Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Mingteng International | 4,50 | 4,77 | 4,05 | +0,38 | +9,22% | 169,23K | 02/05 | ||
Mission Produce | 11,79 | 11,82 | 11,56 | +0,23 | +1,99% | 165,15K | 02/05 | ||
MKS Instruments | 117,98 | 119,19 | 115,13 | +2,84 | +2,47% | 666,70K | 02/05 | ||
Momentus | 0,5378 | 0,5439 | 0,5162 | +0,0208 | +4,02% | 293,47K | 02/05 | ||
Monarch | 68,15 | 68,82 | 67,50 | -0,32 | -0,47% | 97,43K | 02/05 | ||
Mondee Holdings | 2,430 | 2,490 | 2,290 | +0,180 | +8,00% | 84,89K | 02/05 | ||
Mondelez | 70,50 | 71,26 | 70,45 | -0,19 | -0,27% | 7,37M | 02/05 | ||
Monro Muffler Brake | 26,94 | 27,19 | 26,32 | +0,23 | +0,86% | 370,39K | 02/05 | ||
Monster Beverage | 53,39 | 53,88 | 53,21 | -0,15 | -0,28% | 5,99M | 02/05 | ||
Moolec Science | 1,350 | 1,400 | 1,240 | +0,010 | +0,75% | 366,05K | 02/05 | ||
Motorcar Parts | 5,61 | 5,81 | 5,49 | -0,04 | -0,71% | 49,41K | 02/05 | ||
MSP Recovery | 0,9200 | 0,9634 | 0,9000 | +0,0003 | +0,03% | 166,07K | 02/05 | ||
Mullen Automotive | 4,6300 | 5,2800 | 4,2600 | -0,2800 | -5,70% | 3,96M | 02/05 | ||
MultiMetaVerse Holdings | 0,5260 | 0,5995 | 0,5199 | -0,0101 | -1,88% | 9,08K | 02/05 | ||
Multisensor AI Holdings | 2,830 | 2,830 | 2,584 | +0,120 | +4,43% | 28,85K | 02/05 | ||
MYR Group | 151,99 | 155,99 | 141,76 | -12,83 | -7,78% | 434,20K | 02/05 | ||
N2OFF | 1,180 | 1,450 | 1,150 | -0,120 | -9,23% | 674,77K | 02/05 | ||
Naas Tech ADR | 0,948 | 0,970 | 0,941 | +0,017 | +1,86% | 536,62K | 02/05 | ||
NAPCO | 41,75 | 42,12 | 39,96 | +1,55 | +3,86% | 272,83K | 02/05 | ||
Nathans Famous | 66,83 | 67,00 | 65,50 | +2,11 | +3,26% | 2,35K | 02/05 | ||
National Beverage | 46,90 | 47,05 | 45,16 | +1,95 | +4,34% | 170,51K | 02/05 | ||
National CineMedia | 4,540 | 4,615 | 4,470 | +0,070 | +1,57% | 521,13K | 02/05 | ||
National Vision | 17,57 | 18,03 | 17,16 | -0,13 | -0,73% | 846,81K | 02/05 | ||
Natural Alternatives | 6,24 | 6,25 | 6,24 | -0,01 | -0,11% | 1,56K | 02/05 | ||
Natural Health Trend | 6,950 | 6,950 | 6,710 | +0,110 | +1,61% | 8,98K | 02/05 | ||
Nature Wood ADR | 3,05 | 3,56 | 3,02 | -0,55 | -15,28% | 204,49K | 02/05 | ||
Natures Sunshine | 19,38 | 19,79 | 19,22 | +0,07 | +0,36% | 61,58K | 02/05 | ||
Nauticus Robotics | 0,1929 | 0,2071 | 0,1880 | -0,0008 | -0,41% | 258,39K | 02/05 | ||
Nayax | 28,41 | 28,63 | 26,64 | +1,61 | +6,01% | 17,15K | 02/05 | ||
NCS Multistage | 17,79 | 18,45 | 16,37 | +1,74 | +10,84% | 17,74K | 02/05 | ||
NeoVolta | 2,240 | 2,340 | 2,230 | -0,050 | -2,18% | 46,79K | 02/05 | ||
Netcapital | 0,1258 | 0,1301 | 0,1220 | -0,0072 | -5,41% | 408,40K | 02/05 | ||
NetEase | 98,95 | 99,23 | 95,91 | +4,93 | +5,24% | 2,07M | 02/05 | ||
Netflix | 565,15 | 565,46 | 555,59 | +13,44 | +2,44% | 2,84M | 02/05 | ||
New Fortress Energy | 25,87 | 26,25 | 25,81 | +0,05 | +0,19% | 807,02K | 02/05 | ||
Newell Brands | 7,64 | 7,92 | 7,50 | -0,11 | -1,42% | 5,12M | 02/05 | ||
News Corp | 24,78 | 24,86 | 24,49 | +0,24 | +0,98% | 755,92K | 02/05 | ||
News Corp A | 24,00 | 24,07 | 23,74 | +0,16 | +0,67% | 2,81M | 02/05 | ||
Nexstar | 164,30 | 164,57 | 161,96 | +2,65 | +1,64% | 294,66K | 02/05 | ||
Nextdecade | 6,495 | 6,585 | 6,330 | +0,090 | +1,41% | 932,78K | 02/05 | ||
Nextracker | 43,68 | 44,50 | 43,00 | +0,81 | +1,89% | 3,30M | 02/05 | ||
Nexxen International DRC | 5,54 | 5,58 | 5,47 | -0,06 | -1,07% | 51,59K | 02/05 | ||
Niocorp Developments | 2,2400 | 2,2850 | 2,0300 | +0,1800 | +8,74% | 120,89K | 00:28:56 | ||
Niu Tech | 2,380 | 2,430 | 2,280 | +0,100 | +4,39% | 331,68K | 02/05 | ||
NN Inc | 3,360 | 3,560 | 3,350 | -0,175 | -4,95% | 147,00K | 02/05 | ||
Nocera | 1,195 | 1,195 | 1,110 | +0,015 | +1,27% | 0,17K | 02/05 | ||
noco noco | 0,2178 | 0,2278 | 0,2011 | +0,0098 | +4,71% | 274,12K | 02/05 | ||
Noodles & Co | 1,560 | 1,570 | 1,480 | +0,010 | +0,65% | 206,43K | 02/05 | ||
Nordson | 262,80 | 263,79 | 260,07 | +1,85 | +0,71% | 213,09K | 02/05 | ||
Northern Technologies | 18,09 | 18,23 | 17,55 | +0,39 | +2,20% | 57,31K | 02/05 | ||
Northwest Pipe | 32,29 | 33,10 | 31,77 | +0,66 | +2,09% | 86,53K | 02/05 | ||
NorthWestern | 51,00 | 51,26 | 50,60 | +0,15 | +0,30% | 228,18K | 02/05 | ||
Nova Lifestyle I | 2,450 | 2,590 | 2,410 | -0,030 | -1,21% | 5,46K | 02/05 | ||
Novonix ADR | 2,275 | 2,279 | 2,200 | -0,005 | -0,22% | 26,99K | 02/05 | ||
Nuvei | 32,33 | 32,35 | 32,24 | +0,14 | +0,43% | 895,59K | 02/05 | ||
Nuvve Holding | 0,7223 | 0,7400 | 0,6800 | -0,0030 | -0,41% | 120,52K | 02/05 | ||
Nuzee | 1,540 | 1,540 | 1,430 | +0,060 | +4,05% | 19,60K | 02/05 | ||
NV5 Global | 93,18 | 93,65 | 92,33 | +0,89 | +0,96% | 67,89K | 02/05 | ||
NWTN Inc | 6,22 | 6,25 | 6,05 | +0,02 | +0,32% | 15,31K | 02/05 | ||
NXU | 0,5478 | 0,5482 | 0,5082 | +0,0212 | +4,03% | 217,39K | 02/05 | ||
Oddity Tech | 33,66 | 34,14 | 32,50 | +0,76 | +2,31% | 883,51K | 02/05 | ||
ODP | 50,91 | 51,35 | 50,60 | +0,06 | +0,12% | 234,12K | 02/05 | ||
Olaplex Holdings | 1,640 | 1,700 | 1,470 | +0,240 | +17,14% | 4,00M | 02/05 | ||
OLB Group | 0,490 | 0,770 | 0,410 | +0,055 | +12,64% | 2,77M | 02/05 | ||
Ollie's Bargain Outlet | 74,62 | 74,75 | 72,31 | +2,36 | +3,27% | 732,36K | 02/05 | ||
Olympic Steel | 63,68 | 64,19 | 63,02 | +0,29 | +0,46% | 64,67K | 02/05 | ||
Omega Flex | 66,81 | 67,07 | 64,68 | -0,27 | -0,40% | 11,76K | 02/05 | ||
Ondas | 0,834 | 0,915 | 0,800 | +0,001 | +0,12% | 68,33K | 02/05 | ||
One Group Hospitality | 5,11 | 5,23 | 5,02 | -0,03 | -0,58% | 76,45K | 02/05 | ||
OneSpaWorld | 14,86 | 14,96 | 14,41 | +0,56 | +3,92% | 1,06M | 02/05 | ||
Onewater Marine | 22,99 | 23,89 | 21,31 | +2,84 | +14,09% | 190,03K | 02/05 | ||
Opal Fuels | 4,830 | 4,890 | 4,640 | +0,240 | +5,23% | 65,02K | 02/05 | ||
Optex Systems Holdings | 7,2000 | 7,2400 | 7,0400 | +0,0700 | +0,98% | 9,66K | 02/05 | ||
Origin Agritech | 3,200 | 3,382 | 3,100 | -0,054 | -1,64% | 12,41K | 02/05 | ||
Origin Materials | 0,998 | 1,000 | 0,810 | +0,191 | +23,66% | 4,14M | 02/05 | ||
Orion Energy | 0,857 | 0,880 | 0,840 | +0,011 | +1,29% | 59,57K | 02/05 | ||
OSI Systems | 135,74 | 136,00 | 131,77 | +4,67 | +3,56% | 134,58K | 02/05 | ||
Otter Tail | 87,05 | 87,51 | 86,51 | +0,34 | +0,39% | 131,12K | 02/05 | ||
Outbrain | 4,440 | 4,480 | 4,205 | +0,210 | +4,96% | 293,75K | 02/05 | ||
O’Reilly Automotive | 1.006,23 | 1.007,93 | 1.000,03 | +1,12 | +0,11% | 400,46K | 02/05 | ||
Pagaya | 10,340 | 10,350 | 9,710 | +0,570 | +5,83% | 658,67K | 02/05 | ||
Palladyne AI | 1,3000 | 1,3650 | 1,3000 | -0,0200 | -1,52% | 176,02K | 02/05 | ||
Papa John's | 59,74 | 61,45 | 59,68 | -1,21 | -1,99% | 828,85K | 02/05 | ||
Paramount Global A | 26,10 | 26,34 | 21,26 | +4,64 | +21,62% | 255,08K | 02/05 | ||
Paranovus Entertainment Tech | 1,1000 | 1,1800 | 1,0400 | +0,0500 | +4,76% | 0,37K | 02/05 | ||
Parazero Technologies Unt | 0,7410 | 0,7664 | 0,7260 | -0,0041 | -0,55% | 143,01K | 02/05 | ||
Park Ohio Holdings | 26,53 | 26,89 | 26,08 | +0,76 | +2,93% | 22,77K | 02/05 | ||
Patrick | 110,34 | 111,65 | 102,42 | +6,28 | +6,04% | 346,00K | 02/05 | ||
Patterson-UTI Energy | 10,590 | 10,780 | 10,180 | +0,090 | +0,86% | 13,90M | 02/05 | ||
Paychex | 118,45 | 119,61 | 117,15 | -0,96 | -0,80% | 1,47M | 02/05 | ||
Paylocity Holdng | 149,60 | 149,99 | 140,90 | +0,36 | +0,24% | 1,30M | 02/05 | ||
Payoneer Global Inc | 5,000 | 5,030 | 4,900 | +0,055 | +1,11% | 2,27M | 02/05 | ||
PayPal | 66,98 | 67,44 | 65,83 | +0,84 | +1,27% | 12,43M | 02/05 | ||
Paysign | 4,610 | 4,750 | 4,530 | -0,060 | -1,28% | 188,89K | 02/05 | ||
Peloton Interactive | 3,130 | 3,800 | 2,700 | -0,080 | -2,48% | 61,97M | 02/05 | ||
PENN Entertainment | 15,00 | 16,15 | 13,50 | -1,44 | -8,76% | 23,65M | 02/05 | ||
PepsiCo | 175,45 | 176,32 | 174,55 | +0,30 | +0,17% | 3,91M | 02/05 | ||
Perdoceo Education | 24,11 | 24,18 | 19,70 | +5,77 | +31,46% | 2,18M | 02/05 | ||
Performant | 2,830 | 2,860 | 2,760 | +0,070 | +2,54% | 154,86K | 02/05 | ||
Perma-Fix Inc | 12,740 | 13,792 | 10,780 | +1,740 | +15,82% | 823,59K | 02/05 | ||
Perma-Pipe Int | 8,800 | 9,160 | 8,580 | +0,220 | +2,56% | 25,77K | 02/05 | ||
Perpetua Resources | 5,130 | 5,260 | 5,090 | -0,130 | -2,47% | 198,84K | 02/05 | ||
Petco Health and Wellness | 1,570 | 1,630 | 1,530 | +0,010 | +0,64% | 1,54M | 02/05 | ||
PetMed Express | 3,980 | 4,070 | 3,940 | +0,020 | +0,51% | 272,47K | 02/05 | ||
Piedmont Lithium ADR | 13,04 | 13,08 | 12,05 | +0,94 | +7,77% | 490,08K | 02/05 | ||
Pilgrims Pride | 35,95 | 36,44 | 33,67 | +0,56 | +1,58% | 1,41M | 02/05 | ||
Pineapple Holdings | 0,0537 | 0,0555 | 0,0517 | -0,0013 | -2,36% | 17,76M | 02/05 | ||
Pioneer Pow | 3,880 | 3,920 | 3,830 | +0,020 | +0,52% | 16,91K | 02/05 | ||
Plains All American Pipeline | 17,23 | 17,28 | 16,95 | +0,30 | +1,77% | 3,13M | 02/05 | ||
Plains GP Holdings | 18,06 | 18,15 | 17,87 | +0,28 | +1,57% | 2,08M | 02/05 | ||
Playa Hotels & Resorts | 9,210 | 9,270 | 9,095 | +0,130 | +1,43% | 635,47K | 02/05 | ||
Plby Group | 1,020 | 1,029 | 0,933 | +0,092 | +9,96% | 346,90K | 02/05 | ||
Plug Power | 2,450 | 2,520 | 2,300 | +0,150 | +6,52% | 35,70M | 02/05 | ||
Podcastone | 1,970 | 2,096 | 1,930 | -0,010 | -0,51% | 115,61K | 02/05 | ||
Polar Power | 0,3850 | 0,3970 | 0,3700 | +0,0140 | +3,77% | 27,98K | 02/05 | ||
Polestar Automotive Holding A | 1,370 | 1,470 | 1,360 | -0,030 | -2,14% | 2,70M | 02/05 | ||
Pool | 360,11 | 368,00 | 357,61 | +0,61 | +0,17% | 368,75K | 02/05 | ||
Pop Culture Group | 1,6200 | 1,6600 | 1,5780 | -0,0400 | -2,41% | 4,60K | 02/05 | ||
Portillo's | 11,94 | 12,18 | 11,83 | -0,09 | -0,75% | 1,00M | 02/05 | ||
Potbelly Co | 9,950 | 10,250 | 9,860 | -0,170 | -1,68% | 311,55K | 02/05 | ||
Powell Industries | 160,58 | 174,01 | 154,84 | -9,43 | -5,55% | 489,03K | 02/05 | ||
Preformed Line | 125,97 | 125,97 | 120,38 | +1,65 | +1,33% | 12,69K | 02/05 | ||
PriceSmart | 82,02 | 82,48 | 81,60 | +0,47 | +0,58% | 106,28K | 02/05 | ||
Primech Holdings | 0,7307 | 0,7500 | 0,6840 | +0,0467 | +6,83% | 184,14K | 02/05 | ||
PrimeEnergy | 103,80 | 105,42 | 101,27 | -1,68 | -1,59% | 0,90K | 02/05 | ||
Priority Tech | 3,200 | 3,220 | 3,070 | +0,040 | +1,27% | 45,80K | 02/05 | ||
Professional Diversity | 1,7000 | 1,7000 | 1,4500 | -0,0500 | -2,86% | 221,68K | 02/05 | ||
Profire Ene | 1,8000 | 1,8400 | 1,7700 | 0,0000 | 0,00% | 97,22K | 02/05 | ||
Profrac Holding | 6,87 | 6,98 | 6,74 | +0,04 | +0,51% | 1,06M | 02/05 | ||
ProPhase Labs | 5,310 | 5,350 | 5,010 | +0,120 | +2,31% | 44,55K | 02/05 | ||
Pure Cycle | 9,78 | 9,84 | 9,56 | +0,24 | +2,52% | 112,21K | 02/05 | ||
Purecycle Technologies Holdings | 5,24 | 5,33 | 4,71 | +0,57 | +12,21% | 3,82M | 02/05 | ||
Purple Innovation | 1,600 | 1,639 | 1,535 | +0,040 | +2,56% | 226,49K | 02/05 | ||
QuantaSing ADR | 3,160 | 3,295 | 3,130 | +0,030 | +0,96% | 70,72K | 02/05 | ||
Quest Resource | 10,200 | 10,440 | 10,100 | -0,080 | -0,78% | 42,41K | 02/05 | ||
QuinStreet | 18,74 | 19,38 | 18,21 | +0,85 | +4,75% | 1,01M | 02/05 | ||
Qurate Retail A | 0,9398 | 0,9400 | 0,8406 | +0,1017 | +12,13% | 10,03M | 02/05 | ||
Qurate Retail B | 4,030 | 4,200 | 3,930 | -0,010 | -0,25% | 0,78K | 02/05 | ||
Radius Recycling | 17,55 | 17,97 | 17,42 | +0,24 | +1,39% | 218,79K | 02/05 | ||
Ramaco Resources | 15,690 | 16,250 | 15,640 | +0,050 | +0,32% | 539,70K | 02/05 | ||
Ramaco Resources | 11,31 | 11,75 | 11,17 | -0,40 | -3,42% | 19,30K | 02/05 | ||
Rave Restaurant | 2,0800 | 2,2000 | 2,0500 | +0,0700 | +3,48% | 13,93K | 02/05 | ||
RCI Hospitality | 51,35 | 51,51 | 50,51 | +0,76 | +1,50% | 37,57K | 02/05 | ||
RCM Technologies | 19,350 | 19,620 | 18,965 | +0,250 | +1,31% | 70,15K | 02/05 | ||
Reading Int | 1,700 | 1,700 | 1,670 | +0,060 | +3,66% | 6,60K | 02/05 | ||
Reading Int B | 15,10 | 15,40 | 15,08 | -0,35 | -2,27% | 0,61K | 02/05 | ||
Real Good Food | 0,6190 | 0,8548 | 0,4900 | +0,1290 | +26,33% | 10,09M | 02/05 | ||
Reborn Coffee | 1,320 | 1,400 | 1,311 | -0,120 | -8,33% | 28,60K | 02/05 | ||
Recon Technology | 1,8000 | 1,8700 | 1,6300 | +0,0800 | +4,65% | 187,96K | 02/05 | ||
Red Cat Holdings | 1,410 | 1,550 | 1,400 | -0,100 | -6,62% | 628,19K | 02/05 | ||
Red Robin Gourmet Burgers | 7,52 | 7,71 | 7,38 | -0,02 | -0,27% | 163,09K | 02/05 | ||
Red Rock Resorts | 53,52 | 54,62 | 52,75 | +0,07 | +0,13% | 693,17K | 02/05 | ||
Ree Automotive Holding | 3,960 | 4,050 | 3,850 | -0,060 | -1,49% | 14,72K | 02/05 | ||
Regis | 5,380 | 5,542 | 5,230 | +0,040 | +0,75% | 11,52K | 02/05 | ||
Rekor Systems | 1,880 | 1,885 | 1,760 | +0,090 | +5,03% | 912,93K | 02/05 | ||
Remitly Global | 15,40 | 16,15 | 13,60 | -2,14 | -12,20% | 7,46M | 02/05 | ||
ReNew Energy Global | 5,680 | 5,720 | 5,640 | +0,010 | +0,18% | 495,53K | 02/05 | ||
Rent the Runway | 13,62 | 13,89 | 11,25 | +1,24 | +10,02% | 340,60K | 02/05 | ||
Repay Holdings | 10,39 | 10,53 | 10,24 | +0,23 | +2,26% | 570,23K | 02/05 | ||
Research Solutions | 2,860 | 3,190 | 2,800 | -0,050 | -1,72% | 152,82K | 02/05 | ||
Reservoir Media | 8,710 | 8,775 | 8,600 | +0,040 | +0,46% | 30,89K | 02/05 | ||
Resources Connection | 11,19 | 11,25 | 11,06 | +0,09 | +0,81% | 271,12K | 02/05 | ||
ReTo Eco-Solutions | 1,2750 | 1,3200 | 1,2300 | -0,0150 | -1,16% | 71,11K | 02/05 | ||
Reynolds | 28,64 | 28,79 | 28,59 | +0,07 | +0,25% | 397,68K | 02/05 | ||
RF Industries | 2,910 | 2,910 | 2,900 | +0,010 | +0,34% | 0,47K | 02/05 | ||
RGC Resources | 21,21 | 21,35 | 20,72 | +0,27 | +1,29% | 10,02K | 02/05 | ||
Richtech Robotics | 1,340 | 1,400 | 1,330 | -0,060 | -4,29% | 159,22K | 02/05 | ||
Rivian Automotive | 9,83 | 10,13 | 9,22 | +0,62 | +6,73% | 54,43M | 02/05 | ||
Rocket Lab USA | 3,950 | 3,955 | 3,810 | +0,100 | +2,60% | 6,26M | 02/05 | ||
Rocky Brands | 34,00 | 34,25 | 30,90 | +0,91 | +2,75% | 121,16K | 02/05 | ||
Rocky Mountain Chocolate | 3,560 | 3,665 | 3,550 | 0,000 | 0,00% | 8,19K | 02/05 | ||
Roma Green Finance | 0,7110 | 0,7210 | 0,6580 | +0,0326 | +4,81% | 202,27K | 02/05 | ||
Ross Stores | 127,68 | 129,04 | 127,53 | -0,14 | -0,11% | 2,52M | 02/05 | ||
Royal Gold | 121,55 | 122,37 | 118,61 | +0,70 | +0,58% | 275,73K | 02/05 | ||
RumbleON | 5,00 | 5,19 | 4,97 | -0,04 | -0,79% | 81,23K | 02/05 | ||
Rush A | 43,35 | 43,64 | 43,03 | +0,54 | +1,26% | 525,77K | 02/05 | ||
Rush B | 40,94 | 41,71 | 40,90 | +0,61 | +1,51% | 14,15K | 02/05 | ||
Ryvyl | 1,4400 | 1,4800 | 1,3400 | +0,0100 | +0,70% | 43,13K | 02/05 | ||
S&W Seed | 0,416 | 0,438 | 0,415 | -0,001 | -0,24% | 22,75K | 02/05 | ||
Sabre Corpo | 2,910 | 3,150 | 2,800 | +0,010 | +0,34% | 12,42M | 02/05 | ||
Sacks Parente Golf | 0,4824 | 0,5000 | 0,4822 | -0,0147 | -2,96% | 12,44K | 02/05 | ||
Sadot | 0,2555 | 0,2701 | 0,2500 | +0,0042 | +1,67% | 37,20K | 02/05 | ||
Safe Green Dev | 0,6599 | 0,7849 | 0,5541 | +0,0909 | +15,98% | 2,98M | 02/05 | ||
Safe Green Holdings | 2,930 | 3,950 | 2,580 | +0,726 | +32,94% | 16,37M | 02/05 | ||
Saga Communications | 23,18 | 23,54 | 23,16 | -0,09 | -0,39% | 5,90K | 02/05 | ||
Satellogic V | 1,180 | 1,230 | 1,180 | -0,005 | -0,42% | 37,90K | 02/05 | ||
Saverone 2014 ADR | 0,7710 | 0,8300 | 0,7200 | +0,0539 | +7,52% | 106,42K | 02/05 | ||
Scholastic | 35,95 | 36,04 | 35,69 | +0,17 | +0,48% | 100,93K | 02/05 | ||
Selina | 0,0516 | 0,0588 | 0,0497 | +0,0011 | +2,18% | 12,78M | 02/05 | ||
Seneca Foods A | 60,00 | 60,32 | 58,93 | +1,48 | +2,53% | 21,23K | 02/05 | ||
Seneca Foods B | 58,80 | 58,80 | 58,80 | +0,01 | +0,02% | 0,19K | 02/05 | ||
SenesTech | 0,8627 | 0,9150 | 0,7800 | +0,0750 | +9,52% | 198,48K | 02/05 | ||
Senstar Technologies | 1,430 | 1,430 | 1,340 | +0,030 | +2,14% | 14,75K | 02/05 | ||
Serve Robotics | 2,38 | 2,76 | 2,33 | -0,33 | -12,18% | 304,42K | 02/05 | ||
Sezzle | 51,71 | 51,84 | 47,96 | +2,06 | +4,15% | 95,84K | 02/05 | ||
Shapeways Holdings | 1,520 | 1,605 | 1,520 | -0,030 | -1,94% | 3,36K | 02/05 | ||
ShiftPixy | 1,760 | 1,850 | 1,732 | -0,060 | -3,30% | 73,39K | 02/05 | ||
Shimmick | 3,750 | 4,230 | 3,560 | -0,440 | -10,50% | 105,20K | 02/05 | ||
Shineco | 0,771 | 0,849 | 0,760 | -0,025 | -3,08% | 8,71K | 02/05 | ||
Shoe Carnival | 34,05 | 34,14 | 33,60 | +0,70 | +2,10% | 94,41K | 02/05 | ||
Sidus Space | 3,3500 | 3,5550 | 3,3300 | -0,1400 | -4,01% | 493,92K | 02/05 | ||
Sigma Lithium Resources | 15,36 | 15,49 | 14,95 | +0,41 | +2,74% | 884,16K | 02/05 | ||
Silo Pharma | 1,850 | 1,880 | 1,790 | +0,010 | +0,54% | 8,38K | 02/05 | ||
Simply Good Foods | 37,03 | 37,12 | 36,48 | +0,28 | +0,76% | 815,33K | 02/05 | ||
Sinclair | 13,30 | 13,44 | 12,98 | +0,51 | +3,99% | 295,69K | 02/05 | ||
Singing Machine | 1,0350 | 1,0550 | 0,9800 | -0,0350 | -3,27% | 9,09K | 02/05 | ||
Sirius XM | 3,055 | 3,120 | 3,020 | +0,005 | +0,16% | 13,40M | 02/05 | ||
SKYX Platforms | 1,0300 | 1,0592 | 0,9800 | -0,0200 | -1,90% | 128,77K | 02/05 | ||
Sleep Number | 13,57 | 14,01 | 13,22 | +0,05 | +0,37% | 460,23K | 02/05 | ||
Smart for Life | 3,3200 | 3,5800 | 3,1301 | +0,1200 | +3,75% | 141,84K | 02/05 | ||
Smart Powerr | 1,020 | 1,090 | 1,010 | -0,070 | -6,42% | 71,94K | 02/05 | ||
Smart Sand | 2,150 | 2,200 | 2,070 | +0,020 | +0,94% | 87,63K | 02/05 | ||
Smith & Wesson | 17,08 | 17,09 | 16,83 | +0,28 | +1,67% | 196,82K | 02/05 | ||
Smith-Midland Corp | 37,01 | 37,15 | 36,05 | +0,62 | +1,70% | 12,98K | 02/05 | ||
Snail | 0,98 | 1,01 | 0,98 | -0,02 | -2,00% | 4,91K | 02/05 | ||
Snap One Holdings | 10,59 | 10,60 | 10,57 | -0,01 | -0,09% | 127,47K | 02/05 | ||
Snow Lake Resources | 0,9272 | 1,0000 | 0,9000 | -0,0129 | -1,37% | 19,95K | 02/05 | ||
Sobr Safe | 0,2899 | 0,3050 | 0,2800 | -0,0001 | -0,03% | 50,19K | 02/05 | ||
Socket Mobile | 1,070 | 1,084 | 1,070 | -0,020 | -1,83% | 6,56K | 02/05 | ||
SolarBank | 5,89 | 5,93 | 5,74 | +0,13 | +2,26% | 16,42K | 02/05 | ||
SolarEdge Technologies Inc | 59,66 | 59,84 | 57,06 | +1,56 | +2,69% | 1,46M | 02/05 | ||
SolarMax Technology | 10,36 | 10,79 | 9,30 | +0,02 | +0,19% | 66,74K | 02/05 | ||
Solid Power | 1,830 | 1,830 | 1,660 | +0,100 | +5,78% | 2,38M | 02/05 | ||
Sonder Holdings | 4,1300 | 4,4616 | 3,8700 | +0,3300 | +8,68% | 40,21K | 02/05 | ||
Sono-Tek Corp | 4,5200 | 4,5800 | 4,4100 | +0,1700 | +3,91% | 1,27K | 02/05 | ||
Sonos | 16,94 | 17,06 | 16,52 | +0,07 | +0,41% | 1,02M | 02/05 | ||
Sound Group | 2,770 | 3,000 | 2,750 | -0,030 | -1,07% | 6,69K | 02/05 | ||
SoundThinking | 13,49 | 13,62 | 13,40 | -0,05 | -0,37% | 34,65K | 02/05 | ||
SPAR Group | 1,7300 | 1,8500 | 1,7008 | -0,0900 | -4,95% | 57,95K | 02/05 | ||
SpartanNash Co | 19,53 | 19,66 | 19,27 | +0,21 | +1,09% | 179,24K | 02/05 | ||
Spectaire Holdings | 0,5825 | 0,6196 | 0,5715 | -0,0175 | -2,92% | 93,98K | 02/05 | ||
SPI Energy | 0,483 | 0,488 | 0,463 | +0,004 | +0,79% | 29,72K | 02/05 | ||
Sportsmans | 3,305 | 3,315 | 3,210 | +0,095 | +2,96% | 230,47K | 02/05 | ||
Sprouts Farmers | 72,00 | 74,03 | 69,96 | +7,71 | +11,99% | 4,31M | 02/05 | ||
SRM Entertainment | 1,350 | 1,430 | 1,320 | -0,030 | -2,17% | 52,72K | 02/05 | ||
SSR Mining | 5,40 | 5,43 | 5,30 | +0,02 | +0,37% | 1,91M | 02/05 | ||
Stabilis Solutions | 4,150 | 4,150 | 4,120 | +0,030 | +0,73% | 0,47K | 02/05 | ||
Staffing 360 | 0,2994 | 0,2995 | 0,2530 | +0,0384 | +14,71% | 62,46K | 02/05 | ||
Stagwell | 7,130 | 7,250 | 6,900 | +0,390 | +5,79% | 1,56M | 02/05 | ||
Starbox Holdings | 0,1729 | 0,1899 | 0,1612 | -0,0121 | -6,54% | 265,84K | 02/05 | ||
Starbucks | 74,93 | 75,14 | 73,35 | +0,49 | +0,66% | 23,51M | 02/05 | ||
Steakholder Foods | 4,450 | 4,570 | 4,320 | +0,050 | +1,14% | 3,39K | 02/05 | ||
Steel Dynamics | 130,79 | 131,19 | 128,89 | +1,14 | +0,88% | 1,15M | 02/05 | ||
Stericycle | 44,80 | 45,14 | 43,99 | +0,50 | +1,13% | 447,42K | 02/05 | ||
Sterling Check | 15,39 | 15,47 | 15,15 | +0,23 | +1,52% | 265,03K | 02/05 | ||
Sterling Construction | 100,65 | 101,90 | 98,39 | +1,49 | +1,50% | 281,20K | 02/05 | ||
Steven Madden | 40,11 | 40,64 | 39,79 | +0,69 | +1,75% | 893,92K | 02/05 | ||
Stitch Fix | 2,190 | 2,200 | 2,070 | +0,050 | +2,34% | 1,78M | 02/05 | ||
StoneCo | 16,27 | 16,29 | 15,63 | +0,53 | +3,37% | 3,07M | 02/05 | ||
Stran | 1,160 | 1,200 | 1,160 | -0,020 | -1,69% | 6,71K | 02/05 | ||
Strategic Education | 117,97 | 119,64 | 115,09 | +3,22 | +2,81% | 238,88K | 02/05 | ||
Strattec | 23,05 | 23,05 | 23,05 | +0,02 | +0,07% | 1,77K | 02/05 | ||
Stryve Foods | 1,4650 | 1,5100 | 1,4300 | -0,0350 | -2,33% | 10,17K | 02/05 | ||
SU Holdings | 2,040 | 2,170 | 2,030 | -0,230 | -10,13% | 4,84K | 02/05 | ||
SunCar Tech | 8,500 | 8,760 | 7,530 | +0,790 | +10,25% | 276,32K | 02/05 | ||
SunOpta Inc | 5,48 | 6,05 | 5,39 | -0,56 | -9,27% | 1,88M | 02/05 | ||
SunPower | 2,180 | 2,180 | 2,050 | +0,100 | +4,81% | 4,31M | 02/05 | ||
Sunrun Inc | 10,95 | 10,96 | 10,15 | +0,88 | +8,74% | 10,13M | 02/05 | ||
Supercom | 0,2068 | 0,2150 | 0,2050 | -0,0007 | -0,34% | 2,03M | 02/05 | ||
Superior Uniform | 16,84 | 16,92 | 16,16 | +0,78 | +4,86% | 34,89K | 02/05 | ||
Swvl Holdings | 11,200 | 11,730 | 10,180 | -0,250 | -2,18% | 42,49K | 02/05 | ||
Symbotic | 39,980 | 40,680 | 38,540 | +1,560 | +4,06% | 939,52K | 02/05 | ||
Taitron | 3,150 | 3,188 | 3,150 | -0,010 | -0,32% | 2,63K | 02/05 | ||
Take-Two | 143,07 | 143,87 | 140,37 | +0,33 | +0,23% | 1,23M | 02/05 | ||
Tandy Leather | 4,670 | 4,707 | 4,615 | +0,010 | +0,21% | 2,89K | 02/05 | ||
Tantech Holdings Ltd | 0,5389 | 0,5522 | 0,5200 | -0,0127 | -2,29% | 99,34K | 02/05 | ||
Target Hospitality | 11,230 | 11,260 | 11,060 | +0,130 | +1,17% | 296,71K | 02/05 | ||
Taskus | 11,94 | 12,09 | 11,81 | +0,01 | +0,08% | 143,69K | 02/05 | ||
Tat Techno | 11,920 | 12,160 | 11,920 | -0,080 | -0,67% | 1,58K | 02/05 | ||
Taylor Devices | 50,60 | 53,50 | 50,60 | -2,90 | -5,42% | 12,53K | 02/05 | ||
TDH Holdings | 1,099 | 1,100 | 1,050 | -0,041 | -3,60% | 1,60K | 02/05 | ||
Techprecision Corp | 4,7000 | 5,0730 | 4,5327 | +0,1700 | +3,75% | 29,70K | 02/05 | ||
Tesla | 180,10 | 184,60 | 176,02 | +0,11 | +0,06% | 88,28M | 02/05 | ||
Tetra Tech | 204,26 | 204,33 | 193,48 | +11,77 | +6,11% | 551,74K | 02/05 | ||
Texas Roadhouse | 157,93 | 158,06 | 154,75 | +0,87 | +0,55% | 1,15M | 02/05 | ||
Th International | 1,060 | 1,095 | 1,050 | 0,000 | 0,00% | 167,38K | 02/05 | ||
The Andersons | 56,02 | 56,33 | 55,41 | +1,06 | +1,93% | 108,01K | 02/05 | ||
The Cheesecake | 33,47 | 34,39 | 33,44 | -0,35 | -1,03% | 522,46K | 02/05 | ||
The Chefs Warehouse | 36,94 | 37,10 | 35,44 | +2,02 | +5,78% | 709,51K | 02/05 | ||
The Dixie | 0,681 | 0,750 | 0,500 | +0,159 | +30,46% | 179,92K | 02/05 | ||
The Hain Celestial | 6,95 | 7,00 | 6,58 | +0,39 | +5,95% | 1,22M | 02/05 | ||
The Intergroup | 21,75 | 21,89 | 21,50 | +0,38 | +1,78% | 1,27K | 02/05 | ||
The Trade Desk | 88,12 | 88,77 | 85,70 | +2,71 | +3,17% | 4,13M | 02/05 | ||
The Wendy’s Co | 19,92 | 20,65 | 19,89 | +0,30 | +1,53% | 6,36M | 02/05 | ||
The York Water | 36,75 | 36,79 | 35,98 | +0,65 | +1,80% | 55,60K | 02/05 | ||
The9 ADR | 7,9800 | 8,1683 | 7,3800 | +0,6400 | +8,72% | 75,63K | 02/05 | ||
TheRealReal | 3,770 | 4,030 | 3,700 | -0,140 | -3,58% | 2,25M | 02/05 | ||
Thryv Holdings Inc | 24,17 | 26,42 | 24,10 | +0,49 | +2,07% | 295,02K | 02/05 | ||
Tigo Energy | 1,1200 | 1,1300 | 0,9999 | +0,0500 | +4,67% | 38,85K | 02/05 | ||
Tile Shop Holdings | 6,740 | 6,910 | 6,670 | -0,130 | -1,89% | 70,00K | 02/05 | ||
Titan Machinery | 22,42 | 22,58 | 21,84 | +0,61 | +2,80% | 136,68K | 02/05 | ||
TMC the metals company | 1,490 | 1,560 | 1,465 | -0,020 | -1,32% | 1,29M | 02/05 | ||
TOMI Environmental Solutions | 0,553 | 0,619 | 0,552 | -0,038 | -6,43% | 4,35K | 02/05 | ||
Top Wealth Holding | 1,260 | 1,440 | 1,160 | +0,060 | +5,00% | 499,19K | 02/05 | ||
Toughbuilt Industries | 2,3700 | 2,4700 | 2,2600 | +0,0800 | +3,49% | 39,37K | 02/05 | ||
TPI Composites | 3,640 | 3,715 | 3,270 | +0,310 | +9,31% | 1,78M | 02/05 | ||
Tractor Supply | 266,70 | 271,41 | 266,17 | -4,47 | -1,65% | 1,26M | 02/05 | ||
Transcat | 110,25 | 110,25 | 107,12 | +2,75 | +2,56% | 25,91K | 02/05 | ||
Travelzoo | 8,68 | 8,85 | 8,53 | +0,18 | +2,12% | 87,59K | 02/05 | ||
TriMas | 26,22 | 26,44 | 25,90 | +0,43 | +1,67% | 201,44K | 02/05 | ||
Trimble | 60,09 | 60,22 | 58,31 | +1,50 | +2,56% | 1,67M | 02/05 | ||
Trip.com ADR | 50,94 | 51,29 | 49,79 | +2,20 | +4,51% | 4,49M | 02/05 | ||
Tripadvisor | 26,55 | 26,58 | 26,03 | +0,23 | +0,87% | 1,83M | 02/05 | ||
Trivago | 2,510 | 2,520 | 2,460 | 0,000 | 0,00% | 61,03K | 02/05 | ||
TSR | 7,820 | 7,820 | 7,630 | +0,175 | +2,29% | 3,68K | 02/05 | ||
TTEC | 7,53 | 7,64 | 7,22 | +0,22 | +3,08% | 268,44K | 02/05 | ||
TuanChe | 1,9000 | 1,9101 | 1,5800 | +0,2700 | +16,56% | 144,28K | 02/05 | ||
Tungray Technologies | 6,5700 | 6,6700 | 6,1500 | +0,4200 | +6,83% | 115,29K | 02/05 | ||
Tuniu Corp | 0,935 | 0,980 | 0,931 | -0,005 | -0,53% | 209,90K | 02/05 | ||
Turbo Energy ADR | 1,210 | 1,210 | 1,110 | 0,000 | 0,00% | 0,51K | 02/05 | ||
Turtle Beach | 14,99 | 15,08 | 14,51 | +0,69 | +4,83% | 307,84K | 02/05 | ||
Twin Disc | 15,34 | 15,45 | 15,09 | +0,14 | +0,92% | 30,93K | 02/05 | ||
Twin Vee Powercats Co | 0,7265 | 0,8310 | 0,7055 | -0,1007 | -12,17% | 34,86K | 02/05 | ||
U BX Tech | 4,510 | 4,633 | 4,510 | -0,100 | -2,17% | 3,03K | 02/05 | ||
U Power | 5,77 | 5,90 | 5,24 | +0,47 | +8,87% | 149,92K | 02/05 | ||
Udemy | 9,89 | 10,17 | 9,87 | -0,17 | -1,69% | 1,08M | 02/05 | ||
Ufp Industries | 115,49 | 115,57 | 112,27 | +2,49 | +2,20% | 277,35K | 02/05 | ||
Ulta Beauty | 397,33 | 405,18 | 396,73 | -4,78 | -1,19% | 638,81K | 02/05 | ||
Ultralife | 12,560 | 12,615 | 11,465 | +0,590 | +4,93% | 216,21K | 02/05 | ||
United Homes | 6,760 | 6,950 | 6,750 | -0,080 | -1,17% | 28,65K | 02/05 | ||
United States Lime&Minerals | 326,68 | 326,68 | 315,46 | +6,07 | +1,89% | 27,46K | 02/05 | ||
United-Guardian | 8,10 | 8,29 | 8,10 | -0,14 | -1,70% | 1,84K | 02/05 | ||
Universal Electronics | 11,19 | 11,36 | 10,33 | +0,25 | +2,29% | 31,79K | 02/05 | ||
Universal Stainless&Alloy | 27,52 | 29,09 | 27,15 | -1,54 | -5,30% | 134,11K | 02/05 | ||
Upbound | 30,38 | 31,56 | 29,14 | -1,24 | -3,92% | 968,59K | 02/05 | ||
Uranium Royalty | 2,460 | 2,500 | 2,350 | +0,120 | +5,13% | 1,47M | 02/05 | ||
Urban One D | 1,550 | 1,620 | 1,550 | 0,000 | 0,00% | 29,75K | 02/05 | ||
Urban One Inc | 1,930 | 2,020 | 1,900 | -0,060 | -3,02% | 71,16K | 02/05 | ||
Urban Outfitters | 39,40 | 39,40 | 38,72 | +0,90 | +2,34% | 1,10M | 02/05 | ||
UrbanGro | 1,930 | 1,950 | 1,860 | +0,070 | +3,76% | 15,84K | 02/05 | ||
US Energy | 1,155 | 1,180 | 1,150 | -0,005 | -0,43% | 19,83K | 02/05 | ||
US Gold | 4,410 | 4,490 | 4,240 | +0,070 | +1,61% | 77,97K | 02/05 | ||
US Goldmining Unt | 6,09 | 6,09 | 6,03 | +0,26 | +4,46% | 1,20K | 02/05 | ||
Usio | 1,460 | 1,490 | 1,450 | -0,010 | -0,68% | 10,73K | 02/05 | ||
Uxin | 1,940 | 2,100 | 1,930 | -0,010 | -0,51% | 101,50K | 02/05 | ||
Vacasa | 7,7100 | 8,0100 | 7,5556 | +0,0500 | +0,65% | 28,82K | 02/05 | ||
Vast Renewables | 3,460 | 3,850 | 3,455 | 0,000 | 0,00% | 101,60K | 02/05 | ||
VCI Global | 1,090 | 1,160 | 1,080 | -0,070 | -6,03% | 229,17K | 02/05 | ||
Vera Bradley | 6,97 | 6,99 | 6,66 | +0,37 | +5,61% | 269,28K | 02/05 | ||
Verde Clean Fuels | 4,850 | 4,890 | 4,580 | +0,160 | +3,41% | 3,22K | 02/05 | ||
Verisk | 233,76 | 235,24 | 229,90 | +0,95 | +0,41% | 1,54M | 02/05 | ||
Verra Mobility | 24,09 | 24,10 | 23,72 | +0,39 | +1,65% | 980,32K | 02/05 | ||
Versus Systems | 1,390 | 1,440 | 1,380 | -0,050 | -3,47% | 10,38K | 02/05 | ||
Vertex Energy | 1,300 | 1,320 | 1,200 | +0,010 | +0,78% | 1,76M | 02/05 | ||
Veru | 1,640 | 1,720 | 1,440 | +0,150 | +10,07% | 4,10M | 02/05 | ||
Via Renewables | 10,91 | 10,96 | 10,86 | -0,01 | -0,09% | 18,84K | 02/05 | ||
Vicor | 32,78 | 32,88 | 31,78 | +0,96 | +3,02% | 166,00K | 02/05 | ||
Village Farms | 1,3000 | 1,4400 | 1,2900 | -0,0300 | -2,26% | 947,77K | 02/05 | ||
Village Super Market | 28,47 | 28,80 | 27,85 | +0,15 | +0,53% | 26,92K | 02/05 | ||
VinFast | 2,850 | 2,950 | 2,680 | +0,190 | +7,14% | 2,91M | 02/05 | ||
Vintage Wine Estates | 0,3600 | 0,3872 | 0,2352 | +0,1280 | +55,17% | 782,20K | 02/05 | ||
Viomi Technology | 0,6980 | 0,7240 | 0,6893 | +0,0010 | +0,14% | 104,20K | 02/05 | ||
Viper Energy Ut | 37,15 | 37,59 | 36,96 | +0,02 | +0,05% | 914,67K | 02/05 | ||
Virco | 10,960 | 11,260 | 10,780 | -0,170 | -1,53% | 155,27K | 02/05 | ||
VirTra | 16,290 | 16,900 | 15,840 | +0,220 | +1,37% | 226,11K | 02/05 | ||
Vision Marine Technologies | 0,6100 | 0,6500 | 0,6100 | -0,0182 | -2,90% | 18,13K | 02/05 | ||
Visionary Education Technology | 0,250 | 0,250 | 0,210 | +0,011 | +4,60% | 494,00K | 02/05 | ||
Visteon | 115,29 | 115,42 | 113,33 | +2,99 | +2,66% | 275,94K | 02/05 | ||
Vita Coco | 26,46 | 27,37 | 26,02 | +0,30 | +1,15% | 1,19M | 02/05 | ||
Vivakor | 1,2 | 1,3 | 1,2 | 0,0 | -0,80% | 32,64K | 02/05 | ||
VivoPower Intl | 3,710 | 3,710 | 3,305 | +0,250 | +7,23% | 135,82K | 02/05 | ||
Volcon | 0,236 | 0,250 | 0,233 | -0,017 | -6,53% | 868,87K | 02/05 | ||
Vox Royalty | 2,010 | 2,050 | 1,930 | +0,020 | +1,00% | 138,58K | 02/05 | ||
VOXX | 5,95 | 6,20 | 5,76 | -0,03 | -0,50% | 70,99K | 02/05 | ||
VS Media Holdings | 0,4000 | 0,4122 | 0,3616 | -0,0126 | -3,05% | 132,60K | 02/05 | ||
VSE Corporation | 80,39 | 80,49 | 77,99 | +2,76 | +3,56% | 97,21K | 02/05 | ||
Vuzix Corp Cmn Stk | 1,360 | 1,400 | 1,300 | +0,040 | +3,03% | 650,37K | 02/05 | ||
Wah Fu Education | 1,820 | 1,910 | 1,820 | -0,026 | -1,41% | 11,69K | 02/05 | ||
Waldencast Acquisition | 5,090 | 5,270 | 5,000 | +0,040 | +0,79% | 167,91K | 02/05 | ||
Walgreens Boots | 17,53 | 17,67 | 17,28 | +0,19 | +1,10% | 7,82M | 02/05 | ||
WANG LEE GROUP | 0,5797 | 0,5797 | 0,5300 | +0,0449 | +8,40% | 29,79K | 02/05 | ||
Warner Bros Discovery | 7,95 | 8,01 | 7,65 | +0,33 | +4,33% | 36,07M | 02/05 | ||
Warner Music | 33,22 | 33,91 | 33,16 | -0,21 | -0,61% | 2,42M | 02/05 | ||
Warrantee ADR | 0,3175 | 0,3299 | 0,3000 | -0,0065 | -2,01% | 640,84K | 02/05 | ||
WD-40 | 230,71 | 231,02 | 225,72 | +4,40 | +1,94% | 70,02K | 02/05 | ||
Wearable Devices | 0,3398 | 0,3490 | 0,3282 | -0,0190 | -5,30% | 636,71K | 02/05 | ||
Weatherford | 122,27 | 123,67 | 118,95 | +3,42 | +2,88% | 599,98K | 02/05 | ||
Webuy Global | 0,3740 | 0,3790 | 0,3522 | +0,0020 | +0,54% | 27,57K | 02/05 | ||
Westrock Coffee | 10,480 | 10,569 | 10,290 | +0,050 | +0,48% | 120,02K | 02/05 | ||
Weyco | 29,69 | 29,80 | 29,26 | +0,57 | +1,96% | 7,93K | 02/05 | ||
Where Food Comes From | 12,16 | 12,34 | 11,75 | +0,45 | +3,84% | 0,68K | 02/05 | ||
Whole Earth Brands | 4,820 | 4,830 | 4,810 | 0,000 | 0,00% | 340,69K | 02/05 | ||
Wilhelmina | 4,320 | 4,730 | 4,179 | -0,100 | -2,26% | 32,41K | 02/05 | ||
Willamette Valley Vineyards | 4,191 | 4,420 | 4,020 | +0,061 | +1,49% | 9,68K | 02/05 | ||
Willdan | 28,48 | 28,98 | 28,26 | -0,18 | -0,63% | 89,67K | 02/05 | ||
Wingstop Inc | 381,54 | 390,67 | 379,29 | -2,44 | -0,64% | 665,53K | 02/05 | ||
Winmark | 360,57 | 361,96 | 356,00 | +1,27 | +0,35% | 19,87K | 02/05 | ||
Woodward | 167,99 | 168,39 | 165,00 | +2,13 | +1,28% | 486,25K | 02/05 | ||
Wrap Tech | 1,555 | 1,560 | 1,460 | +0,045 | +2,98% | 329,20K | 02/05 | ||
WW International | 1,890 | 1,940 | 1,760 | +0,060 | +3,28% | 4,79M | 02/05 | ||
Wynn Resorts | 95,27 | 95,74 | 93,18 | +2,54 | +2,74% | 1,76M | 02/05 | ||
XBP Europe Holdings | 2,180 | 2,580 | 1,310 | +0,870 | +66,41% | 18,18M | 02/05 | ||
Xcel Brands Inc | 0,780 | 0,785 | 0,725 | +0,040 | +5,46% | 17,53K | 02/05 | ||
Xcel Energy | 53,79 | 54,34 | 53,39 | +0,01 | +0,02% | 3,60M | 02/05 | ||
XORTX Therapeutics | 2,6500 | 2,6500 | 2,5200 | +0,1200 | +4,74% | 4,24K | 02/05 | ||
Xpel | 32,86 | 40,75 | 32,56 | -20,93 | -38,91% | 2,28M | 02/05 | ||
Xwell | 1,7700 | 1,7700 | 1,7200 | +0,0600 | +3,51% | 5,21K | 02/05 | ||
Yatra Online | 1,470 | 1,479 | 1,460 | +0,040 | +2,80% | 81,71K | 02/05 | ||
Yield10 Bioscience | 0,229 | 0,249 | 0,210 | +0,013 | +6,11% | 946,70K | 02/05 | ||
Yoshiharu Global | 3,740 | 3,840 | 3,740 | -0,035 | -0,93% | 1,23K | 02/05 | ||
Yoshitsu ADR | 0,2313 | 0,2399 | 0,2216 | +0,0131 | +6,00% | 48,78K | 02/05 | ||
Zapp Electric Vehicles | 2,5350 | 2,6900 | 2,3801 | +0,0450 | +1,81% | 130,51K | 02/05 | ||
Zebra | 312,71 | 315,17 | 303,21 | +3,66 | +1,18% | 507,66K | 02/05 | ||
ZEN Graphene | 1,030 | 1,060 | 1,017 | +0,010 | +0,98% | 16,27K | 02/05 | ||
ZK International | 0,677 | 0,677 | 0,666 | +0,021 | +3,27% | 1,84K | 02/05 | ||
Zoomcar Holdings | 0,3214 | 0,3520 | 0,3211 | -0,0174 | -5,14% | 85,35K | 02/05 | ||
Zooz Power | 3,070 | 3,300 | 3,000 | +0,190 | +6,60% | 76,89K | 02/05 | ||
Zumiez | 17,12 | 17,42 | 17,06 | 0,00 | 0,00% | 150,67K | 02/05 | ||
Αγκριφάι | 0,3000 | 0,3039 | 0,2932 | +0,0018 | +0,60% | 141,43K | 02/05 | ||
Ακάντεμι Σπορτς Άουτντορς | 57,75 | 58,13 | 56,93 | +1,05 | +1,85% | 1,04M | 02/05 | ||
Άρεϋ Τεκνόλοτζις | 13,06 | 13,10 | 12,40 | +0,60 | +4,82% | 5,56M | 02/05 | ||
Αφίρμ Χόλντινγκ | 34,44 | 34,46 | 32,49 | +2,32 | +7,22% | 5,19M | 02/05 | ||
Βάιταλ Φαρμς | 28,21 | 28,42 | 27,36 | +0,88 | +3,22% | 641,82K | 02/05 | ||
Βάστα Πλάτφορμ | 3,775 | 3,800 | 3,775 | -0,015 | -0,40% | 2,46K | 02/05 | ||
Βίτρου | 12,33 | 12,82 | 12,15 | -0,21 | -1,67% | 20,32K | 02/05 | ||
ΕϊΣιΒι Όκτιονς | 17,38 | 17,40 | 17,05 | +0,47 | +2,78% | 721,34K | 02/05 | ||
ΕρΜπιΕνΜπι | 158,33 | 158,40 | 153,23 | +2,17 | +1,39% | 4,76M | 02/05 | ||
ΕφΤιΣι Σόλαρ | 0,4663 | 0,4700 | 0,4402 | +0,0192 | +4,29% | 254,84K | 02/05 | ||
Θρένταπ | 1,680 | 1,690 | 1,645 | +0,030 | +1,83% | 204,07K | 02/05 | ||
Κάρατ Πάκατζινγκ | 27,83 | 27,83 | 27,07 | +0,52 | +1,90% | 20,02K | 02/05 | ||
Κόντεξτλοτζικ | 5,48 | 5,70 | 5,43 | -0,15 | -2,66% | 1,37M | 02/05 | ||
Κρίκουτ | 5,57 | 5,60 | 5,36 | +0,21 | +3,92% | 445,33K | 02/05 | ||
Λέιθαμ Γκρουπ | 2,600 | 2,630 | 2,380 | +0,120 | +4,84% | 723,86K | 02/05 | ||
Λι Ότο | 28,98 | 29,36 | 27,96 | +2,63 | +9,98% | 17,44M | 02/05 | ||
Λισιάνγκ Εντζουκέισιον | 0,4550 | 0,4689 | 0,4400 | +0,0085 | +1,90% | 74,69K | 02/05 | ||
Μέντιρομ Χέλθκερ Τεκνόλοτζις | 5,480 | 5,490 | 5,204 | -0,020 | -0,36% | 0,41K | 02/05 | ||
Μόντοκ Ρινιούαμπλς | 3,760 | 3,790 | 3,680 | +0,070 | +1,90% | 138,40K | 02/05 | ||
Μότορσπορτ Γκέιμινγκ | 2,300 | 2,320 | 2,270 | +0,010 | +0,44% | 6,40K | 02/05 | ||
Μπόουμαν Κονσάλντινγκ Γκρουπ | 30,94 | 31,07 | 30,06 | +0,15 | +0,49% | 67,13K | 02/05 | ||
Ντρίβεν Μπραντς Χόλντινγκς | 11,69 | 14,45 | 10,59 | -2,97 | -20,26% | 9,50M | 02/05 | ||
Όνεστ | 3,010 | 3,060 | 2,935 | +0,030 | +1,01% | 417,67K | 02/05 | ||
Όουτλι Γκρουπ | 1,2100 | 1,2100 | 1,1400 | +0,0400 | +3,42% | 2,42M | 02/05 | ||
Οριένταλ Κάλτσιουρ Χόλντινγκ | 1,350 | 1,450 | 1,310 | -0,130 | -8,78% | 5,90K | 02/05 | ||
Πάκτιβ Έβεργκριν | 15,49 | 15,62 | 15,29 | +0,29 | +1,91% | 222,10K | 02/05 | ||
Πλέιτικα Χόλντινγκ | 7,66 | 7,67 | 7,40 | +0,14 | +1,86% | 808,32K | 02/05 | ||
Σκίλφουλ Κράφτσμαν Ετζουκέισιον | 0,915 | 0,962 | 0,915 | -0,030 | -3,19% | 41,77K | 02/05 | ||
Σμαρτ Σερ Γκλόμπαλ | 0,8682 | 0,9000 | 0,8500 | +0,0582 | +7,19% | 282,22K | 02/05 | ||
Σοουλς Τεκνόλοτζις Γκρουπ | 8,73 | 8,78 | 8,47 | +0,23 | +2,71% | 3,41M | 02/05 | ||
Τζόουελ Γκλόμπαλ | 1,1900 | 1,2300 | 1,1800 | -0,0400 | -3,25% | 0,69K | 02/05 | ||
Χάιντροφαρμ Χόλντινγκς Γκρουπ | 0,9147 | 0,9500 | 0,8900 | +0,0237 | +2,66% | 129,03K | 02/05 | ||
Χουαντί Ιντερνάσιοναλ | 2,660 | 2,660 | 2,600 | +0,100 | +3,91% | 9,72K | 02/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση