Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
NQM24 | CME | USD | Καθυστέρηση | |
USTECH | CFD | USD | Σε πραγμ. χρόνο | |
NQc2 | CME | USD | Καθυστέρηση | |
NQc3 | CME | USD | Καθυστέρηση |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,34 | -0,15% | 449,14M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,47 | +0,67% | 48,37M | 19:37:20 | ||
ProShares UltraPro QQQ | TQQQ | 61,55 | -0,64% | 26,74M | 19:37:20 | ||
Invesco QQQ Trust | QQQ | 444,00 | -0,19% | 18,72M | 19:37:06 | ||
ProShares UltraShort QQQ | QID | 8,96 | +0,50% | 8,37M | 19:37:25 | ||
ProShares Short QQQ | PSQ | 8,77 | +0,17% | 7,81M | 19:31:10 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,99 | -0,40% | 3,94M | 09:59:00 | ||
ProShares Ultra QQQ | QLD | 87,50 | -0,45% | 1,42M | 19:36:55 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,66 | -0,22% | 1,36M | 10:00:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,43 | -0,46% | 203,63K | 19:32:03 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,66 | 0,30% | 183,16K | 07:10:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149,50 | +0,01% | 508,04K | 11:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,97 | -0,27% | 112,68K | 07:10:00 | ||
Betashares Nasdaq 100 | NDQ | 42,48 | -0,02% | 127,04K | 07:10:00 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.970 | +0,03% | 81,09K | 08:30:30 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.620 | +0,07% | 80,60K | 08:30:16 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109.740 | -0,21% | 136,84K | 08:41:19 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.944,5 | -0,07% | 48,63K | 07:59:52 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.758,0 | -0,25% | 27,69K | 07:59:24 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.765 | -0,07% | 35,17K | 08:19:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.149 | +0,61% | 16,59K | 17:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.050,0 | -0,34% | 11,58K | 07:59:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.666 | +0,42% | 81,02K | 16:49:07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,10 | +0,41% | 73,57K | 11:59:45 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13.710 | 0,00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138,67 | -0,18% | 14,09K | 19:25:46 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,37 | -0,41% | 15,96K | 19:11:52 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128,29 | -0,21% | 9,47K | 19:30:40 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164,24 | +0,27% | 20,33K | 18:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,10 | +0,40% | 9,53K | 18:36:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,09 | +0,45% | 12,82K | 18:35:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.880,0 | -0,28% | 14,25K | 07:58:31 | ||
Invesco QQQ Trust | QQQ | 7.349,66 | -0,77% | 0,66K | 27/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,87 | +0,44% | 5,92K | 18:17:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,11 | +0,46% | 6,73K | 18:35:20 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,45 | -0,01% | 154,87K | 19:35:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,97 | +0,23% | 2,41K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.311,0 | +0,04% | 7,40K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,20 | +0,16% | 5,35K | 18:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,65 | +0,23% | 5,10K | 18:01:52 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.570 | +0,52% | 10,41K | 17:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.130 | +0,37% | 6,45K | 17:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.180 | +0,40% | 37,22K | 17:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,55 | +0,22% | 16,76K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,89 | +0,09% | 4,17K | 18:13:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 446,32 | +0,22% | 54,82K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,20 | +0,19% | 22,00K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.040,90 | +0,15% | 6,21K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,66 | +0,29% | 4,06K | 18:35:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446,35 | +0,31% | 11,47K | 18:24:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964,30 | +0,42% | 4,31K | 18:36:08 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.190 | +0,77% | 5,67K | 17:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,69 | -0,12% | 2,69K | 19:25:47 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 982,80 | +0,48% | 3,20K | 18:35:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,40 | +0,44% | 3,36K | 18:28:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191,86 | +0,45% | 2,63K | 18:28:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,89 | +0,41% | 0,71K | 18:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.580 | +0,76% | 12,11K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,10 | +0,37% | 1,87K | 18:24:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178,18 | +0,27% | 0,43K | 18:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,00 | +0,19% | 5,94K | 18:35:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,00 | +0,18% | 0,74K | 14:54:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 964,20 | +0,42% | 1,78K | 18:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,45 | +0,45% | 1,04K | 18:35:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,85 | +0,49% | 1,68K | 18:35:02 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60.400 | 0,00% | 0 | 26/07 | ||
Horizons NASDAQ-100 | HXQu | 52,11 | -0,13% | 0,22K | 19:12:57 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.820,00 | +0,10% | 0,59K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 963,56 | +0,30% | 4,78K | 18:35:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.379,00 | +0,05% | 0,06K | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 981,00 | +0,50% | 0,62K | 18:24:51 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.325,34 | 0,00% | 0 | 25/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 983,94 | +0,74% | 0,06K | 18:06:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 193,74 | +0,73% | 0,00K | 15:59:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964,20 | +0,36% | 58,00 | 18:15:47 | ||
iShares NASDAQ-100 UCITS | EXXT | 163,82 | -0,53% | 0 | 27/03 | ||
Invesco QQQ Trust | NDQ | 411,05 | +0,53% | 0 | 19:16:10 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.583 | -1,09% | 0,00K | 27/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16,61 | 17,40 | 16,60 | -0,49 | -2,87% | 27/03 | ||
Nasdaq-100 Notional Net TR | 21.007,8 | 21.081,2 | 20.992,5 | -41,5 | -0,20% | 19:37:09 | ||
Nasdaq 100 TR | 21.904,5 | 21.980,9 | 21.888,5 | -43,2 | -0,20% | 19:37:09 | ||
NQ US Buyback Achievers | 20.520,16 | 20.551,43 | 20.476,85 | +70,64 | +0,35% | 19:37:00 | ||
NQ 100 Currency Hedged CAD | 8.802,21 | 8.802,21 | 8.802,21 | -32,46 | -0,37% | 26/03 | ||
CBOE Nasdaq100 Buywrite | 879,56 | 879,99 | 879,01 | -0,05 | 0,00% | 19:22:00 | ||
Nasdaq 100 | 18.242,3 | 18.311,2 | 18.230,7 | -38,5 | -0,21% | 19:37:27 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση