NASDAQ Industrial (IXID)

NASDAQ

Νόμισμα USD

12.483,13

-65,49(-0,52%)

Σε πραγματικό χρόνο22:53:58

Εύρος ημέρας

12.455,93

12.579,32

Εύρος 52 εβδ.

9.052,74

12.579,32

Συστατικά NASDAQ Industrial

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Industrial. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
eBay	64,04	64,57	63,03	+1,37%	2,35M	aa.aa	22:04:55
Goodyear Tire & Rubber Co	10,09	10,26	10,03	-0,20%	1,87M	aa.aa	22:54:07
Kraft Heinz	31,57	31,72	31,14	+0,88%	5,57M	aa.aa	22:31:23
ODP	27,88	28,27	27,45	-1,45%	235,96K	aa.aa	22:53:52
Monster Beverage	52,64	52,94	52,32	+1,04%	2,35M	aa.aa	22:31:09
Cintas	210,93	211,61	209,34	-0,02%	687,07K	aa.aa	22:51:49
Warner Bros Discovery	12,48	12,70	11,40	+15,34%	73,7M	aa.aa	22:53:43
Steel Dynamics	127,22	131,80	126,63	-4,74%	1,19M	aa.aa	22:53:56
Wynn Resorts	93,64	95,37	93,51	-1,65%	1,24M	aa.aa	22:54:02
Paychex	141,43	142,16	139,56	+0,13%	774,45K	aa.aa	22:31:25
Fastenal	79,07	79,58	78,65	-0,24%	1,01M	aa.aa	22:34:35
Crocs	113,12	113,96	112,30	-0,22%	766,98K	aa.aa	22:53:35
Patterson-UTI Energy	7,645	7,760	7,545	-2,11%	6,26M	aa.aa	22:54:09
Atlanticuss	60,75	61,80	60,26	-1,98%	27,03K	aa.aa	22:52:55
Sirius XM	24,940	25,660	24,805	-2,25%	2,74M	aa.aa	22:41:40
Amazon.com	229,08	231,09	227,63	-0,51%	20,38M	aa.aa	22:53:26
Ross Stores	154,35	154,66	153,14	+0,33%	1,3M	aa.aa	22:53:04
NetEase	96,28	97,14	95,85	-0,64%	512,86K	aa.aa	22:52:36
Costco	989,29	1.002,47	987,21	-0,54%	1,46M	aa.aa	22:47:54
Expedia	185,17	190,63	184,97	-2,69%	786,38K	aa.aa	22:46:49
Trip.com ADR	74,31	75,38	74,06	+2,06%	2,76M	aa.aa	22:52:57
Electronic Arts	163,09	164,61	162,84	-0,51%	1,64M	aa.aa	22:31:14
Qurate Retail A	0,3623	0,3638	0,3518	+0,58%	1,12M	aa.aa	22:33:00
Starbucks	97,58	98,97	97,42	-0,85%	3,28M	aa.aa	22:31:14
Axon Enterprise	637,70	657,75	637,70	-0,74%	440,51K	aa.aa	22:53:51
Ballard	1,585	1,670	1,580	-5,09%	5,39M	aa.aa	22:13:59
Xcel Energy	68,68	69,23	68,18	+0,47%	1,35M	aa.aa	22:31:20
Mattel	19,30	19,37	19,00	+0,57%	804,83K	aa.aa	22:15:55
Exelon	36,87	37,11	36,67	+0,29%	2,56M	aa.aa	22:34:51
Weatherford	78,28	80,44	78,02	-2,79%	462,74K	aa.aa	22:52:21
APA Corp	22,97	22,98	22,18	+2,61%	3,97M	aa.aa	22:38:41
Marriott Int	290,52	294,01	290,32	-0,42%	748,41K	aa.aa	22:31:22
American Electric Power	93,01	94,20	92,96	-0,67%	1,19M	aa.aa	22:45:29
Coca-Cola European	79,10	79,39	78,36	+0,29%	559,18K	aa.aa	22:34:07
Honeywell	227,49	229,94	227,34	-0,69%	1,58M	aa.aa	22:31:10
Baker Hughes	42,54	42,76	42,08	+0,19%	3,07M	aa.aa	22:31:14
Newell Brands	11,45	11,54	11,29	+0,13%	3,81M	aa.aa	22:54:10
Hasbro	64,29	64,69	63,33	-0,14%	1,36M	aa.aa	22:54:05
Walgreens Boots	9,675	10,015	9,560	-1,68%	16,9M	aa.aa	22:50:12
PepsiCo	158,84	159,40	157,97	+1,32%	3,4M	aa.aa	22:50:12
ADP	298,88	302,00	297,48	-0,62%	640,51K	aa.aa	22:52:27
SSR Mining	7,68	8,06	7,64	-5,48%	2,26M	aa.aa	22:54:05
Keurig Dr Pepper	33,80	33,97	33,62	+1,62%	5,11M	aa.aa	22:51:24
Middleby Corp	141,30	143,10	139,42	-2,38%	463,06K	aa.aa	22:54:06
Netflix	926,80	934,09	922,60	-1,04%	1,94M	aa.aa	22:51:26
News Corp	31,90	32,33	31,89	-0,75%	403,12K	aa.aa	22:53:55
Booking	5.260,47	5.337,24	5.255,65	-0,61%	87,17K	aa.aa	22:37:00
O’Reilly Automotive	1.271,33	1.273,88	1.255,46	+0,18%	143,4K	aa.aa	22:34:05
Urban Outfitters	51,62	52,10	50,80	+0,10%	1,09M	aa.aa	22:42:56
EW Scripps A	2,195	2,320	2,150	-6,60%	282,62K	aa.aa	22:53:37
First Solar	197,32	201,68	196,06	-1,83%	1,11M	aa.aa	22:46:54
News Corp A	28,99	29,26	28,97	-0,29%	969,57K	aa.aa	22:54:10
Airnet Tech	0,418	0,450	0,382	+0,22%	94,25K	aa.aa	22:10:10
The Hain Celestial	8,05	8,14	7,88	+1,45%	550,6K	aa.aa	22:18:42
Itron	111,91	113,84	110,28	-2,08%	250,56K	aa.aa	22:54:08
Motorcar Parts	8,40	8,42	7,94	+6,40%	71,83K	aa.aa	22:52:18
Royal Gold	150,75	152,25	150,54	-1,99%	151,93K	aa.aa	22:39:25
Tesla	420,38	429,27	415,00	-1,03%	81,31M	aa.aa	22:53:36
Take-Two	189,52	190,54	188,27	-0,49%	461,46K	aa.aa	22:50:13
Dollar Tree	70,85	72,41	70,36	-1,09%	1,7M	aa.aa	22:47:46
AAON	131,57	133,39	130,92	-0,60%	86,48K	aa.aa	22:48:14
ACI Worldwide	54,86	56,17	54,76	-1,77%	257,85K	aa.aa	22:00:15
Acacia Research	4,505	4,570	4,490	-0,55%	203,21K	aa.aa	22:53:23
Arq Inc	7,015	7,470	7,010	-6,34%	131,22K	aa.aa	22:52:50
Stabilis Solutions	5,920	6,200	5,850	-1,00%	9,95K	aa.aa	22:43:26
Air T	21,49	21,95	20,95	-1,15%	18,99K	aa.aa	22:23:26
Alico	26,70	26,90	26,63	-0,06%	22,68K	aa.aa	22:53:48
Allient	25,77	26,83	25,60	-4,31%	96,04K	aa.aa	22:53:55
American Superconductor	26,37	28,58	25,91	-8,49%	1,53M	aa.aa	22:48:49
American Woodmark	84,30	85,74	84,30	-1,92%	66,26K	aa.aa	22:54:06
The Andersons	45,53	46,55	45,50	-1,92%	161,7K	aa.aa	22:53:30
American Public Education	22,45	22,45	21,55	+0,94%	73,16K	aa.aa	22:53:21
Apogee	78,91	81,40	78,74	-1,35%	99,28K	aa.aa	22:53:55
Asia Pacific Wire & Cable	1,560	1,650	1,560	-4,29%	17,52K	aa.aa	22:26:39
ALT5 Sigma	3,598	3,890	3,400	+7,10%	393,59K	aa.aa	22:51:51
Gentherm	42,74	43,95	42,56	-1,91%	82,11K	aa.aa	22:54:04
Ark Restaurants	13,75	13,75	12,69	+7,00%	2,99K	aa.aa	22:51:22
Alliance Resource	26,100	26,250	25,710	+0,27%	243,34K	aa.aa	22:54:00
Artesian	33,35	34,14	33,20	-0,33%	30,68K	aa.aa	22:53:29
Arts-Way	1,580	1,620	1,565	-1,86%	5,6K	aa.aa	21:07:03
Astrotech	6,7900	6,8544	6,7450	0,00%	6,71K	aa.aa	22:51:35
Astec	37,75	38,10	36,98	-1,18%	34,56K	aa.aa	22:37:43
Ascent Solar	2,5800	2,6745	2,5520	-1,15%	16,07K	aa.aa	22:34:02
ATA	0,870	0,890	0,850	+0,12%	8,19K	aa.aa	22:46:11
Astronics	16,22	16,37	16,08	-0,55%	159,18K	aa.aa	22:53:46
AeroVironment	154,56	156,73	152,19	+0,14%	370,06K	aa.aa	22:49:05
Beasley	8,8200	8,8534	8,3607	+2,44%	4,67K	aa.aa	22:40:24
Barrett	43,36	43,74	43,28	-0,46%	40,63K	aa.aa	22:52:42
Balchem	177,38	178,34	177,12	-0,47%	43,1K	aa.aa	22:51:32
Clarus	4,99	5,10	4,89	-1,68%	150,91K	aa.aa	22:52:53
Beacon Roofing	108,08	109,24	107,12	-0,74%	305,51K	aa.aa	22:54:00
Bel Fuse A	98,60	99,28	97,88	-0,81%	8,64K	aa.aa	22:29:03
Bel Fuse B	83,91	84,17	82,31	+0,42%	26,21K	aa.aa	22:52:39
Big 5	1,675	1,740	1,670	-0,89%	160,64K	aa.aa	22:53:00
BJs Restaurants	36,04	36,48	35,83	-0,93%	106,16K	aa.aa	22:30:34
Dmc Global	7,49	7,73	7,46	-3,92%	151,2K	aa.aa	22:19:29
Bridgford	10,68	10,80	10,68	+3,93%	3,14K	aa.aa	22:48:27
Bassett	14,25	14,25	13,64	+4,44%	8,97K	aa.aa	22:34:23
Broadwind	1,785	1,800	1,760	-0,28%	64,13K	aa.aa	22:02:09
China Automotive	4,370	4,450	4,313	-0,23%	7,13K	aa.aa	22:45:40
Color Star Technology Co	2,9200	3,0000	2,8800	-3,63%	93,31K	aa.aa	22:49:49
The Cheesecake	50,04	51,08	49,89	-0,06%	588,67K	aa.aa	22:50:55
Cal-Maine	105,72	106,79	104,95	-0,04%	371,05K	aa.aa	22:53:51
Cass	44,21	44,60	43,99	-0,63%	18,42K	aa.aa	22:53:46
Caseys	423,80	430,56	423,04	-0,94%	113,78K	aa.aa	22:26:01
Mullen Automotive	1,8150	1,9250	1,6878	+4,31%	2,66M	aa.aa	22:30:00
CBAK Energy	0,874	0,909	0,870	-2,92%	92,04K	aa.aa	22:30:45
Cracker Barrel Old	51,56	52,75	51,20	-1,17%	309K	aa.aa	22:48:33
Antelope Enterprise Holdings	0,194	0,224	0,185	-4,24%	3,44M	aa.aa	22:54:08
Cross Country	18,05	18,11	18,05	+0,06%	427,28K	aa.aa	22:06:27
Cadiz	4,000	4,160	3,940	-2,91%	130,82K	aa.aa	22:53:24
CECO Environmental	33,150	34,845	33,150	-3,94%	195,15K	aa.aa	22:34:28
Perdoceo Education	27,50	27,64	27,08	-0,43%	149,72K	aa.aa	22:53:56
Central Garden&Pet	40,21	40,64	39,68	-0,94%	64,95K	aa.aa	22:53:29
Central Garden&Pet A	34,20	34,50	33,76	-0,93%	124,01K	aa.aa	22:54:05
Cognex	37,83	38,10	37,00	+0,91%	876,38K	aa.aa	22:54:05
Churchill Downs	137,55	140,33	137,17	-0,78%	199,4K	aa.aa	22:53:59
The Chefs Warehouse	48,67	49,16	48,40	+0,02%	308,35K	aa.aa	22:53:40
China Natural Resources	0,6000	0,6000	0,5700	+5,12%	15,68K	aa.aa	20:25:33
Cineverse	3,8050	4,0380	3,5350	+9,97%	417,7K	aa.aa	22:51:54
China Jo-Jo Drugstores	1,8953	1,9400	1,8400	-3,55%	5,62K	aa.aa	22:22:40
Calumet	21,845	22,400	21,515	-1,95%	296,12K	aa.aa	22:54:05
Clean Energy	2,780	2,840	2,750	-0,71%	1,19M	aa.aa	22:53:38
Euro Tech	1,400	1,440	1,340	-1,41%	6K	aa.aa	22:43:53
Columbus McKinnon	39,77	40,39	39,50	-1,44%	105,25K	aa.aa	21:53:18
Destination XL Group	2,540	2,675	2,530	-3,42%	55,26K	aa.aa	21:48:00
Century Casinos	3,835	3,955	3,830	-1,92%	62,19K	aa.aa	22:49:42
Coca-Cola Bottling	1.277,19	1.292,00	1.271,33	+0,46%	13,32K	aa.aa	21:40:06
Columbia Sportswear	88,97	89,39	87,80	-0,06%	262,83K	aa.aa	22:53:49
Canterbury Park	21,05	21,05	21,05	+1,74%	915	aa.aa	22:02:26
CRA	189,99	190,28	187,34	+1,26%	14,45K	aa.aa	22:50:32
Smart Powerr	0,690	0,720	0,660	+0,97%	39,76K	aa.aa	22:10:46
Americas Car-Mart	55,44	55,67	54,70	-0,09%	83,87K	aa.aa	22:53:55
Crown Crafts	4,548	4,548	4,480	+1,29%	12,54K	aa.aa	22:40:32
Canadian Solar Inc	12,44	12,78	12,42	-2,66%	855,74K	aa.aa	22:20:59
Charles&Colvard	1,6850	1,8700	1,5700	+5,97%	2,63M	aa.aa	22:04:46
CTI Industries	0,585	0,590	0,585	-2,63%	16,29K	aa.aa	22:43:33
Citi Trends	24,45	25,18	24,23	-3,09%	49,62K	aa.aa	22:52:43
Cavco	495,00	497,70	491,51	-0,40%	36,23K	aa.aa	22:53:09
Calavo Growers	26,38	26,80	26,10	-0,75%	42,44K	aa.aa	22:25:01
Consolidated Water	25,55	26,09	25,52	-1,16%	39,19K	aa.aa	22:52:26
Casella	108,43	111,17	108,23	-1,53%	120,69K	aa.aa	22:53:40
Denny’s	6,19	6,29	6,16	-0,52%	236K	aa.aa	22:05:55
Digital Ally	0,7782	0,7937	0,7250	+2,30%	42,24K	aa.aa	22:48:03
Daily Journal Corp	571,80	574,65	571,80	-2,85%	5,75K	aa.aa	22:29:50
Dorchester Minerals	32,82	32,99	32,60	+0,11%	37,56K	aa.aa	22:54:03
Dorman	140,04	141,48	138,74	-1,04%	50,22K	aa.aa	22:53:04
US Gold	7,350	7,480	7,050	+4,85%	115,43K	aa.aa	22:53:58
Deswell Industries	2,450	2,509	2,413	-2,00%	9,84K	aa.aa	22:22:38
Dawson Geophysical	1,465	1,465	1,390	+1,74%	6,59K	aa.aa	22:50:00
DXP Enterprises	80,43	82,33	80,09	-0,48%	215,82K	aa.aa	22:53:02
Educational Development	1,850	1,936	1,800	+2,21%	5,24K	aa.aa	21:15:22
Euronet	103,48	105,20	103,12	-1,37%	94,66K	aa.aa	22:53:45
Electro-Sensors	4,550	4,550	4,510	+3,17%	1,34K	aa.aa	22:51:22
Eastern Co	28,60	28,76	28,60	-1,28%	2,57K	aa.aa	22:03:34
Energy Recovery	16,44	17,38	16,26	-5,35%	211,18K	aa.aa	22:54:09
Escalade	15,27	16,25	15,14	-7,40%	40,79K	aa.aa

Δοκιμάστε άλλη αναζήτηση

NASDAQ Industrial (IXID)

Συστατικά NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants