Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
11,08 | 11,18 | 11,00 | +1,19% | 204,97K | xx.xx | ||
144,40 | 144,75 | 141,90 | +2,34% | 112,83K | xx.xx | ||
38,10 | 38,10 | 37,60 | +1,60% | 3,99K | xx.xx | ||
7,005 | 7,175 | 6,885 | +1,74% | 722,98K | xx.xx | ||
8,56 | 8,57 | 8,42 | +1,47% | 822,9K | xx.xx | ||
520,00 | 527,00 | 516,00 | +1,66% | 1,43K | xx.xx | ||
16,14 | 16,34 | 16,00 | +1,00% | 37,94K | xx.xx | ||
489,50 | 493,50 | 474,00 | +3,27% | 13,69K | xx.xx | ||
27,65 | 27,65 | 27,20 | +0,82% | 29,89K | xx.xx | ||
6,16 | 6,22 | 6,15 | +0,16% | 11,78K | xx.xx | ||
154,20 | 156,40 | 154,20 | -0,52% | 17,82K | xx.xx | ||
1,54 | 1,56 | 1,54 | +0,13% | 576,46K | xx.xx | ||
12,61 | 12,72 | 12,54 | +1,33% | 1,94M | xx.xx | ||
165,60 | 168,20 | 161,00 | +2,22% | 56,93K | xx.xx | ||
28,05 | 28,45 | 27,05 | +1,45% | 71,73K | xx.xx | ||
115,00 | 115,20 | 114,20 | +0,17% | 11,6K | xx.xx | ||
392,50 | 394,00 | 388,50 | +1,16% | 7,62K | xx.xx | ||
372,00 | 375,00 | 369,00 | +0,81% | 2,91K | xx.xx | ||
31,85 | 31,90 | 31,35 | +1,59% | 26,13K | xx.xx | ||
29,95 | 30,00 | 29,25 | +2,04% | 57,88K | xx.xx | ||
55,40 | 55,80 | 54,70 | +1,65% | 36,75K | xx.xx | ||
28,400 | 28,600 | 27,750 | +1,79% | 56,88K | xx.xx | ||
29,25 | 29,30 | 28,20 | +3,72% | 182,86K | xx.xx | ||
132,80 | 133,40 | 132,40 | -0,45% | 3,22K | xx.xx | ||
40,740 | 41,000 | 38,400 | +3,66% | 254,27K | xx.xx | ||
23,70 | 23,85 | 23,40 | +1,28% | 58,79K | xx.xx | ||
65,00 | 65,00 | 65,00 | 0,00% | 0 | xx.xx | ||
240,00 | 242,00 | 238,00 | +0,84% | 2,38K | xx.xx | ||
7,800 | 7,980 | 7,760 | -2,99% | 178,87K | xx.xx | ||
146,50 | 153,50 | 145,00 | +0,69% | 35K | xx.xx | ||
149,8 | 151,0 | 149,0 | -0,79% | 3,71K | xx.xx | ||
60,30 | 61,00 | 60,00 | -0,66% | 9,68K | xx.xx | ||
11,50 | 11,50 | 11,20 | +1,77% | 11,1K | xx.xx | ||
25,95 | 26,15 | 25,90 | +0,78% | 8,43K | xx.xx | ||
17,85 | 18,00 | 17,30 | +2,88% | 40K | xx.xx | ||
263,00 | 263,00 | 261,00 | +1,54% | 12,12K | xx.xx | ||
7,28 | 7,30 | 7,20 | -0,27% | 6,96K | xx.xx | ||
63,70 | 63,90 | 63,10 | +0,47% | 1,15K | xx.xx | ||
65,05 | 65,95 | 64,10 | +1,17% | 117,91K | xx.xx | ||
559,00 | 560,00 | 550,00 | +1,64% | 34,81K | xx.xx | ||
54,500 | 54,500 | 52,900 | +0,93% | 4,5K | xx.xx | ||
34,70 | 34,70 | 33,60 | +2,51% | 113,83K | xx.xx | ||
37,00 | 37,25 | 36,75 | 0,00% | 35,68K | xx.xx | ||
4,14 | 4,14 | 4,12 | -0,24% | 41,55K | xx.xx | ||
29,00 | 29,10 | 28,70 | +1,75% | 35,99K | xx.xx | ||
31,18 | 31,52 | 31,00 | 0,00% | 20,72K | xx.xx | ||
177,50 | 178,00 | 176,00 | +0,85% | 48 | xx.xx | ||
18,00 | 18,50 | 18,00 | -2,70% | 4,98K | xx.xx | ||
89,00 | 90,15 | 88,40 | +0,62% | 92,45K | xx.xx | ||
11,95 | 11,95 | 11,95 | -0,42% | 2,54K | xx.xx | ||
169,20 | 170,00 | 163,80 | +3,17% | 40,17K | xx.xx | ||
156,50 | 156,50 | 155,00 | +0,97% | 1,58K | xx.xx | ||
72,90 | 73,90 | 72,70 | +0,41% | 10,05K | xx.xx | ||
148,80 | 148,80 | 147,00 | +1,09% | 2,14K | xx.xx | ||
8,21 | 8,30 | 8,15 | +0,74% | 38,92K | xx.xx | ||
22,40 | 22,40 | 22,00 | 0,00% | 7,64K | xx.xx | ||
9,7000 | 9,7500 | 9,6400 | +0,41% | 119,73K | xx.xx | ||
98,75 | 99,36 | 98,75 | -0,07% | 11,32K | xx.xx | ||
125,82 | 126,28 | 125,34 | +0,26% | 15,06K | xx.xx | ||
295,60 | 296,00 | 280,00 | +0,96% | 3,07K | xx.xx | ||
123,00 | 123,96 | 121,02 | -0,79% | 624 | xx.xx | ||
2,02 | 2,02 | 2,02 | 0,00% | 0 | xx.xx | ||
94,00 | 95,00 | 94,00 | -1,05% | 990 | xx.xx | ||
66,65 | 67,60 | 66,65 | +0,68% | 313 | xx.xx | ||
147,32 | 147,72 | 146,52 | +0,45% | 2,07K | xx.xx | ||
83,16 | 83,20 | 82,60 | +0,28% | 2,21K | xx.xx | ||
6,20 | 6,30 | 5,88 | +5,44% | 78,35K | xx.xx | ||
236,75 | 237,10 | 236,75 | -1,76% | 242 | xx.xx | ||
60,60 | 60,80 | 60,30 | +0,17% | 2,14K | xx.xx | ||
134,58 | 136,10 | 134,48 | -1,04% | 11,31K | xx.xx | ||
123,30 | 125,60 | 122,70 | +0,90% | 134,5K | xx.xx | ||
15,50 | 17,10 | 13,60 | -12,92% | 9,79K | xx.xx | ||
32,35 | 32,50 | 31,50 | +0,15% | 20,15K | xx.xx | ||
20,32 | 20,40 | 20,00 | +1,50% | 75,55K | xx.xx | ||
20,88 | 20,92 | 20,36 | +1,95% | 40,4K | xx.xx | ||
341,00 | 342,00 | 334,50 | +1,79% | 3,07K | xx.xx | ||
21,70 | 21,81 | 21,02 | +2,84% | 970,29K | xx.xx | ||
108,40 | 108,60 | 106,60 | +1,69% | 16,27K | xx.xx | ||
8,09 | 8,20 | 7,84 | +3,72% | 64,48K | xx.xx | ||
74,50 | 75,40 | 71,40 | +1,36% | 49,59K | xx.xx | ||
24,52 | 24,74 | 23,90 | +2,77% | 164,4K | xx.xx | ||
41,74 | 41,96 | 40,88 | +2,10% | 37,41K | xx.xx | ||
16,44 | 16,60 | 16,26 | +0,86% | 10,16K | xx.xx | ||
8,73 | 9,00 | 8,40 | -0,47% | 155,1K | xx.xx | ||
151,10 | 153,10 | 149,80 | +1,34% | 18,01K | xx.xx | ||
30,90 | 31,15 | 30,90 | +0,65% | 81,94K | xx.xx | ||
7,40 | 7,58 | 7,39 | -0,67% | 78,55K | xx.xx | ||
11,58 | 11,86 | 11,58 | -1,03% | 564,26K | xx.xx | ||
29,75 | 29,85 | 29,10 | +0,51% | 60,54K | xx.xx | ||
25,80 | 26,65 | 25,75 | -0,19% | 11,48K | xx.xx | ||
6,65 | 6,73 | 6,53 | +0,99% | 773,8K | xx.xx | ||
78,30 | 78,30 | 77,00 | +0,77% | 7,59K | xx.xx | ||
7,70 | 7,81 | 7,67 | +0,52% | 258,45K | xx.xx | ||
10,76 | 10,76 | 10,54 | +2,48% | 3,52K | xx.xx | ||
10,84 | 10,88 | 10,00 | +9,38% | 1,4M | xx.xx | ||
29,65 | 29,95 | 29,65 | -1,66% | 10,62K | xx.xx | ||
12,28 | 12,53 | 12,20 | -0,24% | 62,47K | xx.xx | ||
28,80 | 29,00 | 28,50 | -0,69% | 40,5K | xx.xx | ||
20,700 | 20,800 | 20,500 | +0,98% | 100,08K | xx.xx | ||
68,20 | 70,00 | 67,90 | -1,16% | 114,59K | xx.xx | ||
7,56 | 7,74 | 7,39 | +2,02% | 137,91K | xx.xx | ||
2,79 | 2,81 | 2,75 | +0,94% | 551,17K | xx.xx | ||
1,90 | 2,14 | 1,75 | +12,44% | 1,84M | xx.xx | ||
75,10 | 75,40 | 74,50 | -0,27% | 5,08K | xx.xx | ||
5,34 | 5,46 | 5,10 | -1,84% | 1,21K | xx.xx | ||
35,20 | 36,10 | 35,20 | -0,85% | 16,78K | xx.xx | ||
8,48 | 8,70 | 8,38 | +0,95% | 2,69K | xx.xx | ||
30,30 | 30,50 | 30,30 | -0,66% | 9,3K | xx.xx | ||
23,10 | 24,50 | 23,00 | -3,75% | 74,51K | xx.xx | ||
120,30 | 121,00 | 117,40 | +2,47% | 119,96K | xx.xx | ||
256,00 | 259,00 | 256,00 | -0,78% | 22,03K | xx.xx | ||
59,40 | 59,90 | 58,80 | +0,34% | 28,92K | xx.xx | ||
14,78 | 14,89 | 14,17 | +3,14% | 245,61K | xx.xx | ||
91,05 | 92,35 | 90,25 | +1,79% | 128,08K | xx.xx |