Oslo GICS Small Caps (OSESX)

Όσλο

Νόμισμα NOK

1.021,94

+0,21(+0,02%)

Κλειστά17/01

Εύρος ημέρας

1.018,49

1.025,17

Εύρος 52 εβδ.

932,67

1.124,76

Συστατικά Oslo GICS Small Caps

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Oslo GICS Small Caps. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Prosafe	11,68	12,00	11,08	+1,74%	29K	aa.aa	17/01
REC Silicon	1,255	1,319	1,248	-1,56%	1,87M	aa.aa	17/01
Akastor ASA	12,80	12,98	12,80	-1,23%	58,53K	aa.aa	17/01
Archer	27,30	27,73	26,90	-0,58%	92,35K	aa.aa	17/01
ABG Sundal Collier Holding ASA	6,88	6,96	6,88	-1,43%	5,31M	aa.aa	17/01
Electromagnetic Geoservices ASA	2,240	2,370	2,210	-5,49%	190,94K	aa.aa	17/01
Kongsberg Automotive ASA	1,68	1,71	1,67	0,00%	2,75M	aa.aa	17/01
Odfjell SE	121,40	124,60	120,00	-2,41%	37,08K	aa.aa	17/01
Otello Corporation ASA	7,70	7,76	7,68	0,00%	81,09K	aa.aa	17/01
Questerre Energy Corporation	1,810	1,858	1,790	+1,12%	367,55K	aa.aa	17/01
Magnora	26,30	26,75	25,70	-1,50%	116,56K	aa.aa	17/01
Wilh Wilhelmsen Holding B	385,00	394,00	377,00	-1,28%	5,11K	aa.aa	17/01
Amsc ASA	27,65	27,85	27,50	-0,90%	7,99K	aa.aa	17/01
BW Offshore	31,00	31,00	30,00	+1,81%	52,79K	aa.aa	17/01
Jinhui Shipping	6,18	6,44	6,00	+0,65%	16,35K	aa.aa	17/01
Odfjell Drilling	61,00	61,40	60,50	-0,49%	251,57K	aa.aa	17/01
Seabird Exploration	5,920	5,970	5,860	+0,34%	23,9K	aa.aa	17/01
Petrolia	4,520	4,600	4,520	0,00%	11,06K	aa.aa	17/01
Sea1 Offshore	23,250	24,000	23,250	-2,31%	170,15K	aa.aa	17/01
Voss Veksel La	316,00	316,00	314,00	+0,64%	299	aa.aa	17/01
Nekkar Asa	9,660	9,700	9,520	-0,21%	66,45K	aa.aa	17/01
Scana ASA	2,755	2,830	2,740	-1,43%	534,86K	aa.aa	17/01
Hexagon Composites	41,45	41,85	40,35	+4,54%	928,73K	aa.aa	17/01
Solstad Offsho	40,060	40,960	39,840	-1,57%	130,76K	aa.aa	17/01
Belships	20,10	20,20	20,10	0,00%	399,52K	aa.aa	17/01
Techstep	13,80	14,10	13,35	-1,78%	15,61K	aa.aa	17/01
Akva Group	67,80	67,80	67,00	+1,19%	1,87K	aa.aa	17/01
Arribatec Group ASA	0,270	0,287	0,264	-7,02%	65,37K	aa.aa	17/01
Reach Subsea	7,580	7,720	7,540	-0,26%	209,87K	aa.aa	17/01
Odfjell B	116,50	122,50	116,00	-4,12%	48,97K	aa.aa	17/01
Arendals F.Kom	137,0	139,2	135,2	-0,87%	7,04K	aa.aa	17/01
NRC Group	4,12	4,13	3,97	+1,98%	124,89K	aa.aa	17/01
Goodtech	10,45	10,45	10,05	+1,46%	3,57K	aa.aa	17/01
Photocure	53,90	55,90	53,60	-3,41%	36,3K	aa.aa	17/01
Itera	8,96	9,00	8,88	+0,67%	6,49K	aa.aa	17/01
Arcticzymes Tech	14,00	14,60	14,00	-1,13%	35,14K	aa.aa	17/01
Strongpoint	11,00	11,25	10,90	-0,45%	12,61K	aa.aa	17/01
Navamedic	25,50	25,50	25,00	+4,08%	9,27K	aa.aa	17/01
Havila Shipping	1,58	1,63	1,58	-3,66%	69,28K	aa.aa	17/01
Eidesvik Offshore	13,50	13,88	13,50	0,00%	74,16K	aa.aa	17/01
Interoil	1,95	2,08	1,95	-7,14%	16,73K	aa.aa	17/01
Kmc Properties	0,06	0,06	0,06	+20,00%	552,19K	aa.aa	17/01
Bouvet	79,70	80,70	79,20	+0,13%	43,51K	aa.aa	17/01
Grieg Seafood	64,50	66,25	64,45	-0,31%	318,09K	aa.aa	17/01
Endur	67,900	68,000	65,500	+4,46%	135,09K	aa.aa	17/01
Panoro Energy	30,90	32,00	30,75	+0,82%	818,68K	aa.aa	17/01
Selvaag Bolig	35,50	35,90	35,00	+0,14%	28,54K	aa.aa	17/01
ContextVision AB	5,38	5,38	5,14	+1,89%	42,91K	aa.aa	17/01
Axactor	3,76	3,76	3,61	+0,80%	29,76K	aa.aa	17/01
Gentoo Media	22,65	22,65	22,00	+0,89%	4,79K	aa.aa	17/01
Kitron	35,98	36,44	35,80	+0,67%	267,76K	aa.aa	17/01
Medistim	148,50	152,00	148,50	+0,34%	686	aa.aa	17/01
Polaris Media	83,50	85,50	83,50	-2,91%	325	aa.aa	17/01
Byggma	17,90	17,90	17,15	+4,37%	798	aa.aa	17/01
Napatech	23,90	23,90	22,70	-1,24%	133,8K	aa.aa	17/01
Borgestad A	18,30	18,35	17,50	+1,61%	11,66K	aa.aa	17/01
Gyldendal	392,00	392,00	392,00	0,00%	1	aa.aa	15/01
XXL ASA	19,34	19,50	17,62	+1,58%	16K	aa.aa	17/01
Thor Medical	2,65	2,65	2,55	+1,92%	1,6M	aa.aa	17/01
Abl ASA	9,80	9,88	9,70	-0,20%	14,44K	aa.aa	17/01
Avance Gas Holding Ltd	83,60	87,40	82,20	-2,79%	153,69K	aa.aa	17/01
Eqva ASA	4,600	4,700	4,530	-2,13%	51,44K	aa.aa	17/01
Ensurge Micropower ASA	0,840	0,873	0,830	0,00%	1,17M	aa.aa	17/01
Zalaris ASA	70,00	71,40	70,00	-3,05%	9,44K	aa.aa	17/01
Idex ASA	0,102	0,108	0,102	0,00%	3,61M	aa.aa	17/01
Multiconsult AS SE	197,00	199,00	194,00	+1,29%	7,39K	aa.aa	17/01
Vistin Pharma ASA	22,60	23,00	22,40	-2,16%	23,63K	aa.aa	17/01
Kid ASA	151,80	155,00	150,40	-1,56%	45,58K	aa.aa	17/01
Next Biometrics	6,30	6,30	6,16	+1,61%	389,65K	aa.aa	17/01
B2holding	9,79	9,89	9,50	+1,35%	356,99K	aa.aa	17/01
Treasure	30,60	31,10	29,40	-1,61%	13,37K	aa.aa	17/01
Circio Holding	0,70	0,72	0,70	0,00%	518,59K	aa.aa	17/01
Petronor E&P	13,9600	14,0000	13,8400	-0,14%	343,57K	aa.aa	17/01
Hofseth Biocare	2,92	3,60	2,50	+25,32%	1,29M	aa.aa	17/01
PCI Biotech	1,29	1,30	1,21	+3,20%	11,59K	aa.aa	17/01
Saga Pure ASA	1,230	1,240	1,225	-0,81%	1,19M	aa.aa	17/01
SD Standard Drilling	1,710	1,714	1,710	0,00%	99,21K	aa.aa	17/01
Vow	1,75	1,85	1,72	0,00%	1,32M	aa.aa	17/01
Gentian Diagnostics	40,40	41,00	40,20	+0,50%	1,62K	aa.aa	17/01
Pareto Bank	70,00	70,00	69,50	+0,29%	67,4K	aa.aa	17/01
Bergenbio	8,56	8,85	8,40	+0,82%	104,74K	aa.aa	17/01
Webstep	22,20	22,60	22,00	+0,91%	3,79K	aa.aa	17/01
Crayon	119,40	122,20	118,00	+0,08%	105,83K	aa.aa	17/01
Morrow Bank	9,08	9,12	8,90	+0,22%	39,94K	aa.aa	17/01
Elmera	37,55	37,60	37,10	+0,13%	71,37K	aa.aa	17/01
Shelf Drilling	9,36	9,70	9,32	-2,09%	760,75K	aa.aa	17/01
Okeanis Eco Tankers	270,00	276,50	265,00	-3,57%	153,02K	aa.aa	17/01
Polight	3,97	4,10	3,90	0,00%	451,54K	aa.aa	17/01
MPC Container	18,36	19,00	17,90	-2,55%	5,29M	aa.aa	17/01
Klaveness Combination Carriers	72,10	76,00	71,90	-4,50%	199,05K	aa.aa	17/01
Ultimovacs	2,14	2,14	2,07	+1,90%	63,76K	aa.aa	17/01
Norbit	93,00	93,00	90,00	-0,32%	19,25K	aa.aa	17/01
Okea	23,44	23,66	23,20	+0,60%	243,26K	aa.aa	17/01
Norske Skog	20,04	20,58	19,96	-1,18%	1,12M	aa.aa	17/01
Sats	25,40	25,60	25,05	+0,20%	136,32K	aa.aa	17/01
Atlantic Sapphire	0,08	0,08	0,08	0,00%	7,76M	aa.aa	17/01
2020 Bulkers Ltd	125,60	129,40	125,00	-2,94%	87,21K	aa.aa	17/01
TietoEVRY	203,60	204,40	202,80	+1,19%	1,06K	aa.aa	17/01
BW Energy	27,05	27,85	26,55	-2,52%	114,09K	aa.aa	17/01
Northern Ocean	7,80	7,87	7,68	+1,17%	63,96K	aa.aa	17/01
Cloudberry Clean	12,00	12,06	11,50	+2,39%	45,95K	aa.aa	17/01
Pexip	42,00	42,30	40,60	+0,72%	270,62K	aa.aa	17/01
Bewi	26,65	27,35	26,00	-0,93%	160,06K	aa.aa	17/01
Aker Carbon	6,02	6,10	6,00	0,00%	2,47M	aa.aa	17/01
Aker Biomarine AS	64,40	65,50	60,50	-1,68%	39,19K	aa.aa	17/01
Spir ASA	8,50	8,58	8,34	+1,92%	5,87K	aa.aa	17/01
Salmon Evolution Holding AS	6,63	6,72	6,54	+1,69%	977,58K	aa.aa	17/01
HydrogenPro AS	5,35	5,59	5,34	-2,37%	28,45K	aa.aa	17/01
Elliptic Lab	10,56	10,72	10,54	-1,12%	59,86K	aa.aa	17/01
Agilyx AS	31,90	31,90	31,45	+0,95%	11,98K	aa.aa	17/01
Zaptec AS	11,45	11,49	10,54	+6,51%	380,82K	aa.aa	17/01
Link Mobility	22,200	22,550	21,950	+0,91%	269,17K	aa.aa	17/01
Airthings	2,27	2,35	2,26	-0,87%	152,18K	aa.aa	17/01
Cadeler	57,40	59,60	57,30	-2,71%	218,71K	aa.aa	17/01
Hexagon Purus	4,61	4,70	4,32	+10,29%	2,71M	aa.aa	17/01
Aker Horizons AS	1,67	1,68	1,58	+0,60%	4,77M	aa.aa	17/01
Otovo AS	0,87	0,90	0,87	-1,14%	525,41K	aa.aa	17/01
Rana Gruber AS	72,90	73,30	72,20	+0,83%	66,49K	aa.aa	17/01
Tekna Holding AS	5,94	6,10	5,10	+10,00%	175,75K	aa.aa	17/01
Elopak ASA	42,40	43,45	42,15	0,00%	117,17K	aa.aa	17/01
Komplett ASA	8,28	8,30	8,20	+0,98%	76,33K	aa.aa	17/01
Smartcraft ASA	28,60	28,60	27,50	+4,00%	15,66K	aa.aa	17/01
Edda Wind	18,95	18,95	18,65	+0,26%	6,24K	aa.aa	17/01
Odfjell Technology	47,20	48,55	47,00	-1,46%	119,18K	aa.aa	17/01
Nykode Therapeutics	2,69	2,69	2,56	+2,67%	875,69K	aa.aa	17/01
Bien Sparebank	121,00	121,00	121,00	0,00%	65	aa.aa	17/01
Dof ASA	94,20	95,05	92,20	-1,36%	350,18K	aa.aa	17/01

Γενικός Δείκτης

1.524,67

+17,84

+1,18%

FTSE/Athex 20

3.719,94

+54,58

+1,49%

DAX

20.903,39

+248,00

+1,20%

US 500

5.986,60

-10,1

-0,17%

Μετοχές ΕΕ 50

5.147,65

+40,72

+0,80%

Dollar Index

109,22

+0,020

+0,02%

Euro Index

124,84

-0,05

-0,04%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,4900	+4,62%	13,06M
Alpha Bank	1,778	+2,89%	9,58M
Piraeus Bank	4,32	+2,37%	5,26M
National Bank of Greece	8,330	+2,08%	2,05M
ΔΕΗ	12,51	+0,08%	728,10K
Motor Oil	21,68	+3,24%	726,82K
Mytilineos	33,00	-0,12%	671,14K

Όνομα	Τελευταία	Mετ. %	Όγκος
Dromeas	0,3310	+6,33%	30,92K
Haidemenos	0,59	+5,45%	276,00
EFG Eurobank Ergasias	2,4900	+4,62%	13,06M
Motor Oil	21,68	+3,24%	726,82K
Alpha Bank	1,778	+2,89%	9,58M
Ellaktor	2,240	+2,75%	311,56K
Lavipharm SA	0,8080	+2,53%	398,39K

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,80	-46,67%	125,00
E Pairis	1,05	-7,08%	4,28K
Pipe Works L Girakian Profil	1,51	-5,03%	6,67K
Holding Company ADMIE	2,705	-3,91%	556,16K
Interwood Xylemboria ATENE	0,28	-3,45%	33,90K
Intertech	1,1200	-3,45%	4,83K
Interwood Xylemboria ATENE Prf	0,32	-3,03%	4,80K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,95	-0,25%	30,74K
Quality and Reliability SA	1,4080	+1,44%	191,66K
Voyatzoglou	2,180	0,00%	1,50K
Hellenic Telecommunications	14,87	+1,50%	157,54K
ΕΥΔΑΠ	5,97	+0,17%	51,45K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaaa	28,40	+23,69%	35,13
Aaaaaaaaaaaaaaaaaaaa	28,40	+23,69%	35,13
Aaaa Aaaa	1,7960	+23,23%	2,21
Aaaaaaa Aaa	1,7960	+23,23%	2,21
Aaaaaaaaa	14,87	+20,78%	17,96
Aaaaaaaa	14,87	+20,78%	17,96
Aaaaaaaa Aaa	14,87	+19,37%	17,75

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaaa	28,40	+23,69%	35,13
Aaaaaaaaaaaaaaaaaaaa	28,40	+23,69%	35,13
Aaaa Aaaa	1,7960	+23,23%	2,21
Aaaaaaa Aaa	1,7960	+23,23%	2,21
Aaaaaaaaa	14,87	+20,78%	17,96
Aaaaaaaa	14,87	+20,78%	17,96
Aaaaaaaa Aaa	14,87	+19,37%	17,75

Δοκιμάστε άλλη αναζήτηση

Oslo GICS Small Caps (OSESX)

Συστατικά Oslo GICS Small Caps

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier Holding ASA

Electromagnetic Geoservices ASA

Kongsberg Automotive ASA

Odfjell SE

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling