Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 12,53 | 12,77 | 12,75 | 12,51 | -1,88% | 6,4M | 12,53-1,88% | 10/01 | |
RHHBY Roche Holding Ltd ADR | 36,46 | 36,70 | 36,79 | 36,35 | -0,65% | 1,42M | 36,46-0,65% | 10/01 | |
TCEHY Tencent Holdings Ltd ADR | 46,84 | 47,67 | 47,40 | 46,82 | -1,74% | 3,58M | 46,84-1,74% | 10/01 | |
EADSY Airbus Group NV | 40,45 | 40,87 | 40,71 | 40,05 | -1,03% | 259,81K | 40,45-1,03% | 10/01 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2,52 | 2,57 | 2,54 | 2,51 | -1,95% | 158,13K | 2,52-1,95% | 10/01 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 33,19 | 33,35 | 33,45 | 33,12 | -0,48% | 87,85K | 33,19-0,48% | 10/01 | |
EGFEY Eurobank Ergasias SA | 1,122 | 1,19 | 1,20 | 1,10 | -5,88% | 84,83K | 1,122-5,88% | 10/01 | |
IDEXY Industria de Diseno Textil SA ADR | 25,64 | 26,13 | 25,85 | 25,48 | -1,88% | 165,96K | 25,64-1,88% | 10/01 |
Όνομα | Τιμή |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 8,75-0,13-1,46% |
PPCCY PICC Property and Casualty | 38,75+0,89+2,35% |
EVTCY Evotec SE ADR | 22,960,000,00% |
Όνομα | Τιμή |
---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,036-0,00300,00% |
ADRNY Koninklijke Ahold ADR | 33,19-0,1600-0,48% |
CRRFY Carrefour SA PK | 2,78-0,02-0,71% |
CGUSY Casino Guichard ADR | 0,100,000,00% |