Next 150 Index (N150)

Παρίσι

Νόμισμα EUR

3.334,35

+2,38(+0,07%)

Κλειστά18:35:45

Εύρος ημέρας

3.330,15

3.348,62

Εύρος 52 εβδ.

3.063,06

3.571,47

Συστατικά Next 150 Index

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Next 150 Index. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Aegon NV	6,112	6,198	6,086	-1,42%	4,03M	aa.aa	18:35:13
Telecom Italia	0,2397	0,2413	0,2377	+1,18%	186,4M	aa.aa	18:35:13
Pirelli & C	5,3460	5,3620	5,3200	+0,11%	1,57M	aa.aa	18:35:03
Golden Ocean	102,90	107,55	102,90	-3,24%	347,01K	aa.aa	17:25:05
Frontline Ltd	172,80	177,35	171,45	-2,04%	1,29M	aa.aa	17:25:30
Orkla	101,50	102,70	101,50	-0,88%	1,02M	aa.aa	17:25:05
Tomra Systems	155,20	156,00	152,40	+0,65%	130,27K	aa.aa	17:25:29
Storebrand	123,50	124,90	123,10	-1,36%	316,4K	aa.aa	17:25:06
Subsea 7	173,10	179,70	172,20	-3,73%	454,9K	aa.aa	17:25:49
TGS NOPEC	110,00	111,70	109,50	0,00%	530,31K	aa.aa	17:25:18
Air France KLM SA	7,61	7,84	7,61	0,00%	2,11M	aa.aa	18:35:03
Accor	46,02	46,44	45,90	-0,17%	573,71K	aa.aa	18:35:17
Vallourec	16,935	17,310	16,825	-1,02%	423,32K	aa.aa	18:35:16
Banco Comercial Portugues SA	0,4397	0,4540	0,4380	-2,96%	73,03M	aa.aa	18:35:16
The Navigator	3,422	3,494	3,420	-1,78%	333,77K	aa.aa	18:35:00
REN	2,385	2,395	2,370	0,00%	767,54K	aa.aa	18:35:27
Sonae SGPS SA	0,9190	0,9340	0,9190	-0,65%	898,54K	aa.aa	18:35:16
Proximus	5,79	5,90	5,76	-0,94%	570,29K	aa.aa	18:35:14
Bekaert	33,64	34,12	33,50	+0,30%	38,85K	aa.aa	18:35:06
Etablissementen Franz Colruyt	41,40	41,88	41,34	-0,72%	93,54K	aa.aa	18:35:26
Barco	10,50	10,67	10,50	-1,32%	48,49K	aa.aa	18:35:18
Cofinimmo	56,35	56,95	56,00	+0,45%	37,56K	aa.aa	18:35:29
Unibail-Rodamco	77,88	78,54	77,34	+0,65%	244,62K	aa.aa	18:35:22
Fugro NV	17,230	17,540	17,210	-1,20%	486,13K	aa.aa	18:35:00
Corbion	22,50	22,62	22,24	-0,27%	58,59K	aa.aa	18:35:26
SBM Offshore	16,88	17,18	16,80	-1,57%	310,48K	aa.aa	18:35:11
Vopak	44,08	44,40	43,82	+0,92%	83,17K	aa.aa	18:35:01
Aalberts Industries	37,70	37,70	37,12	+1,02%	165,59K	aa.aa	18:35:10
Arcadis	63,65	63,65	63,15	+0,39%	103,68K	aa.aa	18:35:27
Metropole Television SA	10,96	10,98	10,84	+1,29%	81,05K	aa.aa	18:35:12
Eramet	50,50	50,80	48,80	+3,27%	52,24K	aa.aa	18:35:52
Gecina SA	93,45	93,60	92,80	+0,97%	95,05K	aa.aa	18:35:09
Banca Mediolanum	11,410	11,480	11,360	-0,09%	732,04K	aa.aa	18:35:07
Forvia	8,608	8,728	8,394	+2,77%	1,18M	aa.aa	18:35:22
Leonardo	26,410	26,790	26,310	-0,83%	2,41M	aa.aa	18:35:09
Imerys	28,06	28,06	27,52	+1,08%	78,29K	aa.aa	18:35:26
Rexel	25,31	25,51	25,00	+1,24%	547,03K	aa.aa	18:35:25
Remy Cointreau	60,30	60,70	59,00	+2,12%	30,16K	aa.aa	18:29:51
SES SA	3,33	3,33	3,26	+2,72%	568,41K	aa.aa	18:35:29
Arkema	76,55	77,05	76,00	+0,66%	122,21K	aa.aa	18:35:09
Ubisoft Entertainment SA	13,32	14,07	11,60	+13,07%	1,71M	aa.aa	18:35:49
Unipol Gruppo	11,770	11,960	11,720	-1,34%	1,47M	aa.aa	18:35:09
BCA MPS	6,372	6,436	6,324	-0,19%	8,7M	aa.aa	18:35:22
Soitec	86,50	88,80	84,25	+1,76%	217,13K	aa.aa	18:35:05
Wendel	94,55	95,05	94,40	+0,05%	17,84K	aa.aa	18:35:00
Groupe SEB	91,10	91,45	89,60	+1,50%	39,8K	aa.aa	18:35:07
Trigano	122,70	123,20	121,40	+1,07%	13,21K	aa.aa	18:35:02
SCOR	24,60	25,08	24,34	+1,49%	731,66K	aa.aa	18:35:01
Buzzi Unicem	39,180	39,640	39,080	-1,16%	283,69K	aa.aa	18:35:14
A2A	2,200	2,233	2,193	-0,54%	9,21M	aa.aa	18:35:16
Covivio	50,25	50,40	49,90	+0,74%	84,37K	aa.aa	18:35:27
Eutelsat Communications SA	3,11	3,11	3,02	+3,05%	213,9K	aa.aa	18:35:25
Webuild	2,888	2,918	2,870	-0,76%	1,66M	aa.aa	18:29:53
Valeo	8,72	8,78	8,15	+6,92%	2,03M	aa.aa	18:35:14
Nexans SA	111,50	111,50	109,00	+1,92%	183,15K	aa.aa	18:35:00
Banco Bpm	7,510	7,660	7,468	+0,37%	15,85M	aa.aa	18:35:08
Societe BIC SA	62,50	62,60	62,20	+0,32%	39,09K	aa.aa	18:35:10
Saipem	2,4900	2,5670	2,4780	-2,05%	29,12M	aa.aa	18:35:18
Ipsos	44,30	44,32	42,96	+2,88%	59,86K	aa.aa	18:35:21
Alten	80,95	81,10	79,85	+0,94%	27,71K	aa.aa	18:35:16
Beneteau	8,25	8,35	8,12	+1,98%	105,05K	aa.aa	18:35:14
Klepierre	28,88	28,88	28,16	+2,48%	869,39K	aa.aa	18:35:10
TF1	7,37	7,37	7,24	+1,73%	94,52K	aa.aa	18:35:09
Sopra Steria	183,90	184,30	181,10	+1,49%	20,68K	aa.aa	18:35:26
Rubis	22,86	23,12	22,58	+1,33%	155,02K	aa.aa	18:35:28
TKH Group NV	31,10	31,16	30,98	+0,19%	95,4K	aa.aa	18:35:22
BE Semiconductor Industries NV	123,90	124,35	121,05	+1,52%	370,88K	aa.aa	18:35:56
Icade	22,96	23,14	22,68	-0,17%	142,42K	aa.aa	18:35:27
Getlink	16,03	16,17	15,99	-0,06%	984,81K	aa.aa	18:35:21
Ageas SA	47,58	48,12	47,40	-0,50%	303,16K	aa.aa	18:35:22
Azimut	24,150	24,320	24,070	+0,25%	633,47K	aa.aa	18:35:00
Nos SGPS SA	3,40	3,43	3,40	-0,15%	238,41K	aa.aa	18:35:05
Aperam	27,88	28,46	27,76	-0,21%	138,81K	aa.aa	18:35:18
Umicore	10,86	11,09	10,82	+0,37%	331,56K	aa.aa	18:35:29
Bper Banca	5,890	6,074	5,868	-2,84%	24,09M	aa.aa	18:35:31
DiaSorin	103,40	104,95	102,75	-1,29%	118,86K	aa.aa	18:35:02
S. Ferragamo	6,345	6,365	6,185	+3,85%	801,41K	aa.aa	18:35:15
Aedifica	56,90	57,30	56,70	+0,44%	32,03K	aa.aa	18:35:14
CMBTECH NV	10,22	11,25	10,20	-2,94%	55,34K	aa.aa	18:35:03
Galapagos	25,66	25,90	25,40	-0,08%	46,45K	aa.aa	18:35:25
Kinepolis Group	38,20	38,35	38,00	+0,26%	17,41K	aa.aa	18:35:28
Lotus Bakeries	11.060,0	11.080,0	10.940,0	-0,36%	495	aa.aa	18:35:24
Montea CVA	64,90	66,00	64,50	-0,92%	31,62K	aa.aa	18:35:18
VGP SA	75,50	75,80	73,60	+1,34%	26,23K	aa.aa	18:35:12
Warehouses de Pauw	20,28	20,40	20,14	+0,70%	321,19K	aa.aa	18:35:08
Vusiongroup	139,60	140,30	137,10	+1,09%	9,07K	aa.aa	18:35:27
Amplifon SpA	24,300	24,450	24,190	+0,41%	467,56K	aa.aa	18:35:05
Banca Generali	44,66	44,86	44,38	+0,13%	134,85K	aa.aa	18:35:18
Banca Popolare di Sondrio	8,010	8,065	7,960	-0,50%	1,9M	aa.aa	18:35:26
Freni Brembo	9,13	9,15	9,00	+0,57%	477,49K	aa.aa	18:35:03
ERG SpA	20,200	20,460	20,000	+1,20%	393,67K	aa.aa	18:35:00
Hera SpA	3,516	3,568	3,506	-0,90%	2,35M	aa.aa	18:35:02
Interpump Group	45,540	45,580	45,040	+0,89%	201,9K	aa.aa	18:35:28
Iren SpA	1,983	2,014	1,980	-0,15%	1,37M	aa.aa	18:35:17
Eurazeo	70,65	70,80	69,30	+1,65%	85,4K	aa.aa	18:35:29
Brunello Cucinelli SpA	96,90	98,05	95,70	+1,15%	186,24K	aa.aa	18:35:22
SESA	82,75	84,10	81,60	+0,85%	35,84K	aa.aa	18:35:29
Reply SpA	156,90	156,90	154,00	+0,90%	29,9K	aa.aa	18:35:21
Tamburi Investment Partners SpA	8,500	8,510	8,320	+1,43%	138K	aa.aa	18:35:18
OCI NV	11,11	11,24	11,07	-0,36%	441,78K	aa.aa	18:35:16
Kongsberg Gruppen ASA	1.330,00	1.350,00	1.321,00	-1,77%	205,82K	aa.aa	17:25:08
Stolt Nielsen Ltd	291,50	296,00	284,00	+1,22%	89,54K	aa.aa	17:25:18
Austevoll Seafood ASA	101,10	103,00	100,80	-0,79%	354,53K	aa.aa	17:25:29
Bakkafrost P/F	659,00	666,50	657,00	+0,30%	39,27K	aa.aa	17:25:08
Leroy Seafood	52,55	52,90	52,20	+0,86%	331,62K	aa.aa	17:25:24
Nordic Semiconductor ASA	101,50	102,40	100,05	+0,64%	416,08K	aa.aa	17:25:09
Salmar ASA	589,00	596,00	588,50	-0,42%	103K	aa.aa	17:25:11
Schibsted A	376,60	382,40	373,80	-1,62%	115,48K	aa.aa	17:25:11
Glanbia PLC	13,90	14,11	13,90	-1,42%	249,09K	aa.aa	18:25:05
BW LPG	126,60	129,40	125,70	-2,62%	360,34K	aa.aa	17:25:08
Nel ASA	3,11	3,15	3,03	+1,60%	5M	aa.aa	17:25:22
FinecoBank	16,5900	16,6300	16,2250	+2,25%	2,97M	aa.aa	18:35:05
Anima Holding SpA	6,445	6,470	6,360	+0,55%	1,61M	aa.aa	18:35:08
Spie	30,08	30,14	29,52	+1,62%	231,38K	aa.aa	18:35:07
Entra ASA	121,00	121,40	119,00	+1,00%	72,21K	aa.aa	17:25:01
IMCD NV	147,45	148,15	145,65	+3,66%	107,54K	aa.aa	18:35:32
Coface	14,21	14,45	14,11	-1,39%	139,07K	aa.aa	18:35:11
Gaztransport et Technigaz SA	135,60	136,50	134,60	-0,22%	76,24K	aa.aa	18:35:28
Euronext	107,40	107,90	106,60	-0,56%	184,72K	aa.aa	18:35:27
Elis Services SA	19,12	19,15	18,84	+1,59%	384,34K	aa.aa	18:35:11
Aker Solutions OL	32,82	35,40	32,82	-6,18%	2,81M	aa.aa	17:25:09
Schibsted ASA B	351,20	357,60	350,20	-1,62%	126,32K	aa.aa	17:25:09
ABN AMRO	15,00	15,19	14,97	-0,33%	2,3M	aa.aa	18:35:27
Technogym	10,2800	10,4100	10,2600	-1,06%	262,53K	aa.aa	18:35:11
Signify	21,60	21,60	20,76	+3,55%	438,5K	aa.aa	18:35:30
ASR Nederland	46,28	47,04	46,20	-0,96%	396,76K	aa.aa	18:35:09
Basic Fit	21,94	21,94	21,36	+2,62%	53,18K	aa.aa	18:35:13
Sparebank 1 SMN	165,98	166,28	165,26	-0,13%	145,55K	aa.aa	17:25:29
Just Eat Takeaway	16,66	16,66	15,74	+5,24%	3,24M	aa.aa	18:35:29
Italgas	5,550	5,595	5,530	-0,63%	1,45M	aa.aa	18:35:01
FLEX LNG	243,20	259,00	241,00	-6,03%	36,95K	aa.aa	17:25:12
X Fab Silicon	4,99	5,00	4,83	+2,38%	344,2K	aa.aa	18:35:19
BFF Bank	9,035	9,200	8,995	-0,66%	298,5K	aa.aa	18:35:12
Borr Drilling	36,74	37,96	36,74	-1,82%	308,29K	aa.aa	17:25:14
Elkem	18,66	18,90	18,55	-0,85%	517,21K	aa.aa	17:25:14
Neoen	39,43	39,50	39,43	-0,10%	208,18K	aa.aa	18:35:04
Nexi	5,830	5,840	5,762	+0,73%	2,73M	aa.aa	18:35:18
Verallia	24,62	24,66	24,02	+2,93%	125,78K	aa.aa	18:35:22
Hafnia	58,60	63,15	58,10	-0,68%	2,16M	aa.aa	17:25:59
La Francaise	37,68	37,84	37,40	+0,75%	117,24K	aa.aa	18:35:08
Inpost	16,60	16,60	16,23	+1,41%	672,26K	aa.aa	18:35:28
Technip Energies BV	23,98	24,30	23,78	-0,75%	427,46K	aa.aa	18:35:04
Allfunds Group	5,69	5,74	5,67	+0,18%	420,86K	aa.aa	18:35:17
Hoegh Autoliners	128,00	133,60	127,20	-1,39%	1,49M	aa.aa	17:25:52
Iveco NV	9,950	10,170	9,890	+0,28%	2,44M	aa.aa	18:35:13
Var Energi	34,74	35,86	34,60	-2,96%	2,93M	aa.aa	17:25:05
Lottomatica	12,85	12,89	12,80	+0,31%	133,03K	aa.aa	18:35:00

Γενικός Δείκτης

1.456,52

+0,71

+0,05%

FTSE/Athex 20

3.551,89

+6,83

+0,19%

DAX

20.385,79

+26,99

+0,13%

US 500

6.084,90

+9,8

+0,16%

Μετοχές ΕΕ 50

4.977,35

+25,77

+0,52%

Dollar Index

106,092

+0,391

+0,37%

Euro Index

126,37

-0,26

-0,21%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,2400	+0,99%	10,51M
Alpha Bank	1,643	+0,74%	6,60M

Δοκιμάστε άλλη αναζήτηση

Next 150 Index (N150)

Συστατικά Next 150 Index

Aegon NV

Telecom Italia

Pirelli & C

Golden Ocean

Frontline Ltd

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM SA

Accor

Vallourec

Banco Comercial Portugues SA

The Navigator

REN

Sonae SGPS SA

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro NV

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole Television SA

Eramet

Gecina SA

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES SA

Arkema

Ubisoft Entertainment SA

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat Communications SA

Webuild

Valeo

Nexans SA

Banco Bpm

Societe BIC SA

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group NV

BE Semiconductor Industries NV

Icade

Getlink

Ageas SA

Azimut

Nos SGPS SA

Aperam

Umicore

Bper Banca

DiaSorin

S. Ferragamo