+1,61%	25,74K	aa.aa	06/12
Dt Euroshop	19,420	19,500	19,300	+0,52%	8,26K	aa.aa	06/12
Delticom AG	2,240	2,260	2,240	-0,88%	2K	aa.aa	06/12
Fielmann AG	40,300	40,350	39,600	+1,26%	60,01K	aa.aa	06/12
Rational AG	888,00	893,00	884,00	-0,34%	12,08K	aa.aa	06/12

Δοκιμάστε άλλη αναζήτηση

Prime All Share (PRIME)

Συστατικά Prime All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke