| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,90 | 5,69 | 5,95 | 5,83 | +3,69% | 20,85M | 5,90+3,69% | 15/07 | |
RHHBY Roche Holding Ltd ADR | 51,18 | 50,16 | 51,36 | 50,46 | +2,03% | 961,29K | 51,18+2,03% | 15/07 | |
TCEHY Tencent Holdings Ltd ADR | 61,25 | 58,34 | 62,00 | 59,92 | +4,99% | 4,43M | 61,25+4,99% | 15/07 | |
EADSY Airbus Group NV | 55,81 | 55,62 | 56,19 | 55,32 | +0,34% | 249,75K | 55,81+0,34% | 15/07 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,29 | 3,33 | 3,35 | 3,29 | -1,20% | 99,89K | 3,29-1,20% | 15/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41,02 | 41,14 | 41,17 | 40,68 | -0,29% | 79,15K | 41,02-0,29% | 15/07 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,47 | 15,30 | 15,53 | 15,20 | +1,11% | 514,93K | 15,47+1,11% | 15/07 |
| Όνομα | Τιμή |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 13,91-0,18-1,28% |
PPCCY PICC Property and Casualty | 45,31+0,74+1,66% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Όνομα | Τιμή |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 41,02-0,1200-0,29% |
CRRFY Carrefour SA PK | 3,72-0,01-0,27% |
CGUSY Casino Guichard ADR | 0,100,000,00% |