| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 1.051,74 | 1.037,93 | 1.052,77 | 1.034,61 | +0.95% | ||
| 1.041,80 | 1.046,22 | 1.049,38 | 1.032,57 | -0.08% | ||
| 1.042,63 | 1.052,04 | 1.054,94 | 1.041,46 | -0.56% | ||
| 1.048,53 | 1.042,21 | 1.048,83 | 1.039,10 | +0.40% | ||
| 1.044,37 | 1.039,91 | 1.049,52 | 1.038,45 | +0.44% | ||
| 1.039,83 | 1.037,82 | 1.040,84 | 1.036,25 | -0.10% | ||
| 1.040,89 | 1.036,63 | 1.044,09 | 1.034,95 | +1.14% | ||
| 1.029,20 | 1.028,16 | 1.031,49 | 1.023,12 | -0.62% | ||
| 1.035,65 | 1.023,18 | 1.037,65 | 1.023,13 | +1.34% | ||
| 1.021,93 | 1.019,62 | 1.024,03 | 1.017,02 | +0.03% | ||
| 1.021,59 | 1.016,05 | 1.022,31 | 1.011,85 | -0.06% | ||
| 1.022,21 | 1.022,99 | 1.029,15 | 1.017,42 | +0.51% | ||
| 1.017,06 | 1.009,22 | 1.019,87 | 1.009,08 | +2.39% | ||
| 993,32 | 987,99 | 996,28 | 984,45 | +0.04% | ||
| 992,94 | 974,58 | 993,36 | 972,89 | +1.89% | ||
| 974,49 | 984,66 | 989,45 | 973,19 | -0.73% | ||
| 981,61 | 979,34 | 984,19 | 975,30 | +0.10% | ||
| 980,65 | 970,24 | 984,08 | 966,47 | +1.42% | ||
| 966,89 | 971,27 | 973,05 | 959,95 | -0.06% | ||
| 967,49 | 953,36 | 970,61 | 952,38 | +2.24% |