Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
ABN AMRO | 15,21 | 15,31 | 15,02 | +0,23 | +1,50% | 3,32M | 26/04 | ||
Accor | 42,28 | 42,70 | 41,27 | +0,58 | +1,39% | 998,82K | 26/04 | ||
Aedifica | 60,20 | 60,50 | 59,20 | +1,00 | +1,69% | 54,79K | 26/04 | ||
Aegon NV | 5,820 | 5,880 | 5,774 | +0,092 | +1,61% | 5,20M | 26/04 | ||
Ageas SA | 43,42 | 43,72 | 43,42 | -0,04 | -0,09% | 235,05K | 26/04 | ||
Air France KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
Aker Solutions OL | 42,60 | 43,42 | 40,40 | +3,34 | +8,51% | 3,46M | 26/04 | ||
Allfunds Group | 6,04 | 6,15 | 6,00 | +0,02 | +0,33% | 817,99K | 26/04 | ||
Alten | 114,20 | 123,40 | 114,20 | -14,70 | -11,40% | 124,01K | 26/04 | ||
Amplifon SpA | 31,510 | 31,680 | 31,270 | +0,490 | +1,58% | 370,89K | 26/04 | ||
Anima Holding SpA | 4,412 | 4,430 | 4,332 | +0,086 | +1,99% | 533,84K | 26/04 | ||
Aperam | 27,90 | 28,06 | 27,58 | +0,54 | +1,97% | 156,20K | 26/04 | ||
Arcadis | 60,95 | 61,10 | 60,35 | +0,40 | +0,66% | 192,76K | 26/04 | ||
Arkema | 96,25 | 96,50 | 94,85 | +1,65 | +1,74% | 74,63K | 26/04 | ||
ASR Nederland | 46,35 | 46,81 | 46,35 | +0,03 | +0,06% | 272,42K | 26/04 | ||
Austevoll Seafood ASA | 86,20 | 86,45 | 84,85 | +1,10 | +1,29% | 192,96K | 26/04 | ||
Azimut | 24,610 | 24,720 | 24,350 | +0,410 | +1,69% | 512,57K | 26/04 | ||
Bakkafrost P/F | 662,00 | 668,50 | 657,00 | -5,00 | -0,75% | 65,88K | 26/04 | ||
Banca Generali | 36,32 | 36,48 | 36,10 | +0,30 | +0,83% | 125,22K | 26/04 | ||
Banca Mediolanum | 10,030 | 10,070 | 9,925 | +0,115 | +1,16% | 1,04M | 26/04 | ||
Banca Popolare di Sondrio | 7,660 | 7,710 | 7,480 | +0,225 | +3,03% | 2,24M | 26/04 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
Banco Comercial Portugues SA | 0,3242 | 0,3279 | 0,3211 | +0,0046 | +1,44% | 92,75M | 26/04 | ||
Barco | 13,10 | 13,32 | 13,01 | -0,02 | -0,15% | 146,75K | 26/04 | ||
Basic Fit | 20,80 | 21,60 | 20,34 | -0,22 | -1,05% | 305,73K | 26/04 | ||
BCA MPS | 4,507 | 4,507 | 4,371 | +0,175 | +4,04% | 28,09M | 26/04 | ||
BE Semiconductor Industries NV | 130,40 | 134,10 | 126,95 | -5,60 | -4,12% | 790,19K | 26/04 | ||
Bekaert | 46,82 | 46,94 | 45,96 | +0,72 | +1,56% | 21,10K | 26/04 | ||
Beneteau | 12,24 | 12,46 | 12,20 | -0,06 | -0,49% | 55,68K | 26/04 | ||
BFF Bank | 12,110 | 12,110 | 11,630 | +0,490 | +4,22% | 439,27K | 26/04 | ||
Borr Drilling | 60,50 | 61,00 | 59,10 | +0,70 | +1,17% | 338,63K | 26/04 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 14,54M | 26/04 | ||
Brunello Cucinelli SpA | 97,10 | 97,25 | 94,80 | +2,50 | +2,64% | 110,96K | 26/04 | ||
Buzzi Unicem | 34,040 | 34,280 | 33,420 | +0,560 | +1,67% | 250,34K | 26/04 | ||
BW LPG | 154,80 | 156,70 | 151,60 | +5,30 | +3,55% | 396,80K | 26/04 | ||
Coface | 14,46 | 14,55 | 14,38 | 0,00 | 0,00% | 171,98K | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Corbion | 19,28 | 19,88 | 18,99 | +0,65 | +3,49% | 214,48K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
DiaSorin | 94,90 | 96,00 | 93,72 | +1,24 | +1,32% | 122,64K | 26/04 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 228,74K | 26/04 | ||
Elkem | 19,92 | 20,08 | 19,53 | +0,51 | +2,63% | 1,16M | 26/04 | ||
Entra ASA | 102,00 | 102,80 | 98,60 | +2,40 | +2,41% | 207,58K | 26/04 | ||
Eramet | 88,25 | 89,90 | 80,60 | +8,95 | +11,29% | 347,14K | 26/04 | ||
ERG SpA | 25,000 | 25,160 | 24,520 | +0,560 | +2,29% | 739,79K | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Euronav | 15,87 | 15,89 | 15,53 | +0,35 | +2,26% | 58,09K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
FinecoBank | 14,2000 | 14,3200 | 14,0950 | +0,2100 | +1,50% | 1,79M | 26/04 | ||
FLEX LNG | 289,80 | 289,80 | 285,00 | +4,60 | +1,61% | 6,08K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Freni Brembo | 12,20 | 12,22 | 12,03 | +0,10 | +0,84% | 277,55K | 26/04 | ||
Frontline Ltd | 258,50 | 259,80 | 255,30 | +6,90 | +2,74% | 778,22K | 26/04 | ||
Fugro NV | 23,580 | 23,760 | 23,320 | +0,180 | +0,77% | 283,13K | 26/04 | ||
Galapagos | 26,68 | 26,80 | 26,38 | +0,12 | +0,45% | 70,18K | 26/04 | ||
Gaztransport et Technigaz SA | 130,00 | 131,00 | 128,60 | +0,70 | +0,54% | 103,70K | 26/04 | ||
Gecina SA | 95,20 | 96,15 | 93,65 | +2,00 | +2,15% | 117,65K | 26/04 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 759,04K | 26/04 | ||
Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 26/04 | ||
Golden Ocean | 154,55 | 154,80 | 151,45 | +4,00 | +2,66% | 333,06K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Hafnia | 83,85 | 84,55 | 82,05 | +1,90 | +2,32% | 1,28M | 26/04 | ||
Hera SpA | 3,364 | 3,414 | 3,336 | -0,032 | -0,94% | 3,14M | 26/04 | ||
Hoegh Autoliners | 107,20 | 111,00 | 104,30 | +3,20 | +3,08% | 1,90M | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Inpost | 15,37 | 15,56 | 15,37 | +0,07 | +0,46% | 655,86K | 26/04 | ||
Interpump Group | 41,280 | 41,460 | 40,500 | +0,820 | +2,03% | 225,11K | 26/04 | ||
Ipsos | 63,50 | 63,95 | 62,75 | +0,80 | +1,28% | 85,66K | 26/04 | ||
Iren SpA | 1,822 | 1,842 | 1,819 | -0,013 | -0,71% | 1,55M | 26/04 | ||
Italgas | 5,195 | 5,210 | 5,110 | +0,075 | +1,46% | 2,34M | 26/04 | ||
Iveco NV | 11,885 | 11,940 | 11,640 | +0,315 | +2,72% | 2,48M | 26/04 | ||
Just Eat Takeaway | 13,98 | 14,29 | 13,82 | -0,04 | -0,25% | 1,64M | 26/04 | ||
Kinepolis Group | 40,00 | 40,35 | 39,65 | -0,05 | -0,12% | 24,47K | 26/04 | ||
Klepierre | 25,02 | 25,16 | 24,90 | +0,18 | +0,72% | 621,64K | 26/04 | ||
Kongsberg Gruppen ASA | 759,00 | 763,00 | 747,00 | +4,00 | +0,53% | 194,68K | 26/04 | ||
La Francaise | 35,04 | 35,22 | 34,54 | +0,54 | +1,57% | 164,39K | 26/04 | ||
Leonardo | 21,760 | 21,940 | 21,190 | +0,340 | +1,59% | 3,01M | 26/04 | ||
Leroy Seafood | 48,10 | 48,18 | 47,20 | +0,50 | +1,05% | 425,07K | 26/04 | ||
Lottomatica | 10,44 | 10,50 | 10,33 | +0,07 | +0,68% | 178,65K | 26/04 | ||
Lotus Bakeries | 9.420,0 | 9.450,0 | 9.340,0 | +30,0 | +0,32% | 0,29K | 26/04 | ||
Metropole Television SA | 14,50 | 14,64 | 14,38 | +0,18 | +1,26% | 182,41K | 26/04 | ||
Montea CVA | 79,90 | 80,30 | 78,70 | +1,10 | +1,40% | 15,24K | 26/04 | ||
Nel ASA | 5,00 | 5,13 | 4,75 | +0,43 | +9,51% | 11,32M | 26/04 | ||
Neoen | 29,72 | 29,90 | 29,30 | +0,36 | +1,23% | 202,69K | 26/04 | ||
Nexans SA | 99,20 | 99,20 | 96,50 | +2,75 | +2,85% | 74,10K | 26/04 | ||
Nexi | 5,486 | 5,576 | 5,450 | +0,080 | +1,48% | 4,90M | 26/04 | ||
Nordic Semiconductor ASA | 116,40 | 121,05 | 114,25 | -3,45 | -2,88% | 971,22K | 26/04 | ||
Nos SGPS SA | 3,28 | 3,29 | 3,25 | +0,04 | +1,08% | 568,42K | 26/04 | ||
OCI NV | 24,63 | 24,97 | 24,51 | -0,17 | -0,69% | 169,90K | 26/04 | ||
Orkla | 74,50 | 74,60 | 73,85 | +0,85 | +1,15% | 1,08M | 26/04 | ||
Pirelli & C | 5,9820 | 6,0080 | 5,9380 | +0,0400 | +0,67% | 802,24K | 26/04 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 568,67K | 26/04 | ||
Remy Cointreau | 89,80 | 98,55 | 89,40 | -1,90 | -2,07% | 263,79K | 26/04 | ||
REN | 2,235 | 2,240 | 2,220 | +0,010 | +0,45% | 530,63K | 26/04 | ||
Reply SpA | 124,10 | 125,80 | 123,00 | 0,00 | 0,00% | 56,65K | 26/04 | ||
Rexel | 25,28 | 25,34 | 24,21 | +0,98 | +4,03% | 967,82K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
S. Ferragamo | 9,520 | 9,545 | 9,185 | +0,405 | +4,44% | 447,41K | 26/04 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
Salmar ASA | 690,00 | 692,50 | 686,00 | +3,00 | +0,44% | 133,89K | 26/04 | ||
Saras SpA | 1,771 | 1,786 | 1,770 | +0,001 | +0,06% | 998,34K | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Schibsted A | 320,40 | 328,60 | 296,60 | +1,40 | +0,44% | 301,77K | 26/04 | ||
Schibsted ASA B | 311,40 | 325,80 | 304,60 | -1,20 | -0,38% | 287,71K | 26/04 | ||
SCOR | 30,40 | 30,60 | 30,20 | +0,14 | +0,46% | 232,33K | 26/04 | ||
Seadrill Ltd | 548,00 | 550,00 | 539,50 | +3,00 | +0,55% | 27,97K | 26/04 | ||
SES SA | 5,53 | 5,55 | 5,46 | +0,08 | +1,38% | 322,39K | 26/04 | ||
SESA | 97,85 | 98,50 | 96,75 | +1,15 | +1,19% | 8,38K | 26/04 | ||
Signify | 25,02 | 27,04 | 25,00 | -3,18 | -11,28% | 981,92K | 26/04 | ||
Societe BIC SA | 65,10 | 65,80 | 65,10 | +0,20 | +0,31% | 27,42K | 26/04 | ||
Soitec | 92,35 | 92,60 | 89,20 | +3,80 | +4,29% | 86,60K | 26/04 | ||
Sonae SGPS SA | 0,9370 | 0,9470 | 0,9350 | -0,0010 | -0,11% | 2,41M | 26/04 | ||
Sopra Steria | 211,80 | 215,00 | 209,00 | -2,00 | -0,94% | 37,97K | 26/04 | ||
Sparebank 1 SMN | 142,00 | 143,30 | 141,50 | +0,08 | +0,06% | 184,74K | 26/04 | ||
Spie | 34,16 | 34,50 | 33,86 | -0,04 | -0,12% | 223,15K | 26/04 | ||
Stolt Nielsen Ltd | 471,50 | 477,50 | 468,50 | +6,50 | +1,40% | 52,01K | 26/04 | ||
Storebrand | 106,40 | 106,50 | 105,50 | +0,40 | +0,38% | 821,38K | 26/04 | ||
Subsea 7 | 182,00 | 182,20 | 178,80 | +2,20 | +1,22% | 715,63K | 26/04 | ||
Tamburi Investment Partners SpA | 9,060 | 9,100 | 8,950 | +0,160 | +1,80% | 128,79K | 26/04 | ||
Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 207,95K | 26/04 | ||
Technogym | 8,9600 | 8,9600 | 8,8200 | +0,1600 | +1,82% | 140,13K | 26/04 | ||
Telecom Italia | 0,2226 | 0,2254 | 0,2221 | +0,0002 | +0,09% | 156,27M | 26/04 | ||
TF1 | 8,52 | 8,59 | 8,47 | +0,05 | +0,59% | 217,31K | 26/04 | ||
TGS NOPEC | 130,40 | 131,90 | 125,30 | +4,80 | +3,82% | 470,55K | 26/04 | ||
The Navigator | 4,148 | 4,200 | 4,148 | -0,022 | -0,53% | 248,99K | 26/04 | ||
TKH Group NV | 39,56 | 39,94 | 39,50 | +0,14 | +0,36% | 52,38K | 26/04 | ||
Tomra Systems | 139,50 | 142,90 | 135,20 | -6,80 | -4,65% | 798,22K | 26/04 | ||
Trigano | 144,90 | 145,80 | 143,80 | +1,90 | +1,33% | 14,50K | 26/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
Umicore | 21,04 | 21,32 | 20,92 | +0,12 | +0,57% | 422,99K | 26/04 | ||
Unibail-Rodamco | 77,66 | 78,58 | 77,22 | +0,82 | +1,07% | 387,82K | 26/04 | ||
Unipol Gruppo | 8,375 | 8,410 | 8,295 | +0,065 | +0,78% | 1,44M | 26/04 | ||
Valeo | 11,51 | 11,81 | 11,32 | -0,39 | -3,24% | 2,02M | 26/04 | ||
Vallourec | 16,180 | 16,915 | 16,065 | -0,285 | -1,73% | 1,10M | 26/04 | ||
Var Energi | 37,28 | 37,59 | 36,97 | +0,32 | +0,87% | 3,46M | 26/04 | ||
Verallia | 36,22 | 36,60 | 35,42 | +0,66 | +1,86% | 118,78K | 26/04 | ||
VGP SA | 98,10 | 98,90 | 96,90 | +1,30 | +1,34% | 7,88K | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Vusiongroup | 126,50 | 143,60 | 124,60 | -7,00 | -5,24% | 76,49K | 26/04 | ||
Warehouses de Pauw | 24,76 | 24,82 | 24,36 | +0,46 | +1,89% | 182,29K | 26/04 | ||
Webuild | 2,278 | 2,304 | 2,150 | +0,112 | +5,17% | 5,58M | 26/04 | ||
Wendel | 94,65 | 95,25 | 94,20 | +1,15 | +1,23% | 31,92K | 26/04 | ||
X Fab Silicon | 6,62 | 6,68 | 6,58 | +0,07 | +0,99% | 240,08K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση