| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5,42 | 5,28 | 5,47 | 5,34 | +2,65% | 21,14M | 5,42+2,65% | 21:52:02 | |
RHHBY Roche Holding Ltd ADR | 52,76 | 53,19 | 53,35 | 52,67 | -0,81% | 1,44M | 52,76-0,81% | 21:44:57 | |
TCEHY Tencent Holdings Ltd ADR | 54,51 | 53,79 | 55,61 | 54,37 | +1,34% | 2M | 54,51+1,34% | 22:08:09 | |
EADSY Airbus Group NV | 57,59 | 56,58 | 57,77 | 57,32 | +1,79% | 164,78K | 57,59+1,79% | 21:21:39 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,35 | 3,35 | 3,39 | 3,33 | 0,00% | 276,44K | 3,350,00% | 22:03:59 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35,83 | 36,05 | 36,08 | 35,7125 | -0,61% | 222,91K | 35,83-0,61% | 22:08:36 | |
EGFEY Eurobank Ergasias SA | 2,03 | 1,97 | 2,07 | 1,98 | +3,05% | 159,47K | 2,03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15,64 | 15,78 | 15,81 | 15,64 | -0,89% | 279,43K | 15,64-0,89% | 22:08:25 |
| Όνομα | Τιμή |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,500,000,00% |
MHTLY Metcash ADR | 10,880,000,00% |
SNMRY Snam ADR | 12,73+0,05+0,39% |
PPCCY PICC Property and Casualty | 54,32-0,01-0,02% |
EVTCY Evotec SE ADR | 22,960,000,00% |
| Όνομα | Τιμή |
|---|---|
SVCBY Svenska Cellulosa AB | 18,200,000,00% |
ESPGY Esprit Holdings | 0,15+0,0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35,83-0,2200-0,61% |
CRRFY Carrefour SA PK | 3,82-0,07-1,68% |
CGUSY Casino Guichard ADR | 0,100,000,00% |