Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 172,60 | 173,20 | 169,70 | +4,30 | +2,56% | 118,57K | 30/04 | ||
ABG Sundal Collier Holding ASA | 5,80 | 5,98 | 5,80 | -0,10 | -1,69% | 381,66K | 30/04 | ||
Abl ASA | 11,80 | 11,80 | 11,60 | +0,15 | +1,29% | 107,49K | 30/04 | ||
Agilyx AS | 29,80 | 30,00 | 29,60 | -0,20 | -0,67% | 92,15K | 30/04 | ||
Airthings | 3,22 | 3,24 | 3,01 | +0,13 | +4,21% | 422,12K | 30/04 | ||
Akastor ASA | 13,78 | 13,86 | 13,70 | +0,12 | +0,88% | 113,72K | 30/04 | ||
Aker Biomarine AS | 70,20 | 70,70 | 68,60 | +0,10 | +0,14% | 44,50K | 30/04 | ||
Aker Carbon | 7,02 | 7,13 | 6,90 | -0,07 | -0,92% | 3,14M | 30/04 | ||
Aker Horizons AS | 2,85 | 2,88 | 2,60 | +0,05 | +1,93% | 7,19M | 30/04 | ||
Akva Group | 66,80 | 66,80 | 66,80 | +0,60 | +0,91% | 1,84K | 30/04 | ||
Amsc ASA | 30,75 | 32,00 | 30,55 | -0,50 | -1,60% | 60,66K | 30/04 | ||
Archer | 1,05 | 1,07 | 1,04 | +0,01 | +0,96% | 1,68M | 30/04 | ||
Arcticzymes Tech | 25,90 | 26,00 | 25,25 | 0,00 | 0,00% | 36,81K | 30/04 | ||
Arendals F.Kom | 178,2 | 179,4 | 177,2 | -1,2 | -0,67% | 6,35K | 30/04 | ||
Arribatec Group ASA | 3,750 | 3,750 | 3,500 | +0,040 | +1,08% | 269,14K | 30/04 | ||
Atlantic Sapphire | 0,91 | 0,95 | 0,91 | +0,01 | +0,55% | 1,77M | 30/04 | ||
Avance Gas Holding Ltd | 161,60 | 162,60 | 158,00 | +4,00 | +2,54% | 122,02K | 30/04 | ||
Axactor | 4,88 | 4,92 | 4,81 | -0,01 | -0,10% | 113,98K | 30/04 | ||
B2holding | 8,61 | 8,80 | 8,57 | 0,00 | 0,00% | 509,27K | 30/04 | ||
Belships | 25,05 | 25,15 | 24,60 | +0,45 | +1,83% | 796,30K | 30/04 | ||
Bergenbio | 0,14 | 0,15 | 0,14 | 0,00 | -2,42% | 28,91M | 30/04 | ||
Bewi | 29,40 | 29,60 | 28,80 | +0,60 | +2,08% | 19,51K | 30/04 | ||
Bien Sparebank | 88,00 | 88,00 | 87,00 | +1,00 | +1,15% | 10,87K | 30/04 | ||
Borgestad A | 0,40 | 0,42 | 0,39 | +0,01 | +2,57% | 969,03K | 30/04 | ||
Bouvet | 61,00 | 61,50 | 60,40 | 0,00 | 0,00% | 15,43K | 30/04 | ||
BW Energy | 29,10 | 29,75 | 27,90 | +0,75 | +2,65% | 438,41K | 30/04 | ||
BW Offshore | 27,95 | 28,45 | 27,80 | -0,20 | -0,71% | 79,59K | 30/04 | ||
Byggma | 19,40 | 19,40 | 18,55 | -0,10 | -0,51% | 0,23K | 30/04 | ||
Cadeler | 52,80 | 53,50 | 51,40 | +1,10 | +2,13% | 621,40K | 30/04 | ||
Carasent ASA | 18,65 | 19,00 | 18,60 | -0,15 | -0,80% | 170,86K | 30/04 | ||
Circio Holding | 2,50 | 2,63 | 2,40 | +0,10 | +4,17% | 57,83K | 30/04 | ||
Cloudberry Clean | 9,07 | 9,12 | 8,85 | +0,14 | +1,57% | 167,42K | 30/04 | ||
ContextVision AB | 5,86 | 5,98 | 5,84 | -0,12 | -2,01% | 74,92K | 30/04 | ||
Crayon | 82,55 | 82,70 | 81,00 | +0,55 | +0,67% | 351,39K | 30/04 | ||
Dof ASA | 82,10 | 86,00 | 82,00 | -0,90 | -1,08% | 1,29M | 30/04 | ||
Edda Wind | 22,00 | 22,30 | 21,80 | 0,00 | 0,00% | 33,31K | 30/04 | ||
Eidesvik Offshore | 15,90 | 16,22 | 15,70 | -0,08 | -0,50% | 106,32K | 30/04 | ||
Electromagnetic Geoservices ASA | 2,200 | 2,240 | 2,110 | +0,030 | +1,38% | 64,59K | 30/04 | ||
Elliptic Lab | 15,88 | 16,50 | 15,80 | -0,34 | -2,10% | 175,26K | 30/04 | ||
Elmera | 33,20 | 33,45 | 32,30 | +0,80 | +2,47% | 187,16K | 30/04 | ||
Elopak ASA | 33,70 | 33,85 | 33,00 | -0,10 | -0,30% | 72,50K | 30/04 | ||
Endur | 48,950 | 48,950 | 48,050 | +1,150 | +2,41% | 7,45K | 30/04 | ||
Ensurge Micropower ASA | 1,414 | 1,450 | 1,352 | +0,030 | +2,20% | 5,57M | 30/04 | ||
Eqva ASA | 3,540 | 3,540 | 3,430 | 0,000 | 0,00% | 42,27K | 30/04 | ||
Gaming Innovation | 33,85 | 33,95 | 33,60 | +0,20 | +0,59% | 6,79K | 30/04 | ||
Gentian Diagnostics | 40,80 | 41,00 | 37,80 | +1,00 | +2,51% | 339,55K | 30/04 | ||
Goodtech | 14,45 | 14,70 | 14,00 | -0,25 | -1,70% | 28,24K | 30/04 | ||
Gram Car Carriers AS | 257,50 | 258,00 | 257,00 | -0,50 | -0,19% | 253,57K | 30/04 | ||
Grieg Seafood | 72,00 | 72,40 | 70,50 | +0,90 | +1,27% | 257,60K | 30/04 | ||
Gyldendal | 490,00 | 490,00 | 490,00 | +8,00 | +1,66% | 0,00K | 30/04 | ||
Havila Shipping | 6,65 | 6,84 | 6,20 | +0,64 | +10,65% | 209,25K | 30/04 | ||
Hexagon Composites | 16,78 | 17,18 | 16,60 | -0,26 | -1,53% | 525,37K | 30/04 | ||
Hexagon Purus | 5,30 | 5,42 | 5,11 | +0,11 | +2,12% | 861,87K | 30/04 | ||
Hofseth Biocare | 2,03 | 2,07 | 2,00 | -0,03 | -1,46% | 70,77K | 30/04 | ||
HydrogenPro AS | 13,18 | 13,36 | 12,34 | +0,70 | +5,61% | 44,90K | 30/04 | ||
Idex ASA | 1,899 | 2,000 | 1,890 | -0,091 | -4,58% | 620,49K | 30/04 | ||
Interoil | 1,98 | 2,26 | 1,76 | -0,02 | -1,00% | 83,97K | 30/04 | ||
Itera | 12,30 | 12,85 | 12,00 | +0,30 | +2,50% | 9,70K | 30/04 | ||
Jinhui Shipping | 5,88 | 6,02 | 5,80 | -0,10 | -1,67% | 30,71K | 30/04 | ||
Kid ASA | 147,40 | 149,20 | 146,00 | -1,20 | -0,81% | 19,00K | 30/04 | ||
Kitron | 28,76 | 29,10 | 28,70 | -0,16 | -0,55% | 1,18M | 30/04 | ||
Klaveness Combination Carriers | 108,20 | 110,00 | 106,80 | -0,40 | -0,37% | 200,65K | 30/04 | ||
Kmc Properties | 7,08 | 7,46 | 6,94 | -0,10 | -1,39% | 5,90K | 30/04 | ||
Komplett ASA | 9,52 | 9,72 | 9,52 | -0,24 | -2,46% | 32,86K | 30/04 | ||
Kongsberg Automotive ASA | 1,80 | 1,82 | 1,70 | +0,09 | +5,52% | 4,17M | 30/04 | ||
Link Mobility | 19,600 | 19,740 | 18,400 | +0,740 | +3,92% | 1,35M | 30/04 | ||
Magnora | 30,55 | 31,10 | 30,45 | 0,00 | 0,00% | 151,53K | 30/04 | ||
Medistim | 181,50 | 183,50 | 181,50 | +1,50 | +0,83% | 2,01K | 30/04 | ||
Morrow Bank | 4,03 | 4,20 | 4,02 | -0,18 | -4,28% | 253,98K | 30/04 | ||
MPC Container | 17,92 | 18,44 | 17,55 | +0,12 | +0,65% | 6,55M | 30/04 | ||
Multiconsult AS SE | 141,00 | 143,00 | 139,50 | -2,00 | -1,40% | 1,91K | 30/04 | ||
Napatech | 30,80 | 33,00 | 28,00 | +3,50 | +12,82% | 143,76K | 30/04 | ||
Navamedic | 32,40 | 33,00 | 30,50 | -1,20 | -3,57% | 70,55K | 30/04 | ||
Nekkar Asa | 9,500 | 9,500 | 9,320 | +0,120 | +1,28% | 25,84K | 30/04 | ||
Next Biometrics | 8,74 | 8,78 | 8,58 | +0,04 | +0,46% | 17,83K | 30/04 | ||
Norbit | 72,00 | 72,40 | 69,30 | +2,50 | +3,60% | 50,52K | 30/04 | ||
Norske Skog | 37,36 | 38,16 | 37,32 | -0,40 | -1,06% | 99,33K | 30/04 | ||
Northern Drilling | 0,23 | 0,25 | 0,20 | 0,00 | 0,00% | 0 | 29/04 | ||
Northern Ocean | 8,44 | 9,01 | 8,38 | -0,56 | -6,22% | 418,04K | 30/04 | ||
NRC Group | 12,60 | 12,60 | 12,45 | +0,20 | +1,61% | 51,33K | 30/04 | ||
Nykode Therapeutics | 13,37 | 13,37 | 13,02 | +0,13 | +0,98% | 318,40K | 30/04 | ||
Oceanteam | 1,30 | 1,30 | 1,04 | +0,26 | +25,00% | 140,97K | 30/04 | ||
Odfjell B | 150,50 | 152,00 | 150,00 | -1,00 | -0,66% | 11,57K | 30/04 | ||
Odfjell Drilling | 51,20 | 52,90 | 50,50 | -1,30 | -2,48% | 267,29K | 30/04 | ||
Odfjell SE | 175,40 | 176,80 | 172,00 | +1,80 | +1,04% | 31,02K | 30/04 | ||
Odfjell Technology | 62,40 | 63,50 | 62,20 | -0,60 | -0,95% | 60,44K | 30/04 | ||
Okea | 25,90 | 26,00 | 25,50 | +0,24 | +0,94% | 412,12K | 30/04 | ||
Okeanis Eco Tankers | 345,00 | 348,00 | 341,00 | +3,50 | +1,02% | 60,68K | 30/04 | ||
Otello Corporation ASA | 7,78 | 7,82 | 7,78 | 0,00 | 0,00% | 41,01K | 30/04 | ||
Otovo AS | 1,47 | 1,50 | 1,35 | +0,07 | +5,01% | 597,15K | 30/04 | ||
Panoro Energy | 28,65 | 29,35 | 27,70 | +1,15 | +4,18% | 664,69K | 30/04 | ||
Pareto Bank | 58,00 | 59,10 | 57,60 | -1,00 | -1,69% | 44,55K | 30/04 | ||
PCI Biotech | 1,59 | 1,60 | 1,46 | +0,04 | +2,32% | 25,17K | 30/04 | ||
Petrolia | 4,740 | 4,900 | 4,520 | 0,000 | 0,00% | 23,96K | 30/04 | ||
Petronor E&P | 9,6200 | 9,6300 | 9,2100 | +0,3400 | +3,66% | 595,82K | 30/04 | ||
Pexip | 26,55 | 27,00 | 26,40 | -0,20 | -0,75% | 112,68K | 30/04 | ||
PGS | 8,61 | 8,86 | 8,59 | -0,11 | -1,24% | 3,44M | 30/04 | ||
Photocure | 55,30 | 57,00 | 55,30 | -1,40 | -2,47% | 33,95K | 30/04 | ||
Polaris Media | 71,00 | 71,50 | 71,00 | -1,00 | -1,39% | 7,06K | 30/04 | ||
Polight | 2,50 | 2,58 | 2,46 | +0,03 | +1,21% | 1,21M | 30/04 | ||
Prosafe | 37,45 | 39,20 | 37,30 | -1,60 | -4,10% | 90,59K | 30/04 | ||
Questerre Energy Corporation | 1,788 | 1,788 | 1,720 | +0,058 | +3,35% | 497,71K | 30/04 | ||
Rana Gruber AS | 83,30 | 83,70 | 82,10 | +1,50 | +1,83% | 85,76K | 30/04 | ||
Reach Subsea | 6,220 | 6,220 | 6,160 | 0,000 | 0,00% | 139,02K | 30/04 | ||
REC Silicon | 10,870 | 11,100 | 10,800 | -0,230 | -2,07% | 1,60M | 30/04 | ||
Saga Pure ASA | 1,270 | 1,275 | 1,265 | 0,000 | 0,00% | 893,54K | 30/04 | ||
Salmon Evolution Holding AS | 7,28 | 7,40 | 7,04 | +0,24 | +3,41% | 1,17M | 30/04 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 0,88% | 4,74M | 30/04 | ||
Sats | 17,30 | 19,38 | 17,28 | -1,20 | -6,49% | 2,02M | 30/04 | ||
Scana ASA | 2,050 | 2,120 | 2,040 | -0,050 | -2,38% | 1,06M | 30/04 | ||
SD Standard Drilling | 1,686 | 1,686 | 1,682 | -0,008 | -0,47% | 87,41K | 30/04 | ||
Seabird Exploration | 4,500 | 4,625 | 4,435 | +0,015 | +0,33% | 22,49K | 30/04 | ||
Selvaag Bolig | 35,15 | 35,20 | 34,00 | +1,45 | +4,30% | 46,37K | 30/04 | ||
Shelf Drilling | 18,74 | 19,12 | 18,42 | +0,59 | +3,25% | 647,19K | 30/04 | ||
Siem Offshore | 35,750 | 36,350 | 35,550 | -0,400 | -1,11% | 78,92K | 30/04 | ||
Smartcraft ASA | 27,00 | 27,00 | 26,40 | 0,00 | 0,00% | 3,31K | 30/04 | ||
Solstad Offsho | 43,300 | 44,200 | 42,500 | +0,600 | +1,41% | 287,63K | 30/04 | ||
Spir ASA | 7,34 | 7,40 | 7,20 | +0,14 | +1,94% | 102,77K | 30/04 | ||
Strongpoint | 11,10 | 11,30 | 11,05 | -0,15 | -1,33% | 370,07K | 30/04 | ||
Techstep | 9,98 | 9,98 | 9,86 | -0,02 | -0,20% | 3,62K | 30/04 | ||
Tekna Holding AS | 6,28 | 6,50 | 6,28 | +0,16 | +2,61% | 11,37K | 30/04 | ||
Thor Medical | 1,06 | 1,10 | 1,02 | +0,01 | +0,95% | 333,20K | 30/04 | ||
TietoEVRY | 211,00 | 212,60 | 209,60 | 0,00 | 0,00% | 0,18K | 30/04 | ||
Treasure | 19,90 | 20,00 | 19,50 | +0,30 | +1,53% | 0,98K | 30/04 | ||
Ultimovacs | 6,98 | 7,10 | 6,80 | +0,02 | +0,29% | 309,15K | 30/04 | ||
Vistin Pharma ASA | 23,50 | 24,00 | 23,20 | +0,20 | +0,86% | 101,76K | 30/04 | ||
Volue | 28,75 | 28,90 | 27,60 | +0,75 | +2,68% | 136,78K | 30/04 | ||
Voss Veksel La | 252,00 | 252,00 | 250,00 | +2,00 | +0,80% | 0,43K | 30/04 | ||
Vow | 6,41 | 6,46 | 6,33 | +0,31 | +5,08% | 113,05K | 30/04 | ||
Webstep | 21,20 | 21,90 | 21,10 | +0,20 | +0,95% | 8,73K | 30/04 | ||
Wilh Wilhelmsen Holding B | 368,00 | 370,00 | 355,00 | +17,00 | +4,84% | 6,20K | 30/04 | ||
XXL ASA | 0,77 | 0,79 | 0,76 | +0,01 | +1,85% | 1,46M | 30/04 | ||
Zalaris ASA | 70,00 | 71,00 | 69,20 | -1,60 | -2,23% | 20,06K | 30/04 | ||
Zaptec AS | 13,43 | 14,00 | 13,40 | -0,36 | -2,61% | 427,41K | 30/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση