Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
432,56
+6,97
+1,64%
- Όγκος: -
- Άνοιγμα: 428,53
- Εύρος ημέρας: 428,53 - 432,56
OMX Nordic Mid Cap EUR GI
432,56
+6,97
+1,64%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά OMX Nordic Mid Cap EUR GI
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη OMX Nordic Mid Cap EUR GI. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,90 | 50,90 | 50,10 | +0,80 | +1,60% | 65,72K | 26/04 | ||
| Africa Oil Corp | 19,71 | 19,78 | 18,97 | +0,89 | +4,73% | 678,95K | 26/04 | ||
| Aktia Bank | 9,070 | 9,120 | 9,000 | +0,070 | +0,78% | 30,75K | 26/04 | ||
| Alimak Hek Group AB | 101,60 | 102,20 | 97,70 | +4,50 | +4,63% | 110,99K | 26/04 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 0,26% | 41,83K | 26/04 | ||
| Alligo AB | 127,40 | 132,00 | 125,00 | -1,60 | -1,24% | 20,78K | 26/04 | ||
| Alma Media | 9,740 | 9,900 | 9,700 | -0,160 | -1,62% | 3,09K | 26/04 | ||
| Amaroq Minerals DRC | 132,00 | 132,00 | 131,50 | +0,25 | +0,19% | 5,96K | 26/04 | ||
| Ambea | 63,40 | 63,40 | 62,30 | +1,20 | +1,93% | 155,56K | 26/04 | ||
| Anora Group | 4,79 | 4,85 | 4,76 | +0,04 | +0,84% | 14,61K | 26/04 | ||
| AQ AB | 620,00 | 624,00 | 601,00 | +16,00 | +2,65% | 51,35K | 26/04 | ||
| Arctic Paper | 56,30 | 57,00 | 55,95 | -0,65 | -1,14% | 16,63K | 26/04 | ||
| Arise Windpower | 37,90 | 38,00 | 36,90 | +1,25 | +3,41% | 35,11K | 26/04 | ||
| Aspo Oyj | 5,780 | 5,820 | 5,760 | 0,000 | 0,00% | 6,67K | 26/04 | ||
| Atria Oyj | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,50K | 26/04 | ||
| Attendo International publ AB | 42,55 | 42,70 | 41,55 | +1,05 | +2,53% | 434,98K | 26/04 | ||
| Bactiguard Holding AB | 68,80 | 70,20 | 67,60 | +0,20 | +0,29% | 71,15K | 26/04 | ||
| Bang & Olufsen | 9,43 | 9,48 | 9,11 | +0,15 | +1,62% | 25,42K | 26/04 | ||
| Bank of Aland PLC | 33,700 | 34,200 | 33,700 | 0,000 | 0,00% | 2,02K | 26/04 | ||
| Bank of Aland PLC A | 34,60 | 34,90 | 34,50 | -0,20 | -0,57% | 0,39K | 26/04 | ||
| Banknordik | 159,5 | 160,0 | 156,0 | +2,5 | +1,59% | 4,29K | 26/04 | ||
| Beijer Alma | 204,5 | 206,0 | 199,4 | +5,5 | +2,76% | 34,55K | 26/04 | ||
| Bergman Beving AB | 219,50 | 221,50 | 217,50 | +1,50 | +0,69% | 14,33K | 26/04 | ||
| BHG Group AB | 14,01 | 14,88 | 14,00 | -0,70 | -4,76% | 1,38M | 26/04 | ||
| BICO Group | 45,60 | 45,86 | 44,48 | +1,28 | +2,89% | 98,78K | 26/04 | ||
| Biogaia | 115,2 | 115,2 | 113,1 | +1,4 | +1,23% | 21,90K | 26/04 | ||
| Bioinvent | 25,050 | 25,150 | 24,600 | +0,300 | +1,21% | 39,83K | 26/04 | ||
| Bittium | 6,060 | 6,240 | 5,940 | +0,240 | +4,12% | 60,87K | 26/04 | ||
| Bonava A | 9,90 | 9,90 | 9,68 | +0,24 | +2,48% | 475,00 | 26/04 | ||
| Bonava B | 10,07 | 10,12 | 9,66 | +0,50 | +5,22% | 765,34K | 26/04 | ||
| Bonesupport | 232,40 | 244,00 | 224,40 | -5,20 | -2,19% | 238,37K | 26/04 | ||
| Boozt | 126,10 | 127,80 | 112,70 | +6,50 | +5,43% | 176,17K | 26/04 | ||
| Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 53,08K | 26/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 35,61K | 26/04 | ||
| BTS Group B | 350,00 | 352,00 | 332,00 | +14,00 | +4,17% | 4,07K | 26/04 | ||
| Bufab Holding AB | 338,80 | 347,00 | 331,20 | -3,40 | -0,99% | 71,55K | 26/04 | ||
| Byggmax Group | 33,40 | 33,88 | 32,84 | +0,14 | +0,42% | 85,16K | 26/04 | ||
| Calliditas Therapeutics | 103,70 | 106,60 | 102,40 | -0,40 | -0,38% | 202,42K | 26/04 | ||
| CapMan B | 1,970 | 1,986 | 1,928 | +0,036 | +1,86% | 106,04K | 26/04 | ||
| Catella AB A | 28,00 | 28,00 | 27,60 | +0,60 | +2,19% | 7,53K | 26/04 | ||
| Catella AB B | 30,00 | 30,50 | 29,90 | -0,25 | -0,83% | 40,44K | 26/04 | ||
| Catena Media | 9,01 | 9,22 | 8,84 | +0,25 | +2,85% | 90,92K | 26/04 | ||
| Cavotec SA | 16,25 | 16,30 | 15,75 | +0,35 | +2,20% | 8,15K | 26/04 | ||
| Cbrain | 293,00 | 300,00 | 290,00 | +9,00 | +3,17% | 54,40K | 26/04 | ||
| Cellavision | 220,50 | 234,00 | 214,00 | -9,00 | -3,92% | 18,57K | 26/04 | ||
| Cint Group AB | 11,48 | 12,74 | 10,90 | -0,32 | -2,71% | 4,27M | 26/04 | ||
| Clas Ohlson B | 135,00 | 136,30 | 134,50 | -0,40 | -0,30% | 41,89K | 26/04 | ||
| Cloetta | 16,70 | 17,04 | 16,64 | +0,43 | +2,64% | 2,02M | 26/04 | ||
| CoinShares International | 59,70 | 62,40 | 59,50 | -2,30 | -3,71% | 21,99K | 26/04 | ||
| Concentric | 188,80 | 189,80 | 185,40 | +3,80 | +2,05% | 10,13K | 26/04 | ||
| COOR Service Management AB | 51,20 | 51,25 | 48,22 | +3,12 | +6,49% | 312,42K | 26/04 | ||
| Copperstone Resources AB | 30,750 | 31,550 | 30,050 | +0,850 | +2,84% | 300,28K | 26/04 | ||
| Ctek AB | 18,24 | 18,24 | 17,56 | +0,24 | +1,33% | 5,08K | 26/04 | ||
| CTT Systems AB | 322,00 | 323,00 | 305,00 | +3,00 | +0,94% | 19,64K | 26/04 | ||
| Danske Andelskassers Bank | 12,650 | 12,650 | 12,300 | +0,150 | +1,20% | 15,44K | 26/04 | ||
| Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 26/04 | ||
| Duni | 102,40 | 103,00 | 101,60 | +0,40 | +0,39% | 20,29K | 26/04 | ||
| Dustin Group AB | 12,54 | 12,65 | 12,30 | +0,33 | +2,70% | 820,39K | 26/04 | ||
| Eastnine | 166,00 | 166,40 | 164,20 | +1,80 | +1,10% | 3,72K | 26/04 | ||
| Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,00 | +0,00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 30,00K | 26/04 | ||
| Elanders AB B | 95,00 | 96,60 | 94,00 | +0,20 | +0,21% | 31,05K | 26/04 | ||
| Enea | 54,00 | 54,80 | 51,30 | +3,20 | +6,30% | 167,73K | 26/04 | ||
| Enento Plc | 16,880 | 17,000 | 16,600 | +0,260 | +1,56% | 6,87K | 26/04 | ||
| Engcon AB | 87,20 | 87,80 | 73,70 | +11,60 | +15,34% | 228,71K | 26/04 | ||
| Eolus Vind publ AB | 69,70 | 69,80 | 66,70 | +3,00 | +4,50% | 54,94K | 26/04 | ||
| Ependion AB | 105,40 | 106,40 | 104,60 | -0,60 | -0,57% | 10,60K | 26/04 | ||
| EQ Plc | 13,600 | 13,700 | 13,450 | +0,150 | +1,12% | 1,20K | 26/04 | ||
| Etteplan | 13,550 | 13,550 | 13,150 | -0,150 | -1,09% | 1,39K | 26/04 | ||
| Evli Pankki Oyj | 19,750 | 19,950 | 19,450 | +0,300 | +1,54% | 1,56K | 26/04 | ||
| eWork Group | 138,40 | 139,20 | 134,60 | +1,00 | +0,73% | 13,59K | 26/04 | ||
| Fagerhult | 72,5 | 72,9 | 70,6 | +2,0 | +2,84% | 11,71K | 26/04 | ||
| Fasadgruppen Group AB | 69,90 | 70,00 | 66,20 | +3,80 | +5,75% | 35,64K | 26/04 | ||
| Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 19,02K | 26/04 | ||
| Fastighetsbolaget Emilshus AB | 32,80 | 33,30 | 31,50 | -0,10 | -0,30% | 6,11K | 26/04 | ||
| Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Finnair Oyj | 2,9260 | 2,9940 | 2,8840 | +0,0660 | +2,31% | 165,10K | 26/04 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 26/04 | ||
| FM Mattsson Mora | 54,0000 | 55,2000 | 53,6000 | +0,2000 | +0,37% | 3,68K | 26/04 | ||
| FSecure Oyj | 2,08 | 2,10 | 1,97 | +0,15 | +7,77% | 230,55K | 26/04 | ||
| G5 Entertainment publ AB | 114,60 | 115,80 | 113,00 | +2,00 | +1,78% | 22,59K | 26/04 | ||
| Gaming Innovation | 32,75 | 33,35 | 32,35 | -0,25 | -0,76% | 59,25K | 26/04 | ||
| Garo | 30,55 | 30,55 | 29,80 | +0,90 | +3,04% | 19,96K | 26/04 | ||
| Genova Property Group AB | 40,80 | 40,80 | 39,10 | +1,70 | +4,35% | 9,99K | 26/04 | ||
| Gofore | 24,2000 | 24,2000 | 23,3500 | +0,8500 | +3,64% | 21,29K | 26/04 | ||
| Granges | 127,20 | 128,50 | 126,10 | +1,40 | +1,11% | 203,56K | 26/04 | ||
| Green Hydrogen Systems AS | 8,39 | 8,40 | 8,10 | +0,28 | +3,39% | 147,95K | 26/04 | ||
| Green Landscaping | 77,20 | 78,70 | 77,00 | -1,20 | -1,53% | 165,61K | 26/04 | ||
| Gubra AS | 282,00 | 285,00 | 278,00 | +5,00 | +1,81% | 9,61K | 26/04 | ||
| Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
| Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
| H+H International | 74,10 | 74,10 | 69,90 | +5,00 | +7,24% | 81,45K | 26/04 | ||
| Hagar | 75,000 | 75,000 | 75,000 | -0,500 | -0,66% | 35,48K | 26/04 | ||
| Hampidjan | 140,5000 | 140,5000 | 139,0000 | +1,5000 | +1,08% | 49,34K | 26/04 | ||
| Hansa Biopharma | 27,00 | 27,58 | 25,90 | -0,20 | -0,74% | 252,32K | 26/04 | ||
| Hanza AB | 57,900 | 58,000 | 56,850 | +1,150 | +2,03% | 168,32K | 26/04 | ||
| Harvia Oyj | 40,60 | 40,70 | 39,60 | +0,80 | +2,01% | 29,37K | 26/04 | ||
| HEBA Fastighets | 32,15 | 32,15 | 31,25 | +0,90 | +2,88% | 28,33K | 26/04 | ||
| Hexatronic Group AB | 31,84 | 32,56 | 26,00 | +1,84 | +6,13% | 5,14M | 26/04 | ||
| Hoist Finance AB | 50,40 | 50,50 | 48,30 | +1,50 | +3,07% | 104,34K | 26/04 | ||
| Humana | 28,50 | 28,50 | 27,85 | +0,65 | +2,33% | 303,72K | 26/04 | ||
| IAR Systems Group B | 136,00 | 138,50 | 135,00 | -1,00 | -0,73% | 40,14K | 26/04 | ||
| Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 68,56M | 26/04 | ||
| Incap Oyj | 8,9100 | 8,9500 | 8,7200 | +0,0900 | +1,02% | 19,91K | 26/04 | ||
| Investment Oresund | 108,80 | 110,40 | 108,00 | +2,00 | +1,87% | 47,83K | 26/04 | ||
| Invisio Communications AB | 239,00 | 241,50 | 237,00 | +1,00 | +0,42% | 38,78K | 26/04 | ||
| Inwido | 134,90 | 136,00 | 131,10 | +3,10 | +2,35% | 135,57K | 26/04 | ||
| Isfelag hf | 154,60 | 156,60 | 154,60 | 0,00 | 0,00% | 69,93K | 26/04 | ||
| ITAB Shop Concept | 18,6 | 18,8 | 17,7 | +0,2 | +0,82% | 160,27K | 26/04 | ||
| John Mattson | 55,000 | 55,200 | 54,600 | +0,800 | +1,48% | 7,68K | 26/04 | ||
| K-Fast | 18,28 | 19,38 | 18,00 | +0,40 | +2,24% | 60,20K | 26/04 | ||
| Kabe Husvagnar B | 335,00 | 338,00 | 332,00 | +1,00 | +0,30% | 3,38K | 26/04 | ||
| Kamux Suomi | 5,530 | 5,540 | 5,380 | +0,130 | +2,41% | 36,11K | 26/04 | ||
| Karnov Group | 64,30 | 64,80 | 60,70 | +3,60 | +5,93% | 18,71K | 26/04 | ||
| KlaraBo Sverige AB | 19,26 | 19,44 | 18,36 | +0,92 | +5,02% | 125,22K | 26/04 | ||
| Know It | 142,80 | 144,40 | 142,60 | 0,00 | 0,00% | 33,04K | 26/04 | ||
| Kvika banki | 14,25 | 14,30 | 14,25 | -0,05 | -0,35% | 495,77K | 26/04 | ||
| Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 26/04 | ||
| Lassila & Tikanoja Oyj | 8,60 | 8,81 | 8,44 | -0,34 | -3,80% | 67,05K | 26/04 | ||
| Lime Tech | 323,00 | 330,00 | 319,00 | +1,00 | +0,31% | 3,49K | 26/04 | ||
| Linc AB | 65,90 | 66,20 | 65,10 | +0,80 | +1,23% | 24,51K | 26/04 | ||
| Lindex Oyj | 2,97 | 3,17 | 2,96 | -0,16 | -5,11% | 403,84K | 26/04 | ||
| Logistea AB | 13,45 | 13,45 | 13,00 | +0,45 | +3,46% | 230,00 | 26/04 | ||
| Logistea AB | 13,10 | 13,28 | 12,90 | +0,32 | +2,50% | 64,25K | 26/04 | ||
| Lucara Diamond Corp | 2,53 | 2,55 | 2,48 | +0,04 | +1,40% | 319,41K | 26/04 | ||
| Mangold AB | 2.480,00 | 2.480,00 | 2.400,00 | +100,00 | +4,20% | 0,06K | 26/04 | ||
| Marimekko | 12,32 | 12,34 | 12,12 | +0,22 | +1,82% | 11,90K | 26/04 | ||
| Matas | 113,00 | 113,00 | 110,40 | +2,40 | +2,17% | 46,47K | 26/04 | ||
| MedCap | 421,500 | 421,500 | 410,500 | +9,000 | +2,18% | 6,38K | 26/04 | ||
| Mekonomen | 112,4 | 112,6 | 110,8 | +2,0 | +1,81% | 23,66K | 26/04 | ||
| MilDef Group AB | 64,30 | 65,00 | 55,30 | -0,40 | -0,62% | 320,25K | 26/04 | ||
| Momentum AB | 131,40 | 132,40 | 125,60 | +6,60 | +5,29% | 14,77K | 26/04 | ||
| MT Hoejgaard | 219,0 | 223,0 | 217,0 | 0,0 | 0,00% | 3,92K | 26/04 | ||
| Musti | 25,20 | 25,20 | 24,60 | +0,05 | +0,20% | 3,48K | 26/04 | ||
| Nederman | 186,4 | 190,8 | 184,0 | -4,4 | -2,31% | 35,62K | 26/04 | ||
| Net Insight B | 5,14 | 5,14 | 4,95 | +0,20 | +4,05% | 1,27M | 26/04 | ||
| Nilfisk | 145,400 | 146,000 | 141,800 | +2,800 | +1,96% | 9,58K | 26/04 | ||
| Nivika Fastigheter AB | 34,70 | 35,10 | 33,70 | +1,10 | +3,27% | 29,35K | 26/04 | ||
| Nnit AS | 108,00 | 108,80 | 106,40 | +0,60 | +0,56% | 12,74K | 26/04 | ||
| Nobia | 4,47 | 4,58 | 4,38 | -0,03 | -0,58% | 1,27M | 26/04 | ||
| NoHo Partners | 7,920 | 8,000 | 7,840 | +0,020 | +0,25% | 8,53K | 26/04 | ||
| Nordic Paper Holding AB | 55,80 | 56,25 | 54,05 | +2,10 | +3,91% | 272,15K | 26/04 | ||
| Nordic Waterproofing Holding AB | 160,00 | 163,00 | 158,60 | -6,20 | -3,73% | 9,20K | 26/04 | ||
| Norion Bank AB | 40,40 | 40,40 | 38,20 | +1,85 | +4,80% | 110,94K | 26/04 | ||
| North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,90K | 26/04 | ||
| Norva24 AB | 24,85 | 25,70 | 24,85 | +0,05 | +0,20% | 11,63K | 26/04 | ||
| Note | 135,00 | 135,40 | 131,50 | +3,90 | +2,97% | 80,41K | 26/04 | ||
| NTG Nordic Transport | 277,000 | 279,500 | 270,000 | +13,000 | +4,92% | 13,64K | 26/04 | ||
| Oculis Holding | 1.710,00 | 1.710,00 | 1.700,00 | 0,00 | 0,00% | 115,18K | 26/04 | ||
| Oem International | 103,80 | 104,00 | 99,20 | +4,50 | +4,53% | 175,78K | 26/04 | ||
| Olgerdin Egill Skallagrims hf | 18,55 | 18,70 | 18,50 | +0,05 | +0,27% | 1,82M | 26/04 | ||
| Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,49K | 26/04 | ||
| Oma Saastopankki | 18,44 | 18,44 | 18,06 | +0,26 | +1,43% | 38,08K | 26/04 | ||
| Oriola KD A | 1,075 | 1,110 | 1,060 | -0,015 | -1,38% | 14,06K | 26/04 | ||
| Oriola KD B | 0,966 | 1,026 | 0,962 | -0,011 | -1,13% | 264,70K | 26/04 | ||
| Orron Energy AB | 7,31 | 7,37 | 7,18 | +0,12 | +1,67% | 702,52K | 26/04 | ||
| Per Aarslef | 322 | 324 | 320 | +3 | +0,78% | 8,15K | 26/04 | ||
| Pihlajalinna Oy | 8,00 | 8,12 | 7,90 | +0,10 | +1,27% | 14,31K | 26/04 | ||
| Platzer Fastigheter Holding | 88,70 | 89,10 | 86,30 | +2,70 | +3,14% | 24,76K | 26/04 | ||
| Ponsse | 22,900 | 22,900 | 22,500 | +0,300 | +1,33% | 963,00 | 26/04 | ||
| Powercell Sweden | 26,80 | 27,90 | 26,28 | +0,52 | +1,98% | 122,64K | 26/04 | ||
| Pricer B | 11,56 | 11,72 | 11,26 | 0,00 | 0,00% | 452,18K | 26/04 | ||
| Proact It Group | 105,20 | 105,40 | 102,80 | +1,60 | +1,54% | 23,72K | 26/04 | ||
| Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 0,17K | 26/04 | ||
| Profoto Holding AB | 72,60 | 73,80 | 71,00 | +2,00 | +2,83% | 0,27K | 26/04 | ||
| Puuilo Oyj | 9,97 | 9,97 | 9,82 | +0,12 | +1,17% | 46,92K | 26/04 | ||
| Raisio | 1,926 | 1,928 | 1,888 | +0,044 | +2,34% | 209,28K | 26/04 | ||
| Rapala Vmc | 2,840 | 3,000 | 2,770 | -0,010 | -0,35% | 2,88K | 26/04 | ||
| Raysearch Laboratories | 117,00 | 117,00 | 114,40 | +2,80 | +2,45% | 17,05K | 26/04 | ||
| Reginn hf | 22,800 | 22,800 | 22,600 | 0,000 | 0,00% | 212,76K | 26/04 | ||
| Reitir Fasteignafelag HF | 76,50 | 77,00 | 76,50 | -0,50 | -0,65% | 1,66M | 26/04 | ||
| Rejlers AB | 139,60 | 143,80 | 137,00 | -4,60 | -3,19% | 71,20K | 26/04 | ||
| Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,87K | 26/04 | ||
| Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
| Resurs | 15,0400 | 15,1300 | 14,2300 | +0,5700 | +3,94% | 740,93K | 26/04 | ||
| Ringkjoebing Landbobank | 1.164 | 1.174 | 1.151 | +11 | +0,95% | 39,32K | 26/04 | ||
| Rottneros | 11,38 | 11,68 | 10,88 | +0,10 | +0,89% | 62,51K | 26/04 | ||
| RTX | 95,20 | 96,00 | 95,00 | +0,60 | +0,63% | 1,84K | 26/04 | ||
| Rusta AB | 74,00 | 74,75 | 73,40 | -0,30 | -0,40% | 88,64K | 26/04 | ||
| RVRC Holding AB | 62,70 | 62,85 | 60,50 | +2,05 | +3,38% | 73,02K | 26/04 | ||
| Scandi Standard publ AB | 75,50 | 75,50 | 74,70 | +0,60 | +0,80% | 53,54K | 26/04 | ||
| Scandic Hotels Group AB | 59,25 | 59,25 | 57,55 | +1,40 | +2,42% | 359,90K | 26/04 | ||
| Scanfil | 7,450 | 7,510 | 7,350 | -0,130 | -1,72% | 48,24K | 26/04 | ||
| Sdiptech | 274,600 | 281,000 | 270,000 | -0,400 | -0,15% | 86,31K | 26/04 | ||
| Sedana Medical | 20,65 | 21,10 | 18,50 | +1,73 | +9,14% | 485,52K | 26/04 | ||
| Siminn hf | 10,100 | 10,100 | 10,100 | -0,100 | -0,98% | 10,42M | 26/04 | ||
| Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 1,09K | 26/04 | ||
| Sjova | 38,00 | 38,00 | 38,00 | -0,20 | -0,52% | 748,04K | 26/04 | ||
| Skeljungur | 16,40 | 16,80 | 16,40 | -0,30 | -1,80% | 248,64K | 26/04 | ||
| SkiStar | 153,50 | 154,10 | 150,90 | +3,20 | +2,13% | 37,32K | 26/04 | ||
| Solar B | 322,5 | 324,5 | 309,5 | +13,0 | +4,20% | 21,97K | 26/04 | ||
| SP Group | 216,0 | 216,5 | 209,0 | +3,5 | +1,65% | 3,61K | 26/04 | ||
| Sparekassen Sjaelland | 217,50 | 218,00 | 215,50 | +2,00 | +0,93% | 3,53K | 26/04 | ||
| Stendorren Fastigheter AB | 175,80 | 176,40 | 174,40 | +0,80 | +0,46% | 5,82K | 26/04 | ||
| Stillfront Group publ AB | 9,93 | 10,42 | 9,90 | -0,19 | -1,83% | 3,62M | 26/04 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 26/04 | ||
| Swedish Logistic Property AB | 32,50 | 32,70 | 31,70 | +0,70 | +2,20% | 86,64K | 26/04 | ||
| Synsam AB | 52,70 | 52,90 | 50,90 | +1,80 | +3,54% | 61,52K | 26/04 | ||
| Taaleri | 8,16 | 8,30 | 8,10 | +0,06 | +0,74% | 22,98K | 26/04 | ||
| Talenom Oyj | 5,37 | 5,46 | 5,35 | +0,12 | +2,29% | 13,12K | 26/04 | ||
| Tallink | 0,748 | 0,750 | 0,740 | +0,004 | +0,54% | 10,44K | 26/04 | ||
| Tecnotree Oyj | 6,3730 | 7,1600 | 6,2940 | -0,7930 | -11,07% | 47,01K | 26/04 | ||
| Terveystalo | 8,5200 | 8,6900 | 8,3000 | +0,5900 | +7,44% | 239,99K | 26/04 | ||
| Tethys Oil | 34,35 | 34,80 | 33,80 | +0,75 | +2,23% | 28,27K | 26/04 | ||
| TF Bank | 203,00 | 204,00 | 199,00 | 0,00 | 0,00% | 4,58K | 26/04 | ||
| Tivoli | 744 | 746 | 736 | +8 | +1,09% | 0,77K | 26/04 | ||
| Tobii Dynavox AB | 53,00 | 55,90 | 52,80 | -2,00 | -3,64% | 311,14K | 26/04 | ||
| Tokmanni | 14,1700 | 14,2500 | 14,0400 | +0,0700 | +0,50% | 44,75K | 26/04 | ||
| Traction B | 266,00 | 274,00 | 260,00 | +6,00 | +2,31% | 2,07K | 26/04 | ||
| Trifork Holding AG | 113,60 | 114,80 | 112,60 | +1,20 | +1,07% | 10,49K | 26/04 | ||
| UIE PLC | 221 | 222 | 221 | 0 | 0,00% | 7,69K | 26/04 | ||
| Vatryggingafelag Islands hf | 17,500 | 17,500 | 17,500 | +0,150 | +0,86% | 28,18K | 26/04 | ||
| VBG Group AB | 373,00 | 379,50 | 360,00 | +13,00 | +3,61% | 56,33K | 26/04 | ||
| Vestjysk Bank | 4,56 | 4,64 | 4,52 | +0,02 | +0,44% | 575,02K | 26/04 | ||
| Vestum AB | 7,220 | 7,380 | 6,890 | +0,250 | +3,59% | 694,07K | 26/04 | ||
| Viaplay AB | 0,68 | 0,69 | 0,65 | +0,04 | +5,72% | 22,72M | 26/04 | ||
| Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
| Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 26/04 | ||
| VNV Global AB | 26,98 | 28,10 | 26,80 | +0,04 | +0,15% | 255,31K | 26/04 | ||
| Volati | 99,0000 | 102,6000 | 99,0000 | -0,1000 | -0,10% | 186,94K | 26/04 | ||
| WithSecure Oyj | 1,080 | 1,100 | 1,066 | +0,026 | +2,47% | 85,29K | 26/04 | ||
| XANO Industri | 96,4 | 100,2 | 88,0 | +5,5 | +6,05% | 20,35K | 26/04 | ||
| Xvivo Perfusion AB | 372,50 | 377,00 | 361,00 | +16,00 | +4,49% | 55,34K | 26/04 | ||
| YIT | 1,83 | 1,84 | 1,77 | +0,07 | +3,68% | 309,95K | 26/04 | ||
| Cibus Nordic Real Estate | 137,60 | 139,25 | 135,60 | +2,45 | +1,81% | 123,85K | 26/04 |
Οι Γνώμες μου
Τι πιστεύετε για το OMX Nordic Mid Cap EUR GI;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για OMX Nordic Mid Cap EUR GI
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση