Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537,8 | 539,6 | 532,4 | 0,0 | 0,00% | 319,57K | 03/05 | ||
Addtech | 232,00 | 235,60 | 228,00 | +3,40 | +1,49% | 76,90K | 03/05 | ||
Afry AB | 175,9 | 177,5 | 174,0 | +0,9 | +0,51% | 102,91K | 03/05 | ||
Alfa Laval | 470,0 | 472,8 | 467,0 | +1,0 | +0,21% | 506,73K | 03/05 | ||
Alimak Hek Group AB | 104,00 | 104,40 | 101,40 | +2,20 | +2,16% | 25,11K | 03/05 | ||
Alligo AB | 128,40 | 129,80 | 125,00 | +3,40 | +2,72% | 13,89K | 03/05 | ||
AQ AB | 642,00 | 643,00 | 629,00 | +7,00 | +1,10% | 8,64K | 03/05 | ||
Arla Plast AB | 46,20 | 47,00 | 46,20 | 0,00 | 0,00% | 4,76K | 03/05 | ||
Assa Abloy | 298,1 | 299,3 | 293,9 | +3,7 | +1,26% | 609,98K | 03/05 | ||
Atlas Copco A | 196,1 | 197,1 | 193,6 | +3,0 | +1,53% | 4,58M | 03/05 | ||
Atlas Copco B | 168,4 | 169,3 | 166,4 | +3,0 | +1,81% | 833,75K | 03/05 | ||
Balco Group | 40,40 | 40,90 | 39,95 | -0,10 | -0,25% | 16,07K | 03/05 | ||
Beijer Ref | 155,50 | 156,00 | 151,80 | +3,15 | +2,07% | 159,97K | 03/05 | ||
Bergman Beving AB | 230,50 | 231,50 | 225,00 | +5,00 | +2,22% | 9,45K | 03/05 | ||
Bong AB | 0,844 | 0,854 | 0,800 | -0,014 | -1,63% | 99,55K | 03/05 | ||
Bravida Holding AB | 75,60 | 76,90 | 75,10 | -0,60 | -0,79% | 636,77K | 03/05 | ||
BTS Group B | 330,00 | 349,00 | 324,00 | -18,00 | -5,17% | 16,53K | 03/05 | ||
Bufab Holding AB | 349,80 | 354,00 | 342,00 | +10,80 | +3,19% | 32,58K | 03/05 | ||
Cavotec SA | 16,25 | 16,40 | 16,00 | +0,25 | +1,56% | 7,25K | 03/05 | ||
Christian Berner Trade Tech AB | 32,20 | 33,70 | 31,50 | +0,80 | +2,55% | 6,31K | 03/05 | ||
Concejo AB | 58,60 | 59,80 | 58,40 | +0,20 | +0,34% | 15,37K | 03/05 | ||
Concentric | 196,20 | 199,60 | 194,00 | +4,00 | +2,08% | 12,00K | 03/05 | ||
COOR Service Management AB | 46,56 | 47,26 | 46,22 | -0,42 | -0,89% | 48,45K | 03/05 | ||
CTT Systems AB | 327,00 | 335,00 | 327,00 | -4,00 | -1,21% | 17,32K | 03/05 | ||
Elanders AB B | 98,30 | 100,20 | 97,70 | -1,30 | -1,31% | 12,17K | 03/05 | ||
Electrolux Prof | 73,30 | 76,00 | 71,00 | +2,30 | +3,24% | 196,29K | 03/05 | ||
Eltel AB | 6,80 | 6,80 | 6,70 | +0,08 | +1,19% | 19,07K | 03/05 | ||
Engcon AB | 91,20 | 91,60 | 89,30 | +0,30 | +0,33% | 33,34K | 03/05 | ||
Ependion AB | 110,80 | 111,20 | 107,60 | +2,40 | +2,21% | 6,66K | 03/05 | ||
Epiroc A | 205,90 | 207,00 | 204,10 | +1,30 | +0,64% | 364,64K | 03/05 | ||
Epiroc B | 185,40 | 185,60 | 183,60 | +1,40 | +0,76% | 247,65K | 03/05 | ||
eWork Group | 134,40 | 141,00 | 131,80 | -9,20 | -6,41% | 41,29K | 03/05 | ||
Fagerhult | 71,5 | 72,3 | 68,3 | +2,3 | +3,32% | 321,63K | 03/05 | ||
Fasadgruppen Group AB | 69,10 | 69,70 | 68,10 | 0,00 | 0,00% | 651,95K | 03/05 | ||
Ferronordic Machines | 65,30 | 66,50 | 65,30 | 0,00 | 0,00% | 4,65K | 03/05 | ||
FM Mattsson Mora | 53,0000 | 53,4000 | 52,4000 | +0,8000 | +1,53% | 8,81K | 03/05 | ||
Green Landscaping | 84,00 | 85,50 | 83,20 | +1,10 | +1,33% | 57,22K | 03/05 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | 0,00 | 0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,50 | 26,60 | 25,80 | +0,70 | +2,71% | 1,04K | 03/05 | ||
Hanza AB | 56,850 | 57,200 | 56,000 | +1,000 | +1,79% | 77,36K | 03/05 | ||
Image Systems | 1,570 | 1,570 | 1,485 | +0,085 | +5,72% | 61,49K | 03/05 | ||
Indutrade | 261,2 | 264,0 | 256,4 | +4,2 | +1,63% | 142,77K | 03/05 | ||
Infrea | 10,70 | 11,15 | 10,55 | +0,20 | +1,90% | 12,36K | 03/05 | ||
Instalco Intressenter | 35,520 | 38,900 | 35,520 | -3,600 | -9,20% | 899,45K | 03/05 | ||
Investment Latour | 274,4 | 276,2 | 267,8 | +6,0 | +2,24% | 138,77K | 03/05 | ||
Invisio Communications AB | 234,50 | 237,00 | 232,50 | -2,50 | -1,05% | 17,25K | 03/05 | ||
Inwido | 138,00 | 138,60 | 134,80 | +1,30 | +0,95% | 56,94K | 03/05 | ||
ITAB Shop Concept | 19,3 | 19,3 | 18,5 | +0,4 | +1,85% | 73,21K | 03/05 | ||
Karnell AB | 41,20 | 43,20 | 41,20 | -0,65 | -1,55% | 28,62K | 03/05 | ||
Lifco publ AB | 270,40 | 271,20 | 265,00 | +4,40 | +1,65% | 57,65K | 03/05 | ||
Lindab International | 212,20 | 214,00 | 198,00 | -4,00 | -1,85% | 501,36K | 03/05 | ||
Loomis AB | 282,4 | 286,4 | 282,4 | -1,0 | -0,35% | 62,58K | 03/05 | ||
Malmbergs Elektriska | 42,00 | 43,00 | 41,40 | +0,60 | +1,45% | 2,72K | 03/05 | ||
MilDef Group AB | 63,20 | 64,90 | 63,00 | -1,20 | -1,86% | 29,38K | 03/05 | ||
Momentum AB | 133,00 | 144,60 | 133,00 | -11,40 | -7,89% | 14,73K | 03/05 | ||
Munters | 222,4000 | 223,2000 | 215,0000 | +8,4000 | +3,93% | 130,10K | 03/05 | ||
NCC A | 131,5 | 133,0 | 129,5 | -0,5 | -0,38% | 0,82K | 03/05 | ||
NCC B | 131,8 | 133,4 | 121,2 | 0,0 | 0,00% | 687,06K | 03/05 | ||
Nederman | 199,0 | 199,0 | 189,8 | +7,4 | +3,86% | 4,81K | 03/05 | ||
Netel Holding AB | 15,26 | 15,74 | 14,92 | +0,58 | +3,95% | 148,47K | 03/05 | ||
NGS Group | 3,46 | 3,58 | 3,32 | +0,14 | +4,22% | 89,44K | 03/05 | ||
Nibe Industrier B | 51,4 | 52,9 | 50,1 | +1,4 | +2,84% | 3,25M | 03/05 | ||
Nolato B | 54,8 | 55,5 | 54,0 | +0,4 | +0,74% | 111,22K | 03/05 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,40 | 0,00 | 0,00% | 5,67K | 03/05 | ||
Nordisk Bergteknik AB | 16,00 | 16,00 | 15,60 | +0,30 | +1,91% | 8,80K | 03/05 | ||
Norva24 AB | 28,40 | 28,40 | 26,45 | +1,85 | +6,97% | 269,34K | 03/05 | ||
Note | 141,70 | 141,70 | 136,60 | +5,50 | +4,04% | 71,36K | 03/05 | ||
Oem International | 104,00 | 104,60 | 101,40 | +1,80 | +1,76% | 55,24K | 03/05 | ||
Peab AB | 68,65 | 69,10 | 67,30 | +0,95 | +1,40% | 893,63K | 03/05 | ||
PION AB | 7,68 | 7,72 | 7,32 | +0,14 | +1,86% | 12,55K | 03/05 | ||
Powercell Sweden | 27,14 | 27,32 | 26,06 | +0,64 | +2,42% | 215,46K | 03/05 | ||
Profoto Holding AB | 76,20 | 77,00 | 73,60 | +0,80 | +1,06% | 0,70K | 03/05 | ||
Projektengagemang | 11,80 | 11,95 | 11,20 | +0,60 | +5,36% | 12,79K | 03/05 | ||
Railcare | 28,40 | 28,90 | 28,00 | -0,20 | -0,70% | 16,63K | 03/05 | ||
Rejlers AB | 140,40 | 142,00 | 138,80 | -0,60 | -0,43% | 9,59K | 03/05 | ||
Saab AB | 879,2 | 882,6 | 863,0 | +8,4 | +0,96% | 251,98K | 03/05 | ||
Sandvik | 220,10 | 221,60 | 219,00 | +1,20 | +0,55% | 1,61M | 03/05 | ||
Sdiptech | 286,400 | 287,200 | 278,400 | +7,400 | +2,65% | 87,99K | 03/05 | ||
Securitas B | 109,70 | 110,15 | 108,85 | +0,65 | +0,60% | 431,12K | 03/05 | ||
Sintercast | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 8,04K | 03/05 | ||
Skanska B | 195,80 | 197,90 | 193,00 | +1,75 | +0,90% | 355,80K | 03/05 | ||
Studsvik | 119,00 | 122,00 | 114,60 | +1,60 | +1,36% | 12,10K | 03/05 | ||
Svedbergs i Dalstorp | 41,70 | 41,95 | 41,20 | -0,20 | -0,48% | 18,12K | 03/05 | ||
Sweco A | 119,50 | 119,50 | 116,00 | +1,00 | +0,84% | 0,67K | 03/05 | ||
Sweco B | 119,00 | 119,90 | 118,00 | +0,90 | +0,76% | 75,01K | 03/05 | ||
Systemair | 76,80 | 76,90 | 74,30 | +2,30 | +3,09% | 69,33K | 03/05 | ||
Transtema Group AB | 14,04 | 14,06 | 13,56 | +0,30 | +2,18% | 57,17K | 03/05 | ||
Traton | 380,50 | 386,00 | 372,50 | -11,00 | -2,81% | 192,73K | 03/05 | ||
Trelleborg | 396,40 | 397,60 | 389,80 | +6,60 | +1,69% | 157,67K | 03/05 | ||
Vestum AB | 7,960 | 8,090 | 6,890 | +0,700 | +9,64% | 744,52K | 03/05 | ||
Volati | 105,0000 | 106,0000 | 101,6000 | +3,4000 | +3,35% | 27,88K | 03/05 | ||
Volvo A | 280,20 | 283,00 | 278,00 | -6,00 | -2,10% | 116,41K | 03/05 | ||
Volvo B | 271,10 | 275,30 | 269,20 | -6,40 | -2,31% | 5,96M | 03/05 | ||
Wall To Wall AB | 69,80 | 73,80 | 69,60 | -4,00 | -5,42% | 15,00K | 03/05 | ||
Wastbygg Gruppen AB | 38,60 | 39,00 | 37,90 | -0,20 | -0,52% | 0,51K | 03/05 | ||
Wise Group AB | 23,20 | 23,20 | 22,60 | 0,00 | 0,00% | 0,42K | 03/05 | ||
XANO Industri | 98,1 | 98,9 | 90,1 | +2,6 | +2,72% | 3,01K | 03/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση