Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
11,41 | 11,47 | 11,35 | +0,44% | 235,27K | xx.xx | ||
149,60 | 150,75 | 149,10 | +0,20% | 53,57K | xx.xx | ||
37,55 | 39,15 | 37,50 | -1,31% | 4,93K | xx.xx | ||
7,170 | 7,210 | 6,970 | +2,80% | 714,09K | xx.xx | ||
9,02 | 9,11 | 8,88 | 0,00% | 0 | xx.xx | ||
538,00 | 545,00 | 516,50 | -0,55% | 2,57K | xx.xx | ||
16,22 | 16,28 | 15,76 | +2,01% | 76,91K | xx.xx | ||
493,50 | 497,00 | 482,50 | +1,13% | 10,92K | xx.xx | ||
28,10 | 28,29 | 28,00 | +0,36% | 51,04K | xx.xx | ||
6,22 | 6,28 | 6,15 | +1,14% | 89,15K | xx.xx | ||
149,80 | 150,80 | 149,60 | -0,79% | 6,31K | xx.xx | ||
1,56 | 1,60 | 1,56 | -1,01% | 1,06M | xx.xx | ||
12,43 | 12,70 | 12,38 | -1,74% | 2,93M | xx.xx | ||
178,00 | 179,00 | 176,60 | +0,79% | 1,32K | xx.xx | ||
27,70 | 27,90 | 27,10 | +1,65% | 49,87K | xx.xx | ||
114,60 | 115,60 | 114,20 | -0,17% | 13,22K | xx.xx | ||
393,00 | 393,00 | 389,00 | +1,03% | 8,53K | xx.xx | ||
373,00 | 375,00 | 371,00 | +1,08% | 1,1K | xx.xx | ||
33,35 | 34,00 | 33,30 | +0,15% | 18,94K | xx.xx | ||
31,35 | 31,50 | 31,10 | +0,80% | 24,13K | xx.xx | ||
58,20 | 58,50 | 57,80 | -0,85% | 101,84K | xx.xx | ||
29,300 | 29,350 | 28,600 | +1,56% | 51,88K | xx.xx | ||
29,50 | 29,70 | 28,55 | -1,50% | 91,81K | xx.xx | ||
133,00 | 133,00 | 132,00 | +0,76% | 7K | xx.xx | ||
42,320 | 42,500 | 41,340 | +1,98% | 91,16K | xx.xx | ||
24,60 | 24,85 | 24,30 | +0,82% | 72,38K | xx.xx | ||
65,00 | 65,00 | 60,20 | 0,00% | 0 | xx.xx | ||
240,00 | 245,00 | 239,00 | -0,83% | 1,33K | xx.xx | ||
7,900 | 8,020 | 7,800 | -2,23% | 191,98K | xx.xx | ||
161,00 | 161,50 | 159,50 | +0,63% | 572 | xx.xx | ||
153,0 | 154,8 | 153,0 | -0,52% | 2,76K | xx.xx | ||
58,40 | 59,70 | 58,10 | -2,50% | 14,99K | xx.xx | ||
11,80 | 11,80 | 11,45 | 0,00% | 0 | xx.xx | ||
24,75 | 25,05 | 24,35 | -1,20% | 12,47K | xx.xx | ||
18,20 | 18,35 | 18,20 | 0,00% | 3,99K | xx.xx | ||
256,50 | 257,50 | 253,50 | +0,59% | 9,19K | xx.xx | ||
7,78 | 7,80 | 7,32 | +1,57% | 101,17K | xx.xx | ||
63,60 | 63,80 | 63,40 | +0,47% | 24,36K | xx.xx | ||
63,55 | 63,60 | 62,40 | +1,36% | 46,41K | xx.xx | ||
561,00 | 568,00 | 561,00 | -0,36% | 18,51K | xx.xx | ||
57,300 | 58,400 | 57,100 | +1,42% | 40,56K | xx.xx | ||
35,45 | 35,55 | 34,10 | +0,14% | 196,09K | xx.xx | ||
38,55 | 39,40 | 38,00 | +1,05% | 23,27K | xx.xx | ||
4,11 | 4,13 | 4,06 | -0,24% | 170,36K | xx.xx | ||
29,75 | 29,75 | 29,25 | +1,88% | 10,92K | xx.xx | ||
31,14 | 31,66 | 30,88 | -1,14% | 107,16K | xx.xx | ||
167,00 | 170,00 | 167,00 | -1,47% | 2,64K | xx.xx | ||
18,50 | 18,50 | 18,50 | +1,37% | 20 | xx.xx | ||
83,80 | 86,40 | 83,30 | -2,44% | 154K | xx.xx | ||
12,20 | 12,25 | 12,05 | -0,81% | 1,72K | xx.xx | ||
171,60 | 171,80 | 167,00 | +3,25% | 32,22K | xx.xx | ||
158,00 | 159,00 | 157,50 | -0,63% | 982 | xx.xx | ||
72,15 | 72,45 | 71,70 | +0,49% | 22,23K | xx.xx | ||
145,80 | 146,40 | 142,80 | +0,41% | 5,29K | xx.xx | ||
8,47 | 8,50 | 8,36 | +0,36% | 40,88K | xx.xx | ||
24,30 | 24,30 | 24,30 | +0,83% | 2,34K | xx.xx | ||
10,1800 | 10,3800 | 10,1400 | -1,16% | 215,77K | xx.xx | ||
100,92 | 101,90 | 99,95 | -0,47% | 57,95K | xx.xx | ||
132,02 | 132,22 | 129,42 | +1,68% | 27,67K | xx.xx | ||
288,00 | 297,80 | 285,60 | +0,42% | 1,01K | xx.xx | ||
125,50 | 125,50 | 125,50 | -0,79% | 169 | xx.xx | ||
2,01 | 2,02 | 2,01 | -0,50% | 34,71K | xx.xx | ||
96,00 | 96,50 | 95,99 | 0,00% | 1,84K | xx.xx | ||
68,10 | 68,50 | 67,50 | -0,89% | 4,97K | xx.xx | ||
151,94 | 152,00 | 151,06 | +0,42% | 6,73K | xx.xx | ||
84,39 | 84,50 | 84,30 | +0,34% | 3,01K | xx.xx | ||
6,70 | 7,00 | 6,51 | +1,82% | 8,83K | xx.xx | ||
243,15 | 246,00 | 243,15 | -1,16% | 501 | xx.xx | ||
61,70 | 61,80 | 61,50 | 0,00% | 5,42K | xx.xx | ||
138,06 | 139,00 | 137,00 | -0,55% | 12,2K | xx.xx | ||
123,60 | 124,90 | 123,10 | +0,08% | 37,36K | xx.xx | ||
23,00 | 23,20 | 23,00 | 0,00% | 10,95K | xx.xx | ||
32,35 | 32,60 | 32,20 | -1,07% | 37,61K | xx.xx | ||
20,20 | 20,72 | 20,20 | -1,37% | 151,08K | xx.xx | ||
23,26 | 23,60 | 23,20 | +0,69% | 90,39K | xx.xx | ||
335,50 | 337,00 | 331,50 | +1,36% | 5,27K | xx.xx | ||
22,72 | 22,85 | 22,10 | +3,13% | 1,62M | xx.xx | ||
110,80 | 111,00 | 108,60 | +1,09% | 55,13K | xx.xx | ||
8,00 | 8,18 | 7,94 | +0,13% | 57,96K | xx.xx | ||
80,00 | 80,60 | 79,00 | 0,00% | 260,31K | xx.xx | ||
25,50 | 25,64 | 25,14 | +1,51% | 150,79K | xx.xx | ||
41,20 | 41,70 | 40,70 | +1,18% | 55,53K | xx.xx | ||
16,16 | 16,44 | 16,12 | -0,12% | 28,31K | xx.xx | ||
8,80 | 9,00 | 8,70 | 0,00% | 64,88K | xx.xx | ||
158,90 | 159,40 | 157,30 | +1,53% | 27,49K | xx.xx | ||
31,60 | 31,95 | 31,55 | +0,96% | 3,09K | xx.xx | ||
7,36 | 7,85 | 7,36 | -0,14% | 158,39K | xx.xx | ||
12,04 | 12,06 | 11,98 | +0,17% | 14,25K | xx.xx | ||
28,95 | 29,50 | 28,65 | -0,17% | 10,14K | xx.xx | ||
24,60 | 25,30 | 24,50 | -0,81% | 7,28K | xx.xx | ||
6,59 | 6,66 | 6,58 | -1,20% | 318,32K | xx.xx | ||
84,70 | 89,00 | 83,80 | -0,82% | 14,04K | xx.xx | ||
7,55 | 7,69 | 7,53 | -1,69% | 431,4K | xx.xx | ||
10,42 | 10,60 | 10,16 | +1,16% | 37,93K | xx.xx | ||
10,46 | 10,56 | 10,40 | +0,38% | 27,69K | xx.xx | ||
30,30 | 30,85 | 30,30 | -0,82% | 6,25K | xx.xx | ||
11,99 | 12,18 | 11,81 | -0,25% | 210,57K | xx.xx | ||
30,15 | 30,95 | 30,00 | +0,17% | 20,13K | xx.xx | ||
20,800 | 21,000 | 20,500 | +1,46% | 225,89K | xx.xx | ||
67,80 | 68,60 | 67,00 | +0,30% | 78,89K | xx.xx | ||
7,99 | 8,07 | 7,89 | -0,62% | 46,91K | xx.xx | ||
2,81 | 2,83 | 2,77 | -0,43% | 377,09K | xx.xx | ||
1,85 | 1,89 | 1,78 | +2,66% | 92,95K | xx.xx | ||
76,90 | 77,00 | 76,10 | +0,52% | 8K | xx.xx | ||
5,50 | 5,62 | 5,50 | -5,17% | 26,1K | xx.xx | ||
35,90 | 36,10 | 35,15 | +0,84% | 23,66K | xx.xx | ||
8,66 | 8,66 | 8,32 | +0,70% | 2,48K | xx.xx | ||
30,00 | 30,40 | 29,80 | 0,00% | 12,38K | xx.xx | ||
22,90 | 23,00 | 22,80 | +0,44% | 10,51K | xx.xx | ||
122,40 | 122,70 | 120,20 | +0,82% | 144,08K | xx.xx | ||
261,00 | 262,50 | 261,00 | -0,57% | 93 | xx.xx | ||
60,40 | 61,20 | 59,50 | +0,50% | 17,1K | xx.xx | ||
14,80 | 15,05 | 14,67 | -0,54% | 403,37K | xx.xx | ||
96,90 | 97,60 | 96,30 | -0,10% | 76,44K | xx.xx |