Διαφήμιση

NASDAQ Industrial (IXID)

NASDAQ

Νόμισμα USD

12.538,65

-74,36(-0,59%)

Κλειστά·14/10

Εύρος ημέρας

12.470,43

12.612,79

Εύρος 52 εβδ.

11.629,69

13.436,20

Συστατικά NASDAQ Industrial

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ Industrial. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
eBay	116,88	118,60	115,79	+0,40%	3,2M	aa.aa	14/10
Goodyear Tire & Rubber Co	4,38	4,52	4,35	-3,95%	7,78M	aa.aa	14/10
Kimberly-Clark	99,41	99,66	97,84	+1,14%	6,23M	aa.aa	14/10
Monster Beverage	44,22	44,28	43,30	+2,10%	11,21M	aa.aa	14/10
Cintas	208,63	208,78	205,84	+1,09%	2,24M	aa.aa	14/10
Fiserv	46,07	46,73	45,54	-1,26%	5,37M	aa.aa	14/10
Steel Dynamics	242,92	243,30	238,27	+0,95%	766,38K	aa.aa	14/10
Wynn Resorts	73,73	75,55	73,07	-2,59%	1,71M	aa.aa	14/10
Paychex	108,37	108,40	106,25	+2,00%	2,72M	aa.aa	14/10
Fastenal	52,00	52,43	47,30	+1,11%	25,4M	aa.aa	14/10
Crocs	117,54	118,03	115,78	+0,01%	990,21K	aa.aa	14/10
Patterson-UTI Energy	11,540	11,955	11,500	+0,17%	9,25M	aa.aa	14/10
Atlanticuss	91,07	94,00	89,84	-3,88%	90,64K	aa.aa	14/10
Sirius XM	26,510	26,540	26,325	-0,23%	2,4M	aa.aa	14/10
Amazon.com	254,08	259,65	252,66	-1,74%	34,82M	aa.aa	14/10
Ross Stores	230,57	230,67	225,71	+2,17%	1,79M	aa.aa	14/10
NetEase	123,73	125,38	123,06	-0,83%	626,23K	aa.aa	14/10
Costco	982,00	982,64	960,00	+2,87%	3,08M	aa.aa	14/10
Expedia	274,69	276,13	270,00	+0,46%	1,38M	aa.aa	14/10
Trip.com ADR	38,88	38,97	38,63	+0,34%	4,03M	aa.aa	14/10
Starbucks	93,25	93,42	91,31	+1,36%	6,78M	aa.aa	14/10
Axon Enterprise	408,42	415,19	395,75	-1,19%	1,04M	aa.aa	14/10
Ballard	1,700	1,760	1,680	-3,95%	4,16M	aa.aa	14/10
Xcel Energy	75,36	75,46	74,08	+0,96%	4,54M	aa.aa	14/10
Mattel	16,65	16,80	16,43	-0,89%	5,36M	aa.aa	14/10
Exelon	42,60	42,66	41,97	+0,61%	7,1M	aa.aa	14/10
Campbell’s	19,10	19,19	18,72	+0,79%	9,02M	aa.aa	14/10
Walmart	116,16	116,24	113,38	+3,46%	25,91M	aa.aa	14/10
Weatherford	75,45	77,75	74,41	-2,28%	1,18M	aa.aa	14/10
APA Corp	47,37	48,60	47,35	-1,33%	5,26M	aa.aa	14/10
Marriott Int	371,82	373,26	369,10	+0,09%	1,35M	aa.aa	14/10
American Electric Power	126,13	126,76	125,25	+0,38%	3,74M	aa.aa	14/10
Coca-Cola European	107,22	107,27	105,41	+1,75%	1,53M	aa.aa	14/10
Honeywell	207,61	211,51	206,25	+0,15%	2,99M	aa.aa	14/10
Baker Hughes	55,37	57,09	54,92	-1,91%	5,78M	aa.aa	14/10
Newell Brands	5,47	5,54	5,44	-2,15%	3,16M	aa.aa	14/10
Hasbro	95,46	95,47	93,20	-0,50%	1,3M	aa.aa	14/10
PepsiCo	129,27	129,36	127,20	+1,55%	9,55M	aa.aa	14/10
ADP	280,32	280,59	276,89	+1,60%	1,78M	aa.aa	14/10
SSR Mining	30,70	32,46	30,11	-7,25%	4,19M	aa.aa	14/10
Keurig Dr Pepper	33,12	33,37	32,55	+1,41%	9,87M	aa.aa	14/10
Middleby Corp	106,16	106,53	105,33	-0,28%	414,84K	aa.aa	14/10
Netflix	70,57	71,26	69,37	+0,16%	40,03M	aa.aa	14/10
News Corp	32,45	32,58	31,95	-0,40%	673,26K	aa.aa	14/10
Booking	160,68	160,75	156,27	+2,01%	6,73M	aa.aa	14/10
O’Reilly Automotive	86,69	86,90	85,89	+0,77%	4,88M	aa.aa	14/10
Urban Outfitters	84,68	85,49	83,42	-0,20%	1,37M	aa.aa	14/10
EW Scripps A	2,730	2,830	2,595	-3,87%	542,59K	aa.aa	14/10
First Solar	179,08	185,96	177,84	-4,03%	2,09M	aa.aa	14/10
News Corp A	29,56	29,64	29,08	-0,24%	2,9M	aa.aa	14/10
Yueda Digital Holding	0,844	0,881	0,834	-1,97%	30,24K	aa.aa	14/10
The Hain Celestial	0,58	0,60	0,56	+1,75%	233,56K	aa.aa	14/10
Itron	84,42	85,83	83,05	-2,54%	527,71K	aa.aa	14/10
Motorcar Parts	10,39	10,56	10,38	-1,89%	78,41K	aa.aa	14/10
Royal Gold	224,84	230,09	223,02	-3,72%	715,19K	aa.aa	14/10
Tesla	367,16	371,39	363,82	-2,15%	31M	aa.aa	14/10
Take-Two	201,23	206,71	200,93	+0,45%	2,61M	aa.aa	14/10
Dollar Tree	121,76	122,05	116,02	+4,71%	2,01M	aa.aa	14/10
AAON	80,53	85,62	80,02	-6,57%	1,15M	aa.aa	14/10
Acorn Energy	18,84	19,44	17,90	+3,80%	110,3K	aa.aa	14/10
ACI Worldwide	51,07	51,24	50,52	-0,25%	602,21K	aa.aa	14/10
Acacia Research	4,300	4,360	4,290	-2,27%	128,52K	aa.aa	14/10
Arq Inc	1,930	1,971	1,890	-2,03%	226,28K	aa.aa	14/10
Stabilis Solutions	4,830	5,480	4,735	-7,29%	65,77K	aa.aa	14/10
Air T	29,95	31,30	29,90	-4,01%	27,81K	aa.aa	14/10
Alico	38,13	38,46	37,99	-0,31%	19,84K	aa.aa	14/10
Allient	99,13	105,35	98,80	-5,97%	176,27K	aa.aa	14/10
American Superconductor	25,65	28,00	25,38	-10,66%	1,28M	aa.aa	14/10
The Andersons	67,35	67,91	66,42	-0,10%	553,35K	aa.aa	14/10
American Public Education	48,35	48,41	47,46	-0,17%	251,63K	aa.aa	14/10
Apogee	40,65	41,70	39,83	-3,15%	326,9K	aa.aa	14/10
Asia Pacific Wire & Cable	1,280	1,310	1,271	-0,78%	10,11K	aa.aa	14/10
Gentherm	30,61	31,33	30,32	-1,42%	2,08M	aa.aa	14/10
Ark Restaurants	4,50	4,50	4,50	+2,51%	892	aa.aa	14/10
Alliance Resource	24,870	25,200	24,790	-1,23%	263,85K	aa.aa	14/10
Artesian Rsc A	33,57	33,99	33,37	-0,53%	21,44K	aa.aa	14/10
Arts-Way	3,310	3,500	3,120	-6,76%	15,83K	aa.aa	14/10
Astrotech	6,0100	6,3000	5,8500	-0,83%	30,39K	aa.aa	14/10
Astec	39,78	40,31	39,58	-1,61%	348,68K	aa.aa	14/10
Ascent Solar	1,8100	2,0510	1,7850	-12,56%	606,46K	aa.aa	14/10
ATA	0,690	0,710	0,660	-7,38%	2,89K	aa.aa	14/10
Astronics	62,04	63,73	60,91	-1,70%	674,76K	aa.aa	14/10
AeroVironment	120,60	129,77	120,20	-5,14%	1,73M	aa.aa	14/10
Beasley Broadcast A	8,5100	8,6850	7,8100	+1,19%	39,23K	aa.aa	14/10
Barrett	31,91	32,31	31,68	+0,03%	220,03K	aa.aa	14/10
Balchem	170,46	170,53	168,02	+0,44%	250,06K	aa.aa	14/10
Clarus	3,44	3,53	3,44	-2,82%	84,94K	aa.aa	14/10
Bel Fuse A	180,18	187,20	177,20	-4,14%	114,28K	aa.aa	14/10
Bel Fuse B	223,43	234,02	221,83	-5,03%	151,78K	aa.aa	14/10
BJs Restaurants	59,55	60,13	58,91	-0,80%	395,39K	aa.aa	14/10
Dmc Global	5,36	5,50	5,31	-3,25%	88,99K	aa.aa	14/10
Bridgford	5,75	5,75	5,36	+4,74%	9,27K	aa.aa	14/10
Bassett	21,47	21,63	20,97	+1,13%	32,66K	aa.aa	14/10
Broadwind	3,650	3,800	3,610	-5,44%	324,05K	aa.aa	14/10
China Automotive	4,410	4,590	4,370	-0,23%	15,53K	aa.aa	14/10
Zeta Network	0,8537	0,9057	0,8300	-6,42%	93,86K	aa.aa	14/10
The Cheesecake	112,85	113,00	109,73	+0,43%	1,17M	aa.aa	14/10
Cal-Maine	63,19	63,64	61,89	+0,77%	1,04M	aa.aa	14/10
Cass	53,60	54,17	52,94	-0,20%	74,08K	aa.aa	14/10
Caseys	653,61	653,93	634,92	+1,85%	374,1K	aa.aa	14/10
CBAK Energy	1,220	1,290	1,220	0,00%	334,05K	aa.aa	14/10
Cracker Barrel Old	62,72	62,72	59,81	+2,40%	848,29K	aa.aa	14/10
Cadiz	3,220	3,405	3,180	-5,29%	2,71M	aa.aa	14/10
CECO Environmental	62,390	67,590	61,605	-7,31%	991,57K	aa.aa	14/10
Perdoceo Education	33,55	33,87	33,08	-0,62%	595,15K	aa.aa	14/10
Central Garden&Pet	41,32	41,53	40,74	+0,07%	107,78K	aa.aa	14/10
Central Garden&Pet A	35,67	35,71	35,24	+0,39%	282,91K	aa.aa	14/10
Cognex	57,27	59,32	56,89	-4,57%	2,25M	aa.aa	14/10
Churchill Downs	80,02	81,20	78,65	-1,28%	1,21M	aa.aa	14/10
The Chefs Warehouse	113,00	113,12	107,79	+4,83%	789,04K	aa.aa	14/10
China Natural Resources	3,9327	3,9327	3,9020	-2,65%	593	aa.aa	14/10
Cineverse	1,6900	1,9904	1,6400	-6,37%	310,44K	aa.aa	14/10
Ridgetech	0,8402	0,9000	0,8401	-2,29%	41,75K	aa.aa	14/10
Calumet	57,530	59,155	57,380	-1,81%	1,82M	aa.aa	14/10
Clean Energy	1,350	1,445	1,325	-5,59%	1,44M	aa.aa	14/10
Euro Tech	1,420	1,690	1,420	-9,55%	269,06K	aa.aa	14/10
Columbus McKinnon	15,13	15,80	14,92	-5,50%	385,37K	aa.aa	14/10
Destination XL Group	0,433	0,442	0,381	+10,73%	142,15K	aa.aa	14/10
Century Casinos	0,842	0,910	0,785	-0,36%	61,61K	aa.aa	14/10
Coca-Cola Bottling	200,00	200,89	194,36	+3,01%	398,13K	aa.aa	14/10
Columbia Sportswear	57,70	57,71	56,41	+1,12%	751,01K	aa.aa	14/10
Canterbury Park	15,99	16,00	15,75	+1,85%	1,18K	aa.aa	14/10
CRA	175,57	181,74	175,13	-1,91%	136,07K	aa.aa	14/10
Americas Car-Mart	1,36	1,49	1,25	-6,83%	271,42K	aa.aa	14/10
Crown Crafts	2,380	2,450	2,358	-3,64%	35,9K	aa.aa	14/10
Canadian Solar Inc	10,33	10,88	10,30	-7,85%	1,97M	aa.aa	14/10
CTI Industries	2,775	2,810	2,700	+3,93%	3,34K	aa.aa	14/10
Citi Trends	48,58	50,01	47,17	-2,04%	94,75K	aa.aa	14/10
Cavco	506,30	523,24	505,04	-4,23%	108,35K	aa.aa	14/10
Consolidated Water	29,21	29,98	29,03	-3,53%	105,45K	aa.aa	14/10
Casella Waste A	81,85	85,39	80,80	-4,01%	1,15M	aa.aa	14/10
Kustom Entertainment	3,7200	3,8900	3,5501	-6,30%	6,86K	aa.aa	14/10
Newegg Commerce	10,6100	10,8699	10,3441	-4,67%	29,87K	aa.aa	14/10
Daily Journal Corp	629,90	646,00	616,66	-2,27%	61,83K	aa.aa	14/10
Dorchester Minerals	30,00	30,30	29,84	-0,53%	53,11K	aa.aa	14/10
Dorman	121,85	122,50	120,80	-1,21%	196,41K	aa.aa	14/10
Star Equity Holdings	9,827	10,050	9,585	-1,63%	32,13K	aa.aa	14/10
US Gold	11,940	13,137	11,650	-10,36%	347,38K	aa.aa	14/10
Deswell Industries	3,080	3,190	3,050	-3,45%	16,38K	aa.aa	14/10
Dawson Geophysical	2,360	2,650	2,310	-5,60%	176,41K	aa.aa	14/10
DXP Enterprises	178,31	187,36	177,07	-2,69%	253,41K	aa.aa	14/10
Educational Development	1,305	1,330	1,290	0,00%	13,7K	aa.aa	14/10
Euronet	63,78	64,22	62,13	-0,53%	866,83K	aa.aa	14/10
Eastern Co	24,28	25,38	24,28	+0,66%	10,94K	aa.aa	14/10
Energy Recovery	6,71	6,80	6,64	-2,04%	655,27K	aa.aa	14/10
Escalade	18,58	18,58	18,05	+1,92%	41,48K	aa.aa	14/10
ExlServices	37,36	37,75	37,07	+0,43%	1,42M	aa.aa	14/10
Exponent	71,10	71,49	70,47	-0,22%	486,7K	aa.aa	14/10
FuelCell Energy	14,160	15,040	13,930	-8,62%	7,85M	aa.aa	14/10
Frequency Electronics	71,200	71,780	69,590	-1,21%	327,97K	aa.aa	14/10
Franklin Electric	99,86	99,99	97,78	+0,84%	260,67K	aa.aa	14/10
National Beverage	33,54	33,59	32,85	+1,67%	359,1K	aa.aa	14/10
1-800 FLOWERS.COM	2,75	2,77	2,57	+6,18%	435,96K	aa.aa	14/10
Flexsteel	85,53	86,93	84,94	-1,79%	44,11K	aa.aa	14/10
Kandal M Venture A	5,5200	6,1700	4,7300	+11,29%	127,76K	aa.aa	14/10
Forward Industries	6,790000	7,060000	6,610000	-5,56%	2,16M	aa.aa	14/10
Forrester	11,71	11,90	11,71	-1,35%	81,53K	aa.aa	14/10
Fuel Tech	1,455	1,680	1,410	-9,63%	607,38K	aa.aa	14/10
Gaia Inc	1,310	1,335	1,240	+4,80%	276,58K	aa.aa	14/10
GameSquare Holdings	2,890	2,910	2,700	-1,37%	157,96K	aa.aa	14/10
Gevo	1,170	1,300	1,170	-9,30%	4,88M	aa.aa	14/10
Giga Media Ltd	1,250	1,370	1,250	-0,79%	20,79K	aa.aa	14/10
G-III Apparel	27,50	27,51	27,11	+0,18%	419,57K	aa.aa	14/10
Golar	46,03	48,24	45,31	-4,10%	3,64M	aa.aa	14/10
Gentex	20,78	20,87	20,62	-0,43%	2,3M	aa.aa	14/10
Green Plains Energy	14,92	15,59	14,85	-4,24%	1,63M	aa.aa	14/10
Gravity Co	66,50	67,33	66,27	-1,34%	16,97K	aa.aa	14/10
Ferroglobe	3,880	4,150	3,850	-7,40%	1,38M	aa.aa	14/10
Good Times	1,380	1,435	1,371	-4,17%	76,17K	aa.aa	14/10
Hudson	5,060	5,110	4,980	-1,94%	559,38K	aa.aa	14/10
Helen of Troy Ltd	28,55	29,30	27,61	+2,62%	439,89K	aa.aa	14/10
Highways	0,804	0,850	0,794	-3,37%	34,4K	aa.aa	14/10
Hallador	12,420	13,940	11,710	-10,97%	1,33M	aa.aa	14/10
Hooker Furniture	12,60	12,69	12,41	+0,40%	22,38K	aa.aa	14/10
Huazhu	44,20	44,51	43,69	+0,07%	1,32M	aa.aa	14/10
Hurco	20,77	21,09	20,52	-0,62%	26,75K	aa.aa	14/10
Huron	175,25	178,19	173,34	-0,61%	275,09K	aa.aa	14/10
Hawkins	131,08	131,41	129,85	-0,61%	100,22K	aa.aa	14/10
ICF International	86,67	88,26	85,89	-0,88%	130,22K	aa.aa	14/10
Icahn Enterprises	6,64	6,72	6,58	-1,04%	937,69K	aa.aa	14/10
IES Holdings	266,51	273,43	260,81	-4,83%	410,38K	aa.aa	14/10
Interface	35,14	35,48	34,67	-1,40%	586,25K	aa.aa	14/10
Information Services	5,720	5,860	5,680	-2,72%	155,56K	aa.aa	14/10
Ingles Markets A	86,47	86,47	84,50	+1,34%	102,54K	aa.aa	14/10
The Intergroup	32,59	33,93	32,45	-2,43%	16,17K	aa.aa	14/10
Innospec	97,10	97,66	96,50	-0,34%	150,92K	aa.aa	14/10
Inter Parfums	114,47	114,60	113,04	+0,36%	155,62K	aa.aa	14/10
Bloomia Holdings,	2,300	2,790	2,300	-11,54%	9,45K	aa.aa	14/10
Innovative Solutions	19,180	19,750	19,010	-1,84%	209,1K	aa.aa	14/10
Jack In The Box	11,76	12,31	11,56	-4,93%	616,52K	aa.aa	14/10
JAKKS Pacific	27,76	27,99	27,32	-1,14%	101,74K	aa.aa	14/10
John B Sanfilippo&Son	66,74	67,38	66,35	+0,35%	142,05K	aa.aa	14/10
Sunation Energy	2,0500	2,3315	2,0400	-10,87%	212,69K	aa.aa	14/10
Jewett-Cameron Trading	2,920	2,920	2,900	+0,69%	3,04K	aa.aa	14/10
J & J Snack Foods	78,47	81,16	78,11	-2,82%	273,77K	aa.aa	14/10
Jack Henry&Associates	155,26	155,47	151,88	+1,42%	755,8K	aa.aa	14/10
Johnson Outdoors	42,42	42,56	41,78	-0,68%	42,9K	aa.aa	14/10
Coffee Holding	4,460	4,650	4,450	-2,19%	39,93K	aa.aa	14/10
Kaiser	148,17	150,68	144,34	-2,40%	157,88K	aa.aa	14/10
Kelly Services A	15,79	15,86	15,61	-0,57%	254,31K	aa.aa	14/10
Kelly Services B	20,44	20,44	20,44	-7,76%	0	aa.aa	14/10
Kewaunee	33,18	33,29	32,26	+3,04%	9,3K	aa.aa	14/10
Simply Good Foods	10,72	10,74	10,46	+1,71%	1,7M	aa.aa	14/10
Kandi	0,403	0,480	0,403	-25,80%	910,85K	aa.aa	14/10
Koss	3,790	3,890	3,730	-1,04%	24,08K	aa.aa	14/10
Kratos Defense&Security	39,33	41,59	39,17	-2,53%	5,32M	aa.aa	14/10
Lakeland Industries	9,31	9,84	9,13	-4,41%	111,24K	aa.aa	14/10
Marzetti	101,21	101,31	100,18	+0,26%	267,64K	aa.aa	14/10
Distribution Solutions	35,05	35,24	35,05	-0,06%	242,77K	aa.aa	14/10
Lifetime Brands	8,56	9,21	8,37	-7,26%	202,9K	aa.aa	14/10
Littelfuse	401,16	413,65	398,32	-3,34%	197,03K	aa.aa	14/10
Lincoln Educational	22,540	23,150	22,200	-3,88%	397,5K	aa.aa	14/10
Live Ventures	7,64	7,75	7,60	+2,96%	2,11K	aa.aa	14/10
Liberty Media Formula A	83,06	85,20	82,32	-2,52%	408,44K	aa.aa	14/10
Limoneira	11,85	12,20	11,81	-1,74%	152,31K	aa.aa	14/10
Loop Industries	0,342	0,360	0,340	-3,93%	100,81K	aa.aa	14/10
Grand Canyon Education	160,23	160,34	157,71	+0,88%	213,84K	aa.aa	14/10
LightPath Tech A	7,930	8,650	7,825	-11,00%	4,43M	aa.aa	14/10
Liquidity Services	43,66	43,79	43,14	-0,68%	270,08K	aa.aa	14/10
Lightbridge	5,070	5,575	5,040	-10,11%	929,69K	aa.aa	14/10
Lifeway	22,050	22,530	21,995	-2,43%	87,19K	aa.aa	14/10
LSI Industries	20,090	20,885	20,050	-5,06%	534,92K	aa.aa	14/10
Senstar Technologies	1,400	1,550	1,400	-2,10%	40,73K	aa.aa	14/10
Marine Petroleum	4,500	4,550	4,310	+3,45%	10,04K	aa.aa	14/10
Matthews International A	18,68	18,76	18,42	-0,64%	506,8K	aa.aa	14/10
Marchex	1,270	1,389	1,230	+3,25%	38,47K	aa.aa	14/10
Monarch	114,69	115,70	112,70	-1,00%	169,35K	aa.aa	14/10
Stagwell	8,780	9,460	8,665	-3,83%	2,04M	aa.aa	14/10
MercadoLibre	1.839,11	1.880,59	1.817,58	-1,97%	380,31K	aa.aa	14/10
Methanex	63,43	63,83	62,19	+0,49%	549,45K	aa.aa	14/10
Mercer Int	0,17	0,20	0,16	-10,57%	1,69M	aa.aa	14/10
Perma-Pipe Int	29,260	31,295	29,210	-4,54%	66,67K	aa.aa	14/10
MGE Energy	71,32	71,39	70,13	+0,15%	155,75K	aa.aa	14/10
MGP Ingredients	14,60	14,70	14,25	-0,07%	342,9K	aa.aa	14/10
Mind Technology	4,3200	4,4100	4,1700	-3,14%	63,15K	aa.aa	14/10
MKS Instruments	234,50	244,54	232,20	-5,28%	1,68M	aa.aa	14/10
Mesa Labs	126,16	129,38	125,19	-1,10%	79,58K	aa.aa	14/10
MillerKnoll	21,10	21,26	20,76	-1,68%	576,22K	aa.aa	14/10
Martin Midstream	2,000	2,070	2,000	-1,96%	20,42K	aa.aa	14/10
MakeMyTrip	43,64	44,99	43,16	-2,37%	926,68K	aa.aa	14/10
Monro Muffler Brake	13,46	13,85	13,26	-3,65%	583,99K	aa.aa	14/10
Mercury	75,69	77,22	74,95	-1,33%	524,36K	aa.aa	14/10
Middlesex Water	53,64	54,15	53,05	-0,30%	120,51K	aa.aa	14/10
PMA Graphene	1,22	1,30	1,21	-4,69%	7,02K	aa.aa	14/10
Mannatech	7,25	7,38	7,19	-4,10%	4,59K	aa.aa	14/10
Matrix	9,99	10,53	9,91	-5,40%	694,89K	aa.aa	14/10
Sharplink Gaming	7,900	8,330	7,680	-6,06%	13,69M	aa.aa	14/10
MYR Group	291,17	306,39	284,85	-5,80%	317,6K	aa.aa	14/10
Natural Alternatives	1,14	1,17	1,08	-0,87%	31,59K	aa.aa	14/10
Nathans Famous	101,87	101,96	101,87	-0,04%	18,38K	aa.aa	14/10
Natures Sunshine	12,61	12,86	12,50	-1,18%	117,85K	aa.aa	14/10
National CineMedia	2,220	2,230	2,115	+0,45%	607,96K	aa.aa	14/10
The9 ADR	3,4200	3,4400	3,3600	-2,01%	33,57K	aa.aa	14/10
Nordson	328,73	330,47	326,42	-0,56%	297,25K	aa.aa	14/10
NN Inc	3,455	3,820	3,420	-11,64%	3,48M	aa.aa	14/10
NAPCO	35,02	35,90	34,65	-3,21%	265,32K	aa.aa	14/10
Northern Technologies	7,77	7,80	7,70	+0,91%	4,22K	aa.aa	14/10
NWPX Infra	97,06	99,98	95,48	-2,38%	98,64K	aa.aa	14/10
Nexstar	160,31	161,39	157,88	-0,16%	267,44K	aa.aa	14/10
Omega Flex	25,87	26,29	25,62	-1,37%	30,89K	aa.aa	14/10
OSI Systems	192,68	194,13	190,21	-1,04%	181,52K	aa.aa	14/10
Neighborhood	1,62	1,66	1,46	-0,61%	6,07M	aa.aa	14/10
Otter Tail	89,38	89,65	87,86	+0,38%	192,59K	aa.aa	14/10
Geospace	4,600	4,720	4,550	-2,95%	94,09K	aa.aa	14/10
Highpeak Energy Acquisition	9,910	10,410	9,855	-1,98%	714,51K	aa.aa	14/10
Patrick	63,31	63,84	63,08	-1,60%	1,21M	aa.aa	14/10
Pure Cycle	11,19	11,24	11,12	-0,53%	95,33K	aa.aa	14/10
Alto Ingredients	3,700	3,775	3,635	-1,86%	1,14M	aa.aa	14/10
Perma-Fix Inc	12,800	13,420	12,770	-3,25%	604,88K	aa.aa	14/10
PetMed Express	1,200	1,270	1,200	-5,51%	416,82K	aa.aa	14/10
Park Ohio Holdings	47,30	49,03	47,08	-3,98%	52,69K	aa.aa	14/10
Children’s Place	1,19	1,25	1,13	-6,30%	588,69K	aa.aa	14/10
Preformed Line	375,36	386,29	365,27	-3,64%	78,62K	aa.aa	14/10
Plug Power	1,450	1,520	1,420	-7,05%	82,85M	aa.aa	14/10
PrimeEnergy	212,55	217,23	212,55	-3,01%	50,6K	aa.aa	14/10
Pool	158,12	159,83	155,16	-1,54%	597,23K	aa.aa	14/10
Powell Industries	169,53	180,00	166,50	-7,25%	1,08M	aa.aa	14/10
CarpParts.Com	7,540	8,000	7,520	-7,03%	37,39K	aa.aa	14/10
PriceSmart	169,19	171,05	166,69	-1,47%	218,3K	aa.aa	14/10
Papa John's	19,21	19,30	18,78	-0,47%	1,18M	aa.aa	14/10
Rave Restaurant	2,1700	2,3061	2,1200	-1,36%	58,54K	aa.aa	14/10
QuinStreet	15,64	15,86	15,41	-0,76%	604,31K	aa.aa	14/10
Leonardo DRS	34,94	35,79	34,78	-0,63%	975,88K	aa.aa	14/10
Upbound	15,44	15,45	15,15	+0,26%	1,05M	aa.aa	14/10
Rocky Brands	45,12	45,45	44,75	-1,20%	41,29K	aa.aa	14/10
Recon Technology	1,0800	1,1200	1,0000	+5,88%	466,96K	aa.aa	14/10
Reading Int	1,760	1,875	1,730	-5,38%	63,91K	aa.aa	14/10
Reading Int B	12,13	12,59	11,98	-3,73%	6,01K	aa.aa	14/10
Resources Connection	2,73	2,78	2,69	0,00%	435,2K	aa.aa	14/10
RF Industries	7,340	7,830	7,200	-7,67%	204,75K	aa.aa	14/10
RGC Resources	23,01	23,15	22,35	+1,23%	13,27K	aa.aa	14/10
RCI Hospitality	25,88	26,24	25,60	-2,12%	26,59K	aa.aa	14/10
Rocky Mountain Chocolate	0,960	0,962	0,890	+1,16%	7,98K	aa.aa	14/10
Gibraltar Industries	36,68	36,92	35,63	-1,13%	457,75K	aa.aa	14/10
Urban One Inc	4,130	4,172	4,000	-2,59%	5,08K	aa.aa	14/10
Urban One D	3,820	3,831	3,520	-3,54%	5,34K	aa.aa	14/10
Red Robin Gourmet Burgers	8,50	8,58	8,41	-1,51%	98,34K	aa.aa	14/10
Rush A	43,78	44,21	43,60	-1,57%	673,59K	aa.aa	14/10
Rush B	56,62	57,41	56,38	-1,41%	118,95K	aa.aa	14/10
Sinclair	12,38	12,71	12,28	-2,21%	350,49K	aa.aa	14/10
Scholastic	38,94	39,51	38,76	-0,82%	427,77K	aa.aa	14/10
Socket Mobile	0,467	0,525	0,450	-12,71%	342,42K	aa.aa	14/10
Shoe Carnival	13,24	13,26	12,72	+1,07%	941,86K	aa.aa	14/10
Origin Agritech	0,800	0,890	0,730	+10,34%	86,94K	aa.aa	14/10
Seneca Foods A	181,78	185,06	179,95	-0,70%	75,28K	aa.aa	14/10
Seneca Foods B	184,29	184,29	184,29	+1,18%	420	aa.aa	14/10
Superior Uniform	13,09	13,22	12,93	+0,23%	27,35K	aa.aa	14/10
Steven Madden	44,74	44,81	43,60	-0,02%	1,16M	aa.aa	14/10
Strategic Education	80,97	81,66	79,34	-1,12%	607,38K	aa.aa	14/10
Sterling Construction	453,07	490,89	445,88	-9,13%	743,57K	aa.aa	14/10
Strattec	60,94	63,59	60,57	-4,32%	41,73K	aa.aa	14/10
Smith & Wesson	14,18	14,26	14,07	-0,28%	319,01K	aa.aa	14/10
Ascent Industries	13,56	13,60	13,34	+0,15%	34,26K	aa.aa	14/10
Tat Techno	31,780	32,900	31,530	-0,13%	120,57K	aa.aa	14/10
Taylor Devices	54,64	56,92	52,50	-3,00%	61,16K	aa.aa	14/10
Titan Machinery	22,76	23,36	22,50	-3,40%	182,68K	aa.aa	14/10
Tandy Leather	2,385	2,470	2,290	+1,92%	67,63K	aa.aa	14/10
Transcat	82,37	86,13	82,10	-5,26%	76,58K	aa.aa	14/10
TriMas	38,43	38,49	37,99	+0,08%	326,17K	aa.aa	14/10
TTEC	1,64	1,69	1,63	0,00%	510,1K	aa.aa	14/10
Tetra Tech	33,61	34,03	33,29	+0,21%	2,26M	aa.aa	14/10
Twin Disc	26,05	26,72	25,94	-2,76%	71,1K	aa.aa	14/10
Texas Roadhouse	166,64	166,65	162,01	+2,75%	1,36M	aa.aa	14/10
Universal Electronics	4,98	5,39	4,87	-2,73%	66,41K	aa.aa	14/10
Lesaka Tech	4,470	4,728	4,450	-5,10%	132,18K	aa.aa	14/10
Ufp Industries	75,75	75,84	74,35	-0,13%	490,56K	aa.aa	14/10
United-Guardian	6,97	7,47	6,79	+1,60%	14,99K	aa.aa	14/10
Ultralife	6,050	6,170	5,870	-1,94%	22,02K	aa.aa	14/10
US Energy	1,410	1,450	1,410	-2,76%	453,21K	aa.aa	14/10
United States Lime&Minerals	104,88	106,11	103,40	-1,47%	109,95K	aa.aa	14/10
Vicor	245,35	263,62	241,31	-8,19%	817,82K	aa.aa	14/10
Virco	6,430	6,525	6,420	-1,08%	69,54K	aa.aa	14/10
Village Super Market	44,85	45,00	43,61	+2,07%	221,58K	aa.aa	14/10
Cimpress NV	73,44	74,65	73,15	-1,70%	193,35K	aa.aa	14/10
Vera Bradley	5,63	5,80	5,50	-2,60%	486,32K	aa.aa	14/10
VSE Corporation	158,65	168,27	156,44	-2,87%	589,11K	aa.aa	14/10
WD-40	204,20	206,51	201,00	-0,10%	123,55K	aa.aa	14/10
Westrock Coffee	8,070	8,200	7,835	0,00%	236,81K	aa.aa	14/10
Weyco	52,46	53,53	51,74	-0,51%	45,48K	aa.aa	14/10
Winmark	297,97	304,66	280,20	+5,52%	97,89K	aa.aa	14/10
Willdan	72,01	73,90	71,05	-2,86%	167,16K	aa.aa	14/10
FabricAI,	2,110	2,160	2,060	-1,40%	111,07K	aa.aa	14/10
Willamette Valley Vineyards	2,100	2,180	2,100	-1,87%	11,33K	aa.aa	14/10
Woodward	328,53	333,82	325,72	-1,19%	415,43K	aa.aa	14/10
XORTX Therapeutics	1,5600	1,7100	1,5600	-7,14%	79,48K	aa.aa	14/10
The York Water	31,07	31,43	30,96	-0,38%	182,74K	aa.aa	14/10
Zebra Tech A	376,88	384,79	375,78	-2,51%	514,25K	aa.aa	14/10
Zumiez	14,12	14,31	13,91	+0,07%	531,74K	aa.aa	14/10
Pilgrims Pride	29,01	29,16	28,63	+0,76%	819,37K	aa.aa	14/10
Domino’s Pizza Inc	295,89	296,60	284,74	-0,07%	1,43M	aa.aa	14/10
NorthWestern	74,49	75,57	73,63	-1,02%	367,22K	aa.aa	14/10
Collective Mining	10,87	12,24	10,72	-6,13%	320,25K	aa.aa	14/10
Regis	28,770	29,250	28,695	-1,81%	4,98K	aa.aa	14/10
Culp	3,750	3,860	3,678	-3,60%	38,5K	aa.aa	14/10
CAE	23,24	23,62	23,01	-0,94%	613,39K	aa.aa	14/10
Saga Communications	8,19	8,19	8,10	+1,11%	6,75K	aa.aa	14/10
Lee Enterprises	6,77	6,89	6,50	-0,88%	81,96K	aa.aa	14/10
Evergy	82,67	82,91	81,50	+0,66%	2,17M	aa.aa	14/10
Full House Resorts Inc	1,030	1,205	1,010	-8,04%	477,31K	aa.aa	14/10
Orion Energy	24,530	24,790	23,910	-1,09%	43,06K	aa.aa	14/10
Xwell	0,7300	0,7929	0,7157	-7,94%	58,14K	aa.aa	14/10
ClearSign Tech	2,635	2,850	2,620	-8,51%	18,96K	aa.aa	14/10
Caesarstone	2,70	2,82	2,70	-2,88%	17,96K	aa.aa	14/10
Caesars	29,30	29,49	29,28	-0,58%	9,65M	aa.aa	14/10
Enphase	29,35	31,35	28,94	-8,37%	8,29M	aa.aa	14/10
Five Below	218,95	219,19	210,08	+2,62%	1,14M	aa.aa	14/10
Turtle Beach	14,40	14,62	14,13	-0,89%	520,74K	aa.aa	14/10
Bloomin Brands	9,35	9,38	9,01	+1,52%	2,34M	aa.aa	14/10
Ferrovial	50,190	50,700	49,950	-0,73%	2,33M	aa.aa	14/10
Mondelez International A	62,57	62,80	61,68	+1,74%	7,3M	aa.aa	14/10
Tractor Supply	32,74	33,65	32,26	-2,82%	16,02M	aa.aa	14/10
Lululemon Athletica	94,09	95,10	92,55	-0,26%	2,58M	aa.aa	14/10
Fossil	6,9000	7,1950	6,7800	-3,50%	579,73K	aa.aa	14/10
Tripadvisor	8,93	8,94	8,69	+2,17%	2,72M	aa.aa	14/10
The Wendy’s Co	6,44	6,48	6,18	+1,42%	6,14M	aa.aa	14/10
Lincoln Electrics	257,81	261,95	255,94	-1,81%	265,29K	aa.aa	14/10
Elbit Systems	701,38	712,18	691,25	+5,05%	163,75K	aa.aa	14/10
Visteon	86,61	86,62	85,16	+0,09%	346,38K	aa.aa	14/10
LKQ	21,82	22,13	21,70	-1,62%	2,91M	aa.aa	14/10
Travelzoo	5,09	5,31	5,06	-4,14%	47,8K	aa.aa	14/10
Alliant Energy	67,51	67,59	66,55	+0,82%	2,4M	aa.aa	14/10
Avis	106,72	107,43	103,67	-0,82%	299,9K	aa.aa	14/10
Chord Energy	146,18	147,89	145,90	-0,23%	495,25K	aa.aa	14/10
Plains All American Pipeline	24,98	25,11	24,85	+0,24%	2,01M	aa.aa	14/10
AMC Networks	10,76	10,86	10,51	-0,92%	395,9K	aa.aa	14/10
Century Aluminum	33,22	33,94	32,62	-2,75%	2,14M	aa.aa	14/10
Copart	26,27	26,35	25,72	-0,38%	9,16M	aa.aa	14/10
Melco Resorts & Entertainment	4,20	4,29	4,14	-0,94%	1,42M	aa.aa	14/10
PENN Entertainment	14,52	15,16	14,47	-5,53%	3,91M	aa.aa	14/10
Trimble	59,10	60,46	58,58	-1,52%	1,5M	aa.aa	14/10
Ulta Beauty	592,42	592,63	572,92	+2,32%	604,01K	aa.aa	14/10
Verisk	180,58	181,27	176,33	+2,22%	1,26M	aa.aa	14/10
Diamondback	197,51	200,65	196,80	-0,34%	2,81M	aa.aa	14/10
Lifevantage	5,800	5,940	5,295	-2,52%	58,55K	aa.aa	14/10
JX Luxventure	7,100	8,000	6,330	+1,28%	45,73K	aa.aa	14/10
Thryv Holdings Inc	1,23	1,29	1,21	-3,91%	486,59K	aa.aa	14/10
Professional Diversity	2,8400	3,0999	2,7701	-8,68%	65,7K	aa.aa	14/10
Power Solutions	46,61	51,96	46,44	-12,31%	787,54K	aa.aa	14/10
Supercom	8,9500	9,5000	8,9000	-4,28%	41,98K	aa.aa	14/10
Lindblad Expeditions	35,26	36,21	35,06	-3,05%	771,69K	aa.aa	14/10
Fox Factory	17,48	17,85	17,22	-2,73%	592,72K	aa.aa	14/10
Noodles & Co	13,450	14,400	12,870	-6,60%	71,76K	aa.aa	14/10
Sprouts Farmers	64,65	64,69	62,84	+1,65%	1,71M	aa.aa	14/10
Pioneer Pow	2,830	2,890	2,800	-2,41%	41,87K	aa.aa	14/10
LGI Homes	42,35	44,04	41,13	-6,49%	690,67K	aa.aa	14/10
Vince	11,860	12,188	11,580	+0,76%	311,76K	aa.aa	14/10
Criteo Sa	14,89	15,02	14,64	-1,19%	217,73K	aa.aa	14/10
Ideal Power Inc	3,16	3,43	3,10	-7,87%	141,97K	aa.aa	14/10
Atlas Lithium	1,9700	2,0500	1,9200	-4,83%	373,39K	aa.aa	14/10
Paysign	15,160	15,370	14,670	-2,07%	825,4K	aa.aa	14/10
Beam Global	0,99	1,04	0,98	-3,86%	320,78K	aa.aa	14/10
Cemtrex	1,8100	1,8800	1,8100	-3,51%	37,41K	aa.aa	14/10
Vuzix Corp Cmn Stk	2,195	2,360	2,120	-6,99%	2,5M	aa.aa	14/10
Optex Systems Holdings	10,0400	10,2500	9,8750	+1,21%	7,21K	aa.aa	14/10
VirTra	2,640	2,655	2,580	+0,38%	73,69K	aa.aa	14/10
BIO-Key	2,910	3,380	2,540	+2,83%	2,47M	aa.aa	14/10
Coda Octopus	9,930	10,170	9,820	-1,00%	108,25K	aa.aa	14/10
NioCorp Developments	3,1400	3,3200	3,0800	-5,99%	4,83M	aa.aa	14/10
Flux Power Holdings	0,421	0,472	0,412	-9,67%	987,46K	aa.aa	14/10
Aemetis Inc	1,430	1,570	1,400	-8,33%	889,61K	aa.aa	14/10
TOMI Environmental Solutions	1,450	1,640	1,450	-12,12%	10,35K	aa.aa	14/10
Celsius	27,17	28,05	26,79	-2,72%	6,69M	aa.aa	14/10
IZEA Worldwide	2,290	2,380	2,250	-3,78%	91,31K	aa.aa	14/10
Perpetua Resources	17,380	18,910	16,955	-10,18%	2,12M	aa.aa	14/10
Sow Good	2,00	2,30	1,87	+9,29%	24,94K	aa.aa	14/10
Techprecision Corp	5,4000	5,7500	5,4000	-4,93%	21,72K	aa.aa	14/10
Sono-Tek Corp	6,2050	6,4700	5,2500	-12,85%	387,33K	aa.aa	14/10
Cosmos Health	0,3829	0,3930	0,3698	0,00%	1,8M	aa.aa	14/10
Blink Charging	0,454	0,473	0,450	-4,62%	1,35M	aa.aa	14/10
Kolibri Global Energy	6,3900	6,5000	6,3400	-1,99%	152,78K	aa.aa	14/10
Smith-Midland Corp	22,34	22,64	22,25	-0,13%	9,2K	aa.aa	14/10
FitLife Brands	8,6700	9,1050	8,6100	-4,41%	18,93K	aa.aa	14/10
Where Food Comes From	14,20	14,57	13,88	-0,42%	39K	aa.aa	14/10
Epsilon Energy	5,940	6,001	5,870	-1,00%	58,16K	aa.aa	14/10
Global Water	7,94	8,10	7,90	-1,61%	69,62K	aa.aa	14/10
Natural Health Trend	0,957	1,000	0,930	-0,31%	40,97K	aa.aa	14/10
XMax Inc	8,420	8,590	8,260	-1,75%	1,63M	aa.aa	14/10
FG Communities	5,380	5,920	5,290	-8,81%	33,53K	aa.aa	14/10
Energous Co	8,9400	9,5400	8,5300	-7,07%	269,12K	aa.aa	14/10
Paylocity Holdng	159,10	159,46	156,82	+0,63%	576,78K	aa.aa	14/10
Malibu Boats Inc	21,49	21,97	21,16	-2,10%	292,49K	aa.aa	14/10
Lands’ End	9,73	10,12	9,69	-3,85%	431,42K	aa.aa	14/10
Sportsmans	1,070	1,115	1,070	-3,60%	329,13K	aa.aa	14/10
Sabre Corpo	1,780	1,825	1,755	-1,66%	6,05M	aa.aa	14/10
Tuniu Corp	4,950	4,966	4,950	-0,40%	1,78K	aa.aa	14/10
22nd Century	0,651	0,660	0,634	-2,40%	16,7K	aa.aa	14/10
GoPro Inc	1,160	1,160	1,140	-1,69%	5,3M	aa.aa	14/10
Quest Resource	1,170	1,170	1,050	+0,86%	54,61K	aa.aa	14/10
JD.com Inc Adr	26,68	27,02	26,51	-0,37%	6,71M	aa.aa	14/10
Viper Energy	44,13	44,96	44,01	-0,52%	2,55M	aa.aa	14/10
El Pollo Loco Holdings Inc	15,74	15,77	15,48	-0,51%	211,12K	aa.aa	14/10
Energy Focu	2,700	2,950	2,660	-5,26%	16,84K	aa.aa	14/10
Liberty Media Formula C	90,90	93,16	90,16	-2,28%	2,26M	aa.aa	14/10
Limbach Holdings	47,880	51,010	47,530	-6,61%	396,37K	aa.aa	14/10
Dave & Buster’s Entertainment	7,15	7,38	7,10	-3,25%	1,11M	aa.aa	14/10
Freshpet Inc	68,10	68,47	65,53	+2,93%	1,03M	aa.aa	14/10
Inspired Entertainment	3,44	3,59	3,40	-4,97%	203,82K	aa.aa	14/10
Cps Technologies	3,520	3,550	3,395	0,00%	920,88K	aa.aa	14/10
Plains GP Holdings	27,11	27,35	26,98	+0,07%	2,73M	aa.aa	14/10
Tantech Holdings Ltd	13,9000	16,5983	13,3300	-14,57%	82,33K	aa.aa	14/10
LiqTech	0,385	0,428	0,375	-8,76%	197,28K	aa.aa	14/10
Kornit Digital Ltd	17,05	17,69	16,37	-4,43%	256,2K	aa.aa	14/10
SolarEdge Technologies Inc	30,52	31,63	30,05	-6,18%	4,13M	aa.aa	14/10
Arcadia Biosciences	0,201	0,215	0,159	-2,89%	33,84M	aa.aa	14/10
One Group Hospitality	1,41	1,58	1,40	-6,00%	39,59K	aa.aa	14/10
Nextdecade	6,120	6,780	6,060	-10,00%	5,12M	aa.aa	14/10
Wingstop Inc	122,90	127,18	120,70	-2,27%	826,39K	aa.aa	14/10
PayPal	56,10	56,16	55,38	-0,12%	9,88M	aa.aa	14/10
Aqua Metals Inc	1,735	1,910	1,730	-9,64%	68,32K	aa.aa	14/10
Mastercraft Boat	19,11	19,24	18,83	-2,45%	173,27K	aa.aa	14/10
Ollie's Bargain Outlet	93,12	93,23	88,09	+5,42%	2,15M	aa.aa	14/10
Sunrun Inc	7,30	7,65	7,23	-6,42%	8,96M	aa.aa	14/10
Xcel Brands Inc	0,340	0,388	0,293	-13,29%	103,12K	aa.aa	14/10
Usio	2,760	2,760	2,600	+3,37%	176,33K	aa.aa	14/10
Target Hospitality	17,260	18,440	16,850	-7,80%	1,83M	aa.aa	14/10
Purple Innovation	1,900	2,010	1,850	-3,55%	19,82K	aa.aa	14/10
CPI Card	25,31	25,86	25,23	-1,56%	153,79K	aa.aa	14/10
Duluth Holdings Inc	3,980	3,980	3,870	+0,51%	55,06K	aa.aa	14/10
Cenntro Electric Group	3,3450	3,3950	3,1300	-4,70%	22,85K	aa.aa	14/10
GD Culture	1,270	1,310	1,250	-1,55%	226,36K	aa.aa	14/10
Focus Universal	3,6300	4,0400	3,5375	-10,37%	31,54K	aa.aa	14/10
Atlanta Braves Holdings	55,09	57,57	55,01	-4,49%	78,13K	aa.aa	14/10
Atlanta Braves Holdings C	49,76	52,25	49,63	-5,22%	725,3K	aa.aa	14/10
Interlink Electronics	4,230	4,752	4,230	-9,03%	21,54K	aa.aa	14/10
Red Rock Resorts	49,77	50,58	48,55	-2,09%	805,35K	aa.aa	14/10
Advantage Solutions	29,790	31,668	29,650	-4,06%	44,92K	aa.aa	14/10
The Trade Desk	12,18	12,21	11,71	+0,08%	17,79M	aa.aa	14/10
Fluent	2,600	2,870	2,520	-3,35%	40,57K	aa.aa	14/10
Mammoth Energy Services	2,710	2,805	2,700	-3,21%	51,49K	aa.aa	14/10
Smart Sand	5,260	5,420	5,250	-1,87%	263,87K	aa.aa	14/10
SenesTech	0,6400	0,6547	0,6200	+1,70%	11,26K	aa.aa	14/10
Priority Tech	7,820	7,850	7,810	+0,13%	779K	aa.aa	14/10
Polar Power	0,9649	1,1000	0,9500	-12,28%	107,68K	aa.aa	14/10
Trivago	4,010	4,150	4,010	-3,84%	52,78K	aa.aa	14/10
Conduent	1,490	1,540	1,480	-3,25%	663,11K	aa.aa	14/10
Yatra Online	0,905	0,950	0,900	-3,72%	24,09K	aa.aa	14/10
AquaBounty Tech	1,040	1,090	0,990	+0,48%	85,72K	aa.aa	14/10
Laureate Education	39,45	39,69	39,06	-0,20%	1,01M	aa.aa	14/10
Ramaco Resources	8,350	8,840	8,210	-6,49%	3M	aa.aa	14/10
International Money Express	10,53	10,90	10,21	-2,95%	798,88K	aa.aa	14/10
Verra Mobility	2,94	3,02	2,82	-2,33%	4,3M	aa.aa	14/10
National Energy Services	19,58	20,98	19,25	-6,89%	4,63M	aa.aa	14/10
SoundThinking	8,30	8,33	8,25	+0,48%	49,61K	aa.aa	14/10
Olenox Industries	0,761	0,810	0,750	-4,88%	374,64K	aa.aa	14/10
Integrated Media Tech	0,480	0,480	0,450	-2,04%	8,06K	aa.aa	14/10
Concrete Pumping A	9,160	9,390	8,990	-2,97%	181,27K	aa.aa	14/10
ZK International	1,710	1,820	1,660	-1,72%	23,07K	aa.aa	14/10
Hf Foods	1,570	1,575	1,540	-1,88%	35,31K	aa.aa	14/10
TDH Holdings	1,219	1,245	1,210	-1,69%	4,75K	aa.aa	14/10
LiveOne	2,330	2,570	2,330	-8,98%	12,29K	aa.aa	14/10
RideNow	4,86	4,93	4,75	+1,04%	32,73K	aa.aa	14/10
National Vision	17,03	17,03	16,45	-0,06%	1,48M	aa.aa	14/10
Allied Esports Entertainment	4,240	4,600	4,160	-8,62%	96,11K	aa.aa	14/10
Funko	6,35	6,46	6,21	-2,61%	738,56K	aa.aa	14/10
Kaixin Auto	1,630	1,700	1,501	-2,98%	56,99K	aa.aa	14/10
Stitch Fix	2,390	2,410	2,280	-2,45%	2,12M	aa.aa	14/10
OneSpaWorld	24,12	24,21	23,55	-0,04%	1,04M	aa.aa	14/10
ReTo Eco-Solutions	0,9409	1,0299	0,8736	-10,82%	511,05K	aa.aa	14/10
Amber International Holding DRC	1,940	2,010	1,750	-1,02%	161,92K	aa.aa	14/10
Dogness A	0,7801	0,8425	0,7740	-4,87%	18,78K	aa.aa	14/10
Dolphin Entertainment	0,980	1,030	0,950	-1,01%	5,82K	aa.aa	14/10
Cardlytics	2,13	2,22	2,05	-1,39%	66,94K	aa.aa	14/10
Bioceres Crop	0,30	0,33	0,30	-6,15%	240,01K	aa.aa	14/10
Farmmi	0,10550	0,11180	0,10400	-4,95%	810,39K	aa.aa	14/10
Hycroft Mining Holding Corporation	16,345	17,130	15,945	-6,97%	3,05M	aa.aa	14/10
Valor Energy	2,6200	2,8400	2,5700	+0,38%	75,88K	aa.aa	14/10
IBEX	44,75	45,84	44,22	-1,15%	135,1K	aa.aa	14/10
iQIYI	0,951	1,000	0,942	-4,03%	10,36M	aa.aa	14/10
Construction Partners	80,84	85,00	79,33	-6,36%	1,51M	aa.aa	14/10
Lovesac	14,09	14,46	13,97	-3,36%	195,87K	aa.aa	14/10
Jerash	6,470	6,670	6,255	+3,03%	303,18K	aa.aa	14/10
Uxin	1,030	1,110	1,020	-8,04%	81,15K	aa.aa	14/10
Hirequest	17,09	17,92	16,91	-1,27%	34,78K	aa.aa	14/10
i3 Verticals	15,99	16,17	15,78	-0,25%	254,36K	aa.aa	14/10
Wrap Tech	1,280	1,350	1,245	-3,76%	516,64K	aa.aa	14/10
Sonos	17,60	17,94	17,38	-0,68%	1,72M	aa.aa	14/10
Repay Holdings	4,00	4,00	3,83	+1,27%	374,14K	aa.aa	14/10
Largo	0,416	0,454	0,411	-7,56%	1,04M	aa.aa	14/10
Greenland Acquisition	0,666	0,730	0,594	-3,75%	233,03K	aa.aa	14/10
GreenPro	7,0200	7,7500	6,3400	-11,81%	42,52K	aa.aa	14/10
Sports Entertainment Gaming Global	1,5550	1,7146	1,5267	-5,18%	14,88K	aa.aa	14/10
KLX Energy	1,31	1,37	1,30	-2,24%	185,66K	aa.aa	14/10
Frontdoor	76,40	77,01	74,77	-1,84%	619,83K	aa.aa	14/10
BRP Inc	52,43	53,39	52,06	-1,17%	286,64K	aa.aa	14/10
111 Inc	3,105	3,240	3,105	+0,16%	927	aa.aa	14/10
Viomi Technology	1,5100	1,5800	1,4800	-4,43%	41,57K	aa.aa	14/10
Upwork	8,43	8,63	8,26	-2,43%	2,05M	aa.aa	14/10
Niu Tech	1,890	1,910	1,880	-0,53%	63,3K	aa.aa	14/10
StoneCo	11,48	11,81	11,34	-2,79%	5,53M	aa.aa	14/10
Garrett Motion	25,350	25,670	25,050	-1,67%	2,53M	aa.aa	14/10
GrowGeneration	1,460	1,500	1,450	-2,01%	294,02K	aa.aa	14/10
BTC Digital	0,7530	0,8000	0,7181	-8,05%	733,8K	aa.aa	14/10
Token Cat DRC	1,3100	4,1500	1,2100	+1,16%	37,71M	aa.aa	14/10
Legacy Housing	26,75	27,21	26,65	-2,34%	74,38K	aa.aa	14/10
New Fortress Energy	3,98	4,24	3,80	-7,66%	402,11K	aa.aa	14/10
Cibus	1,40	1,44	1,35	-0,71%	106,58K	aa.aa	14/10
AerSale	4,68	4,79	4,66	-1,89%	508,33K	aa.aa	14/10
American Resources	1,220	1,340	1,160	-7,92%	3,89M	aa.aa	14/10
Village Farms	2,5600	2,6500	2,5450	-3,03%	738,43K	aa.aa	14/10
Amplitech	2,610	2,820	2,570	-2,25%	1,22M	aa.aa	14/10
LYFT	16,48	16,60	15,93	+0,61%	12,75M	aa.aa	14/10
Biostem Tech	2,1100	2,2989	2,1000	-6,22%	70,02K	aa.aa	14/10
Bioharvest Sciences	1,7450	1,8400	1,5214	-4,12%	19,56K	aa.aa	14/10
Fox Corp A	62,21	62,67	61,12	-0,46%	2,97M	aa.aa	14/10
Fox Corp B	55,68	56,35	54,65	-0,45%	707,9K	aa.aa	14/10
Microvast Holdings	0,5266	0,5600	0,5260	-5,13%	3,11M	aa.aa	14/10
Greenlane Holdings A	2,320	2,460	2,133	-4,72%	18,74K	aa.aa	14/10
Beyond Meat	6,780	7,189	6,670	-5,96%	1,12M	aa.aa	14/10
Wah Fu Education	1,440	1,490	1,430	-2,70%	34,1K	aa.aa	14/10
ATIF Holdings	8,7500	8,7500	8,6400	-1,13%	6,91K	aa.aa	14/10
iHeartMedia A	1,730	1,830	1,701	-6,99%	592,4K	aa.aa	14/10
Mama’s Creations	12,98	13,58	12,81	-1,74%	749,7K	aa.aa	14/10
Ondas	6,140	6,670	6,130	-8,49%	67,76M	aa.aa	14/10
American Battery Tech	1,6100	1,7250	1,5900	-8,00%	3,39M	aa.aa	14/10
Outdoor Holding	2,240	2,270	2,225	-0,44%	355,29K	aa.aa	14/10
Aterian	0,598	0,598	0,551	+4,73%	73,01K	aa.aa	14/10
Red Cat Holdings	4,730	5,110	4,715	-8,78%	8,88M	aa.aa	14/10
TSS Inc	7,83	8,60	7,73	-11,12%	1,43M	aa.aa	14/10
Vivakor	1,650	1,820	1,650	-10,81%	271,05K	aa.aa	14/10
Grocery Outlet	12,73	12,73	12,22	+3,16%	2,13M	aa.aa	14/10
TheRealReal	9,100	9,730	9,020	-7,24%	2,82M	aa.aa	14/10
Afya	14,39	14,49	14,16	-0,90%	156,66K	aa.aa	14/10
Kura Sushi	38,19	38,70	37,69	-2,48%	130,16K	aa.aa	14/10
SNDL Inc	1,1500	1,1600	1,1350	-0,86%	1,24M	aa.aa	14/10
Xpel	44,01	45,42	43,85	-3,15%	214,37K	aa.aa	14/10
Peloton Interactive	5,060	5,160	4,970	-3,07%	7,93M	aa.aa	14/10
Onewater Marine	8,80	9,16	8,67	-3,08%	119,71K	aa.aa	14/10
Paranovus Entertainment Tech	3,2200	3,4000	3,2000	-4,02%	15,42K	aa.aa	14/10
36Kr Holdings	3,0400	3,0400	2,9100	0,00%	572	aa.aa	14/10
Ehang	3,78	3,86	3,74	-1,05%	654,47K	aa.aa	14/10
Sound Group	10,460	11,400	10,110	-8,08%	15,39K	aa.aa	14/10
DraftKings	18,90	19,77	18,51	-4,16%	13,04M	aa.aa	14/10
Reynolds	22,53	22,57	22,13	+2,04%	1,02M	aa.aa	14/10
Warner Music	28,91	28,92	28,27	0,00%	1,73M	aa.aa	14/10
Doubledown	13,65	13,74	13,55	0,00%	402,49K	aa.aa	14/10
Σκίλφουλ Κράφτσμαν Ετζουκέισιον	0,990	0,996	0,901	-0,50%	54,61K	aa.aa	14/10
Eos Energy Enterprises	1,9500	2,2500	1,9400	-15,95%	44,68M	aa.aa	14/10
Βάιταλ Φαρμς	8,91	9,31	8,74	-4,60%	1,91M	aa.aa	14/10
TMC the metals company	2,630	2,770	2,560	-6,57%	6,76M	aa.aa	14/10
Curiositystream	2,720	2,780	2,695	-1,81%	616,86K	aa.aa	14/10
Roboai	0,99	1,10	0,91	-13,91%	1,85M	aa.aa	14/10
Research Solutions	1,960	1,965	1,900	-0,25%	71,47K	aa.aa	14/10
Mediaco Holding	1,090	1,149	1,010	+3,81%	10,26K	aa.aa	14/10
Sadot	8,4500	8,9700	8,4500	-4,84%	37,91K	aa.aa	14/10
T3 Defense	6,5600	7,3600	5,5001	+14,09%	4,95M	aa.aa	14/10
Λι Ότο	11,26	11,55	11,17	-4,17%	2,74M	aa.aa	14/10
Innoviz Technologies	0,282	0,303	0,281	-4,41%	2,42M	aa.aa	14/10
OLB Group	0,425	0,455	0,410	-16,66%	7,23M	aa.aa	14/10
American Outdoor Brands	17,51	17,65	16,83	+2,94%	119,94K	aa.aa	14/10
Playboy	0,990	1,010	0,951	-2,94%	1,15M	aa.aa	14/10
Faraday Future Intelligent Electric	1,0800	1,2900	1,0400	-2,70%	64,48M	aa.aa	14/10
Anghami De	3,742	3,754	3,742	+1,68%	1,31K	aa.aa	14/10
Amesite	0,843	0,870	0,825	-0,82%	17,99K	aa.aa	14/10
Corsair	13,18	13,86	12,97	-7,96%	1,51M	aa.aa	14/10
Mission Produce	12,05	12,29	11,93	+2,03%	719,23K	aa.aa	14/10
Ακάντεμι Σπορτς Άουτντορς	55,77	55,84	53,91	+1,58%	1,55M	aa.aa	14/10
Lucid Group	3,290	3,305	3,140	-1,94%	16,99M	aa.aa	14/10
Evolv Technologies Holdings	4,050	4,220	4,020	-5,15%	3,72M	aa.aa	14/10
Λισιάνγκ Εντζουκέισιον	1,6213	1,6392	1,6100	-0,53%	8,01K	aa.aa	14/10
Άρεϋ Τεκνόλοτζις	3,38	3,50	3,32	-5,32%	8,51M	aa.aa	14/10
Payoneer Global Inc	7,140	7,150	7,130	-0,14%	1,99M	aa.aa	14/10
Arbe Robotics	0,500	0,533	0,500	-5,12%	1,18M	aa.aa	14/10
Skinhealth Systems	11,560	11,750	10,010	+6,92%	56,09K	aa.aa	14/10
17 Ετζουκέσιον Τεκνόλοτζι Γκρουπ	3,4750	3,6800	3,3400	-7,16%	2,25K	aa.aa	14/10
ΕρΜπιΕνΜπι	167,06	167,50	163,82	+0,89%	3,78M	aa.aa	14/10
Χάιντροφαρμ Χόλντινγκς Γκρουπ	0,7645	0,8000	0,7490	-1,99%	68,79K	aa.aa	14/10
Οριένταλ Κάλτσιουρ Χόλντινγκ	1,620	1,740	1,610	0,00%	25,81K	aa.aa	14/10
908 Ντιβάισις	11,83	12,16	11,78	-2,15%	411,61K	aa.aa	14/10
Meiwu Technology	2,1600	2,2500	2,0500	+3,85%	65,55K	aa.aa	14/10
Fusion Fuel Green	1,830	1,982	1,830	-3,68%	13,53K	aa.aa	14/10
Vision Marine Technologies	5,7100	6,0100	5,4100	-1,89%	16,03K	aa.aa	14/10
Arko	4,040	4,110	3,975	-1,46%	465,42K	aa.aa	14/10
Australian Oilseeds Holdings	0,440	0,480	0,430	-3,51%	40,75K	aa.aa	14/10
Acies Acquisition	4,050	4,190	3,830	+4,11%	66,76K	aa.aa	14/10
Μέντιρομ Χέλθκερ Τεκνόλοτζις	0,336	0,360	0,245	+1,82%	522,89K	aa.aa	14/10
Πλέιτικα Χόλντινγκ	2,05	2,23	2,04	-6,39%	1,16M	aa.aa	14/10
Αφίρμ Χόλντινγκ	70,51	76,09	68,71	-9,47%	8M	aa.aa	14/10
Ντρίβεν Μπραντς Χόλντινγκς	11,54	11,62	11,42	-0,86%	1,02M	aa.aa	14/10
Motorsport Games	5,330	5,420	5,280	-1,66%	43,78K	aa.aa	14/10
Petco Health and Wellness	2,370	2,380	2,330	-1,66%	2,2M	aa.aa	14/10
Evgo	1,090	1,129	1,060	-3,54%	3,5M	aa.aa	14/10
Σοουλς Τεκνόλοτζις Γκρουπ	7,84	8,50	7,80	-9,36%	4,75M	aa.aa	14/10
Μόντοκ Ρινιούαμπλς	2,170	2,325	2,140	-7,66%	696,33K	aa.aa	14/10
Χουαντί Ιντερνάσιοναλ	0,660	0,720	0,660	-0,75%	10,81K	aa.aa	14/10
RYTHM	18,1800	19,5100	18,0300	-2,94%	9,15K	aa.aa	14/10
Versus Systems	1,000	1,070	0,986	-0,99%	16,78K	aa.aa	14/10
Forafric Global	12,040	12,570	11,880	-5,20%	39,82K	aa.aa	14/10
ReNew Energy Global	6,880	6,890	6,870	0,00%	1,23M	aa.aa	14/10
Enovix	2,44	2,74	2,35	-2,79%	19,42M	aa.aa	14/10
Baosheng Media Group Holdings	0,187	0,207	0,184	-10,55%	348,05K	aa.aa	14/10
Aeye	0,8426	0,8960	0,8274	-5,94%	946,61K	aa.aa	14/10
Reservoir Media	9,630	9,660	9,490	+0,42%	53,54K	aa.aa	14/10
Hillman Solutions	7,00	7,06	6,93	-1,41%	1,15M	aa.aa	14/10
Rocket Lab	59,180	63,560	58,840	-7,85%	25,31M	aa.aa	14/10
EZGO Technologies	0,776	0,850	0,776	-6,05%	104,37K	aa.aa	14/10
CN Energy Group	0,404	0,443	0,372	-16,37%	329,84K	aa.aa	14/10
Draganfly	3,9100	4,0994	3,8900	-6,68%	1,11M	aa.aa	14/10
E Power	2,770	3,204	2,605	-7,97%	10,33K	aa.aa	14/10
Expand Energy	91,11	92,84	90,90	-1,36%	5,3M	aa.aa	14/10
Auddia	1,050	1,060	0,980	+1,94%	61,85K	aa.aa	14/10
Stardust Power	0,026	0,033	0,026	-34,91%	287,46M	aa.aa	14/10
Τζόουελ Γκλόμπαλ	2,1700	2,3200	2,1500	-5,24%	8,2K	aa.aa	14/10
Steakholder Foods	0,555	0,564	0,516	+7,56%	191,16K	aa.aa	14/10
Κρίκουτ	6,49	6,53	6,44	-0,92%	476,33K	aa.aa	14/10
Swvl Holdings	3,690	3,850	3,690	-3,91%	13,32K	aa.aa	14/10
Bridger Aerospace Holdings	0,539	0,567	0,515	-3,93%	764,51K	aa.aa	14/10
Purecycle Technologies Holdings	3,22	3,38	3,09	-6,40%	6,15M	aa.aa	14/10
Θρένταπ	2,200	2,280	2,130	-4,76%	2,13M	aa.aa	14/10
EpicQuest Education International	4,62500	4,83000	4,50000	-6,75%	7,88K	aa.aa	14/10
Κάρατ Πάκατζινγκ	53,60	54,18	52,55	-0,48%	164,95K	aa.aa	14/10
Λέιθαμ Γκρουπ	6,000	6,050	5,870	-1,48%	1,05M	aa.aa	14/10
ΕφΤιΣι Σόλαρ	1,6800	1,8300	1,6600	-10,16%	475,44K	aa.aa	14/10
Rain Enhancement Tech	0,64	0,65	0,61	-1,54%	50,23K	aa.aa	14/10
Όνεστ	5,070	5,180	5,010	-2,31%	1,51M	aa.aa	14/10
Μπόουμαν Κονσάλντινγκ Γκρουπ	42,79	42,80	42,74	+0,12%	239,13K	aa.aa	14/10
Sunpower Inc	0,254	0,284	0,250	-6,28%	2,2M	aa.aa	14/10
Byrna Technologies	4,65	4,65	4,42	+2,20%	1,47M	aa.aa	14/10
SunCar Tech	0,380	0,450	0,380	+2,70%	94,64K	aa.aa	14/10
Uranium Royalty	3,740	3,855	3,650	-3,61%	3,47M	aa.aa	14/10
Όουτλι Γκρουπ	11,1500	11,2400	10,9200	+2,48%	70,85K	aa.aa	14/10
Flywire	18,06	18,13	17,74	-1,10%	1,6M	aa.aa	14/10
Dlocal	14,69	14,93	14,37	-2,20%	2,42M	aa.aa	14/10
Opal Fuels	1,570	1,660	1,550	-6,55%	155,81K	aa.aa	14/10
Solid Power	2,080	2,130	2,062	-3,26%	2,89M	aa.aa	14/10
Nexentis Tech	0,653	0,707	0,600	-7,25%	91,87K	aa.aa	14/10
Marqeta	18,18	18,61	17,80	-2,05%	809,07K	aa.aa	14/10
Taskus	8,14	8,21	7,97	-0,49%	173,94K	aa.aa	14/10
Royalty Management Holding	2,350	2,550	2,300	-4,86%	10,75K	aa.aa	14/10
EHome Household Service Holdings	1,3100	1,3694	1,2500	-0,76%	18,06K	aa.aa	14/10
Ads Tec Energy	9,660	9,740	9,140	+3,43%	42,48K	aa.aa	14/10
Lotus Technology	0,592	0,645	0,585	-9,48%	187,51K	aa.aa	14/10
Th International	1,090	1,090	1,030	-6,03%	2,73K	aa.aa	14/10
Digital Brands Group	3,470	3,920	3,440	-8,92%	60,78K	aa.aa	14/10
Moolec Science	1,870	2,020	1,620	+9,42%	119,64K	aa.aa	14/10
Gogoro	3,100	3,310	3,061	-4,32%	11,44K	aa.aa	14/10
XBP Global Holdings	3,050	3,072	3,040	-5,43%	2,96K	aa.aa	14/10
Jiuzi Holdings	1,1000	1,1600	1,0801	+0,92%	144,02K	aa.aa	14/10
Satellogic	4,125	4,440	4,090	-9,34%	5,91M	aa.aa	14/10
Pagaya Tech A	16,810	17,530	16,175	-5,67%	2,55M	aa.aa	14/10
Symbotic	37,900	40,080	37,350	-7,31%	1,7M	aa.aa	14/10
Kanzhun	16,35	16,59	16,06	+1,62%	7,62M	aa.aa	14/10
Nexxen International DRC	8,82	9,04	8,67	-2,65%	374,15K	aa.aa	14/10
Upexi	1,0300	1,0750	1,0200	-4,63%	2,21M	aa.aa	14/10
LegalZoom.com	5,99	6,09	5,95	-0,99%	1,45M	aa.aa	14/10
Twin Vee Powercats Co	8,4200	10,2650	8,2000	-6,55%	297,94K	aa.aa	14/10
First Advantage	18,98	19,29	18,73	-1,40%	948,05K	aa.aa	14/10
Bon Natural Life	1,1300	1,1400	1,0800	+0,89%	9,95K	aa.aa	14/10
Atour Lifestyle Holdings	32,62	32,99	32,49	-0,37%	675,8K	aa.aa	14/10
Krispy Kreme	3,05	3,11	3,00	-0,65%	2,07M	aa.aa	14/10
DMARKET Electronic Services Trading ADR	2,730	2,745	2,690	-0,36%	216,65K	aa.aa	14/10
Pop Culture Group	3,6850	3,7300	3,1700	+16,61%	42,06K	aa.aa	14/10
Eco Wave Power Global AB	5,290	5,740	5,260	-4,17%	9,83K	aa.aa	14/10
GRANDSTAND	1,36	1,48	1,32	-8,11%	343,84K	aa.aa	14/10
Teads Holding	0,420	0,479	0,412	-9,68%	507,94K	aa.aa	14/10
Duolingo	139,73	141,43	135,42	-0,26%	985,99K	aa.aa	14/10
Palladyne AI	4,1650	4,5300	4,1500	-10,24%	1,3M	aa.aa	14/10
Alliance Entertainment Holding	4,500	4,590	4,320	-0,66%	13,98K	aa.aa	14/10
NextNRG	0,556	0,587	0,515	-2,28%	143,32K	aa.aa	14/10
AVAX One Tech	4,6000	5,3200	4,5400	-9,27%	147,73K	aa.aa	14/10
Nauticus Robotics	1,2800	1,3578	1,2600	-4,48%	71,54K	aa.aa	14/10
Momentus	2,7200	2,9800	2,6702	-9,18%	953,4K	aa.aa	14/10
GDEV Inc	11,030	11,780	10,750	-6,13%	1,53K	aa.aa	14/10
Brilliant Earth	1,440	1,450	1,360	-1,03%	64,82K	aa.aa	14/10
Remitly Global	23,49	23,58	22,95	-1,14%	2,09M	aa.aa	14/10
First Watch Restaurant	11,83	11,96	11,63	-1,74%	1,68M	aa.aa	14/10
VinFast	3,015	3,080	3,000	-0,50%	348,32K	aa.aa	14/10
Dragonfly Energy Holdings	2,9500	3,2388	2,8424	-9,51%	54,32K	aa.aa	14/10
Lanzatech Global	4,445	5,625	4,295	-18,89%	102,13K	aa.aa	14/10
Sigma Lithium Resources	8,49	9,09	8,45	-2,41%	2,18M	aa.aa	14/10
Bragg Gaming	1,16	1,19	1,16	-4,13%	7,99K	aa.aa	14/10
Guardforce AI	0,214	0,234	0,214	-8,93%	232K	aa.aa	14/10
Empery Digital	2,970	3,286	2,970	-9,73%	69,18K	aa.aa	14/10
Borealis Foods	1,090	1,110	0,980	-3,54%	5,9K	aa.aa	14/10
Portillo's	4,66	4,70	4,48	+2,19%	2,86M	aa.aa	14/10
Vita Coco	58,56	58,60	56,63	+1,65%	817,2K	aa.aa	14/10
Fluence Energy	6,21	6,71	6,14	-8,41%	7,36M	aa.aa	14/10
Algoma Steel	4,28	4,31	4,21	-0,23%	563,07K	aa.aa	14/10
Verde Clean Fuels	1,035	1,050	1,015	-0,48%	18,38K	aa.aa	14/10
Arhaus	9,30	9,54	9,23	-3,13%	1,13M	aa.aa	14/10
Rent the Runway	1,71	1,79	1,69	-3,93%	79,23K	aa.aa	14/10
VisionWave Holdings	4,01	4,65	3,91	-8,66%	354,04K	aa.aa	14/10
Lulu's Fashion Lounge Holdings	13,570	14,000	12,780	+1,50%	20,61K	aa.aa	14/10
Rivian Automotive	12,95	13,31	12,83	-3,14%	23,67M	aa.aa	14/10
Aurora Innovation	5,050	5,280	4,880	-5,43%	34,88M	aa.aa	14/10
Hertz Global Holdings	1,85	1,95	1,78	-3,65%	14,85M	aa.aa	14/10
Bt Brands	1,720	1,730	1,560	-2,27%	14,64K	aa.aa	14/10
Frontier Nuclear Minerals	0,9250	0,9870	0,8801	-6,28%	647,14K	aa.aa	14/10
Intuitive Machines	11,02	11,94	10,95	-9,52%	9,9M	aa.aa	14/10
Stran	1,340	1,435	1,300	-4,29%	45,13K	aa.aa	14/10
Multisensor AI Holdings	4,370	4,630	4,220	-6,02%	7,56K	aa.aa	14/10
Codere Online Luxembourg	9,62	9,62	9,15	+2,34%	26,14K	aa.aa	14/10
Harte Hanks	4,33	4,48	4,32	-0,92%	21,17K	aa.aa	14/10
XCF Global	0,23	0,28	0,23	-20,42%	5,7M	aa.aa	14/10
Trugolf Holdings	1,380	1,720	1,310	-20,69%	2,2M	aa.aa	14/10
Grab Holdings	2,910	3,000	2,850	-2,35%	62,79M	aa.aa	14/10
Sidus Space	1,2600	1,3200	1,2300	-3,82%	4,97M	aa.aa	14/10
Zeo Energy	0,254	0,263	0,240	-2,69%	440,76K	aa.aa	14/10
Aeries Tech	6,340	6,510	5,950	+2,42%	51,23K	aa.aa	14/10
Tokyo Lifestyle DRC	1,5000	1,6100	1,5000	-4,76%	22,16K	aa.aa	14/10
Hour Loop	1,670	1,680	1,590	-3,47%	21,94K	aa.aa	14/10
Drilling Tools International	1,810	2,000	1,800	-10,40%	225,5K	aa.aa	14/10
Blue Gold	0,15	0,16	0,14	-6,50%	489,44K	aa.aa	14/10
A2Z Cust2Mate Solutions	5,5700	5,6850	5,3550	-2,28%	403,62K	aa.aa	14/10
FGI Industries	7,140	7,270	7,008	-0,70%	4,57K	aa.aa	14/10
Digital Currency X Tech	1,8100	2,0000	1,6400	-11,71%	270,76K	aa.aa	14/10
New Era Energy & Digital	3,41	4,17	3,39	-20,51%	17,81M	aa.aa	14/10
CURRENC	2,77	2,89	2,69	-2,46%	81,74K	aa.aa	14/10
CISO Global	0,180	0,190	0,160	+10,41%	637,11K	aa.aa	14/10
Constellation Energy	279,54	294,50	277,83	-5,49%	3,45M	aa.aa	14/10
Knightscope	0,5815	0,6170	0,5765	-5,11%	744,86K	aa.aa	14/10
Novonix ADR	2,230	2,295	2,195	-4,70%	26,73K	aa.aa	14/10
AirJoule Tech	3,22	3,46	3,20	-9,55%	1,19M	aa.aa	14/10
KIDZ AI	1,77	1,90	1,68	-11,06%	77,8K	aa.aa	14/10
SKYX Platforms	1,0400	1,1200	1,0350	-7,14%	1,56M	aa.aa	14/10
Critical Metals Corp	6,26	6,81	6,16	-4,28%	8,02M	aa.aa	14/10
BNB Standard	4,8400	5,1300	4,8050	-4,91%	1,46M	aa.aa	14/10
Barfresh Food	0,631	0,690	0,629	-8,81%	26,78K	aa.aa	14/10
AleAnna	2,65	2,67	2,60	-0,38%	98,12K	aa.aa	14/10
Bradbury Capital	2,64	2,94	2,46	-12,58%	52,31K	aa.aa	14/10
5E Advanced Materials	3,060	3,330	2,950	-6,71%	709,72K	aa.aa	14/10
TOYO Co	4,17	4,32	4,16	-3,92%	508K	aa.aa	14/10
FST Ltd	1,36	1,36	1,36	-4,56%	0	aa.aa	14/10
Meridian Holdings	11,000	11,390	10,920	-2,22%	37,23K	aa.aa	14/10
Wearable Devices	1,2000	1,4294	1,1500	-15,49%	182,01K	aa.aa	14/10
Innovative Eyewear	0,8351	0,8767	0,8300	-2,03%	149,38K	aa.aa	14/10
Expion360	3,930	4,035	3,660	-1,01%	17,97K	aa.aa	14/10
Energy Services Of America	9,50	10,07	9,40	-6,77%	164,12K	aa.aa	14/10
EnerSyn Glo	1,930	2,035	1,920	-4,93%	10,06K	aa.aa	14/10
Nocera	1,770	1,810	1,730	0,00%	25,78K	aa.aa	14/10
OIO	1,6800	1,7100	1,6400	-1,75%	109,02K	aa.aa	14/10
Saverone 2014 ADR	1,2200	1,2200	1,0800	+8,93%	42,29K	aa.aa	14/10
GCL Global Holdings	0,81	0,88	0,81	-1,22%	97,74K	aa.aa	14/10
JE Cleantech Holdings	1,5100	1,5300	1,5000	-2,58%	6,47K	aa.aa	14/10
Edible Garden	0,928	0,950	0,887	+2,20%	959,64K	aa.aa	14/10
Electra Battery Materials	0,4401	0,4899	0,4400	-8,37%	498,97K	aa.aa	14/10
Solidion Tech	4,650	4,950	4,650	-4,52%	67,93K	aa.aa	14/10
Profrac Holding	4,21	4,55	4,19	-7,68%	1,23M	aa.aa	14/10
Algorhythm Holdings	0,1270	0,1324	0,1252	-5,58%	1,55M	aa.aa	14/10
Brenx	1,070	1,300	1,000	-18,94%	306,51K	aa.aa	14/10
Iveda Solutions	0,2326	0,2573	0,2240	-8,78%	597,56K	aa.aa	14/10
Intelligent Living Application	3,1600	3,2162	2,6000	-6,51%	51,13K	aa.aa	14/10
AiRWA	0,6911	0,7312	0,6910	-2,65%	2,56M	aa.aa	14/10
Naas Tech ADR	2,960	3,110	2,960	-4,52%	13,91K	aa.aa	14/10
374Water	2,470	2,550	2,465	-3,89%	15,66K	aa.aa	14/10
Golden Sun Education	0,188	0,196	0,187	-1,57%	247,16K	aa.aa	14/10
IperionX Limited ADR	13,98	14,52	13,68	-4,77%	294,94K	aa.aa	14/10
Polestar Automotive Holding A	4,200	4,395	4,140	-5,41%	224,67K	aa.aa	14/10
ioneer ADR	2,79	2,96	2,74	-3,46%	147,41K	aa.aa	14/10
Azio AI Hldg	1,000	1,070	0,903	+9,89%	528,98K	aa.aa	14/10
Netcapital	1,5900	1,9700	1,5501	+14,39%	30,58M	aa.aa	14/10
Jianzhi Century Technology ADR	1,4800	2,1400	1,3050	+6,47%	4,82M	aa.aa	14/10
Greenwave Tech Solutions	2,4700	2,5899	2,4500	-4,63%	6,11K	aa.aa	14/10
GigaCloud Technology	57,75	58,05	55,01	+1,26%	822,32K	aa.aa	14/10
NeoVolta	2,270	2,540	2,250	-7,72%	1,36M	aa.aa	14/10
Reborn Coffee	1,520	1,830	1,500	+2,01%	91,35K	aa.aa	14/10
Nexera Tech	0,9716	1,0300	0,9500	-0,35%	69,01K	aa.aa	14/10
Addentax	3,000	3,211	2,884	-0,33%	10,57K	aa.aa	14/10
Lichen China	0,9300	1,0000	0,8003	-8,82%	26,11K	aa.aa	14/10
Able View Global	1,980	2,000	1,680	+14,45%	154,59K	aa.aa	14/10
Li Bang International	1,75	1,83	1,61	-1,13%	47,63K	aa.aa	14/10
Parazero Technologies	0,5115	0,5801	0,5090	-9,55%	451,26K	aa.aa	14/10
Nayax	44,71	45,31	44,37	+2,08%	12,05K	aa.aa	14/10
Vox Royalty	4,730	4,790	4,660	-3,07%	766,14K	aa.aa	14/10
Snail	2,04	2,19	2,04	-7,69%	10,38K	aa.aa	14/10
ASP Isotopes	2,070	2,230	2,050	-9,21%	5,2M	aa.aa	14/10
Nexus Adv Tech	0,53	0,57	0,51	-7,02%	197,77K	aa.aa	14/10
Erayak Power Solution	1,4500	1,5300	1,3300	-3,33%	21,44K	aa.aa	14/10
DEFSEC Tech	0,7500	0,8242	0,7400	-9,09%	92,97K	aa.aa	14/10
Big Tree Cloud Holdings	3,33	3,45	3,30	-2,63%	8,92K	aa.aa	14/10
Here DRC	1,620	1,630	1,570	-0,61%	10,38K	aa.aa	14/10
AMC Robotics	2,52	2,73	2,46	-2,70%	46,34K	aa.aa	14/10
Brera Holdings	2,960	3,135	2,950	-5,13%	45,28K	aa.aa	14/10
Hesai ADR	13,940	14,380	13,925	-3,60%	1,25M	aa.aa	14/10
Nextpower	82,56	89,23	82,39	-7,00%	3,2M	aa.aa	14/10
Enlight Renewable Energy	69,12	71,50	68,82	-1,87%	390,44K	aa.aa	14/10
GaxosAI	0,46	0,50	0,46	-4,17%	180,25K	aa.aa	14/10
enCore Energy Corp	0,848	0,924	0,820	-7,12%	3,81M	aa.aa	14/10
U Power	3,57	3,96	3,57	-7,99%	13,14K	aa.aa	14/10
Golden Heaven Holdings	1,0900	1,1300	1,0800	+0,93%	4,11K	aa.aa	14/10
Clean Energy Tech	0,957	0,965	0,944	-2,05%	8,29K	aa.aa	14/10
MKDWELL Tech	0,83	0,94	0,79	-11,83%	71,11K	aa.aa	14/10
Chanson International Holding	1,000	1,050	1,000	-4,76%	60,29K	aa.aa	14/10
Hongli Group A	2,980	3,000	2,630	+5,67%	476,38K	aa.aa	14/10
Millennium International Holdings	1,430	1,478	1,430	-1,38%	10,27K	aa.aa	14/10
Ispire Tech	1,40	1,53	1,38	-3,45%	8,94K	aa.aa	14/10
New Horizon Aircraft	1,385	1,431	1,370	-5,14%	1,22M	aa.aa	14/10
US Goldmining Unt	5,66	5,96	5,63	-6,75%	100,02K	aa.aa	14/10
VCI Global	0,293	0,336	0,268	-12,03%	2,31M	aa.aa	14/10
Interactive Strength	2,1178	2,1178	2,0600	-4,82%	2,43K	aa.aa	14/10
SolarMax Technology	5,54	5,86	5,13	+6,54%	80,92K	aa.aa	14/10
Tigo Energy	0,8748	0,9499	0,8700	-6,27%	521,29K	aa.aa	14/10
eLong Power Holding	2,44	2,44	2,25	0,00%	27,95K	aa.aa	14/10
BranchOut Food	2,260	2,570	2,258	-7,94%	99,99K	aa.aa	14/10
Ramaco Resources	4,04	4,29	3,80	-4,27%	152,38K	aa.aa	14/10
GEN Restaurant	1,69	2,53	1,58	+16,55%	56,87M	aa.aa	14/10
Gamehaus Holdings	0,60	0,60	0,55	0,00%	16,86K	aa.aa	14/10
Sezzle	123,11	128,46	119,28	-5,34%	458,45K	aa.aa	14/10
Electrovaya	5,160	5,373	5,054	-1,53%	553,15K	aa.aa	14/10
Oddity Tech	21,63	22,22	21,09	-2,22%	836,23K	aa.aa	14/10
BioNexus Gene Lab	1,2600	1,2827	1,2423	-4,55%	1,43K	aa.aa	14/10
USA Rare Earth	10,32	11,07	10,15	-8,51%	21,1M	aa.aa	14/10
Newton Golf	0,9793	0,9793	0,7570	+13,86%	81,87K	aa.aa	14/10
CL Workshop DRC	0,26	1,44	0,23	-78,15%	15,41M	aa.aa	14/10
GMEX Robotics	1,71	1,91	1,60	-18,18%	1,31M	aa.aa	14/10
LQR House	1,940	2,190	1,400	+2,11%	274,43K	aa.aa	14/10
TRON Inc	1,200	1,230	1,190	-1,64%	538,23K	aa.aa	14/10
Foremost Lithium Resource Tech	0,492	0,571	0,490	-11,83%	113,5K	aa.aa	14/10
Podcastone	1,970	2,040	1,930	+1,55%	51,82K	aa.aa	14/10
Liberty Live C	97,29	98,06	96,79	-1,13%	293,2K	aa.aa	14/10
Liberty Live A	94,31	95,31	93,74	-1,25%	294,42K	aa.aa	14/10
RenX Enterprises	1,6700	1,7100	1,5500	+8,44%	93,92K	aa.aa	14/10
Turbo Energy ADR	0,913	0,935	0,869	-2,04%	175,37K	aa.aa	14/10
VS Media Holdings	0,8201	0,8990	0,7763	-3,52%	205,09K	aa.aa	14/10
Maison Solutions	1,460	1,540	1,450	-5,81%	49,41K	aa.aa	14/10
Falcon’s Beyond Global	8,23	8,43	8,00	-1,56%	64,43K	aa.aa	14/10
Primech Holdings	0,5400	0,5400	0,5250	-0,02%	2,78K	aa.aa	14/10
Shimmick	2,600	2,620	2,415	+0,58%	150,79K	aa.aa	14/10
Linde PLC	492,70	494,23	489,11	+0,12%	2,49M	aa.aa	14/10
Richtech Robotics	1,420	1,470	1,380	-3,40%	5,7M	aa.aa	14/10
Inno Holdings	3,8600	3,9400	3,5500	-4,22%	147,47K	aa.aa	14/10
Lucas GC	1,860	2,021	1,830	-2,11%	44K	aa.aa	14/10
PMGC Holdings	2,9700	3,0700	2,9600	+0,34%	11,19K	aa.aa	14/10
Fenbo Holdings	0,65	0,75	0,65	-12,09%	796	aa.aa	14/10
Linkage Global	1,080	1,146	1,060	+3,85%	93,4K	aa.aa	14/10
Prairie Operating	0,37	0,41	0,37	-7,54%	1,45M	aa.aa	14/10
Talen Energy	358,42	378,74	355,74	-6,21%	1,13M	aa.aa	14/10
JLong	4,5599	4,6800	4,4999	-0,87%	5,23K	aa.aa	14/10
Roma Green Finance	8,3700	8,3700	8,3700	-1,06%	343	aa.aa	14/10
CCSC Technology A	0,354	0,388	0,311	-11,74%	189,86K	aa.aa	14/10
SU Holdings	1,990	2,090	1,851	-8,72%	176,92K	aa.aa	14/10
Massimo	0,935	0,940	0,911	-0,53%	9,51K	aa.aa	14/10
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,000	3,030	2,700	+8,30%	18,02K	aa.aa	14/10
Wise Group A	12,01	12,13	11,86	-1,72%	3,52M	aa.aa	14/10
LOBO EV Tech	0,451	0,455	0,406	+0,67%	333,2K	aa.aa	14/10
MindForge	8,850	10,430	8,030	+14,79%	100,5K	aa.aa	14/10
Zooz Power	6,400	6,600	6,210	-4,19%	3,24K	aa.aa	14/10
PowerBank	0,19	0,21	0,19	-9,58%	797,75K	aa.aa	14/10
Top Wealth Holding	0,100	0,105	0,070	+16,30%	28,13M	aa.aa	14/10
CDT Environmental Tech Investment Holdings	1,030	1,120	1,000	-6,36%	86,55K	aa.aa	14/10
Tungray Technologies	1,1999	1,1999	1,0801	-0,01%	1,95K	aa.aa	14/10
Mingteng International	0,93	0,95	0,90	-2,10%	410,85K	aa.aa	14/10
YY Holding	0,54	0,60	0,54	-46,00%	2,16M	aa.aa	14/10
NeoConcept International Holdings	0,69	0,75	0,66	-6,76%	83,17K	aa.aa	14/10
VisionSys AI DRC	1,97	2,07	1,91	+4,23%	68,28K	aa.aa	14/10
Nano Nuclear Energy	13,01	13,99	12,73	-9,34%	2,55M	aa.aa	14/10
JIA DA CORP	6,39	6,40	5,85	+7,04%	1,11M	aa.aa	14/10
Atlas Trinity	2,57	2,63	2,47	-0,39%	10,62K	aa.aa	14/10
Super Hi International Holding ADR	10,69	10,69	10,69	-1,02%	0	aa.aa	14/10
FlyE	3,60	3,92	3,18	+1,41%	5,25M	aa.aa	14/10
Gauzy	4,64	5,55	4,00	+13,45%	64,05K	aa.aa	14/10
Webtoon Entertainment	9,27	9,89	9,17	-7,49%	485,33K	aa.aa	14/10
Rectitude Holdings	1,24	1,32	1,20	-2,36%	4,03K	aa.aa	14/10
DirectBooking Tech	1,32	1,40	1,32	-3,65%	3,61K	aa.aa	14/10
Autozi Internet A	1,05	1,14	1,05	-2,78%	32,49K	aa.aa	14/10
NIP ADR	7,89	7,99	7,50	-5,85%	6,22K	aa.aa	14/10
Polibeli Group A	5,51	5,52	5,26	+1,66%	162,03K	aa.aa	14/10
YXT.Com Holding ADR	1,70	1,87	1,66	-11,92%	20,83K	aa.aa	14/10
Powell Max	0,55	0,58	0,54	-5,18%	90,47K	aa.aa	14/10
JBDI Holdings	2,51	2,75	2,05	-26,82%	5,24M	aa.aa	14/10
Safe Pro	3,65	3,74	3,53	0,00%	143,01K	aa.aa	14/10
XCHG Ltd ADR	2,21	3,28	2,01	+13,33%	1,31M	aa.aa	14/10
Hadron Energy	0,75	0,78	0,70	-3,85%	78,08K	aa.aa	14/10
Galaxy Payroll	0,93	1,11	0,89	-16,22%	234,28K	aa.aa	14/10
FBS Global	2,40	2,61	2,31	-31,62%	302,68K	aa.aa	14/10
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	0,82	0,86	0,73	-6,82%	15,21K	aa.aa	14/10
INNEOVA Holdings	0,58	0,59	0,56	+1,76%	4,95K	aa.aa	14/10
Zjk Industrial	1,78	1,90	1,76	-5,32%	2,85K	aa.aa	14/10
HomesToLife	1,72	1,72	1,72	-1,71%	224	aa.aa	14/10
Click Holdings	1,15	1,17	1,08	+4,55%	43,93K	aa.aa	14/10
Rantizo	4,73	4,74	4,21	+5,11%	30,74K	aa.aa	14/10
Terrestrial Energy	2,94	3,08	2,88	-5,47%	1,89M	aa.aa	14/10
Sky Quarry	2,26	2,31	2,22	-0,88%	306,54K	aa.aa	14/10
Star Fashion Culture Holdings	3,83	4,19	3,59	+4,64%	1,21M	aa.aa	14/10
Samfine Creation A	2,07	2,12	2,06	0,00%	2,56K	aa.aa	14/10
Springview Holdings	2,31	2,42	2,02	-2,94%	17,95K	aa.aa	14/10
HUHUTECH International	2,30	2,60	2,26	-7,26%	455,6K	aa.aa	14/10
Jinxin Tech	1,91	2,08	1,88	-9,48%	12,06K	aa.aa	14/10
Founder Group	4,43	4,58	4,27	+7,79%	31,39K	aa.aa	14/10
Aduro Clean Technologies	9,99	10,34	9,80	-3,76%	589,18K	aa.aa	14/10
H2O America	57,30	58,44	57,04	-2,03%	620,9K	aa.aa	14/10
Fitness Champs Holdings	1,00	1,12	0,95	-6,54%	572,93K	aa.aa	14/10
Creative Global Technology Holdings	3,06	3,41	3,05	-2,86%	9,17K	aa.aa	14/10
IP Strategy Holdings	2,470	2,760	2,330	-12,41%	31,77K	aa.aa	14/10
Wing Yip Food Holdings ADR	3,05	3,18	2,95	-4,69%	20,79K	aa.aa	14/10
Merlin	1,10	1,28	1,07	-14,73%	6,81M	aa.aa	14/10
Linkers Industries	0,85	1,00	0,79	-13,35%	851,96K	aa.aa	14/10
Leishen Energy Holding	4,52	4,56	4,52	-1,09%	886	aa.aa	14/10
YSX Tech	1,36	1,42	1,35	-8,11%	27,77K	aa.aa	14/10
Park Ha Biological Tech	2,42	2,50	2,32	+2,11%	9,87K	aa.aa	14/10
OneConstruction	0,90	0,95	0,90	-5,25%	11,2K	aa.aa	14/10
INLIF	2,63	2,90	2,58	0,00%	68,74K	aa.aa	14/10
Axonex AI Group	0,59	0,71	0,46	-16,90%	601,72K	aa.aa	14/10
UniFuels Holdings	0,36	0,37	0,34	-5,33%	119,96K	aa.aa	14/10
Cellyan Biotechnology	0,11	0,11	0,10	+9,53%	255,87K	aa.aa	14/10
Decent Holding	1,71	1,75	1,70	-3,93%	22,18K	aa.aa	14/10
Skyline Builders Holding	1,95	2,15	1,90	-5,34%	147,86K	aa.aa	14/10
TJGC Group A	31,89	33,28	31,00	-2,63%	69,31K	aa.aa	14/10
Redcloud Holdings	0,11	0,11	0,10	+10,21%	6,89M	aa.aa	14/10
Smithfield Foods	18,30	18,39	18,17	+0,44%	1,88M	aa.aa	14/10
Cloudastructure	2,22	2,40	2,18	-5,93%	48,47K	aa.aa	14/10
Huachen Ai A	0,28	0,42	0,24	-3,41%	43,33M	aa.aa	14/10
Odysight Ai	2,15	2,50	1,97	-15,02%	309,75K	aa.aa	14/10
Powerus	2,13	2,21	2,10	-6,17%	1,02M	aa.aa	14/10
TEN Holdings	0,47	0,47	0,38	+6,95%	13,3M	aa.aa	14/10
DataMeds AI	2,85	3,04	2,80	-5,94%	672,5K	aa.aa	14/10
STAK Inc	1,01	1,06	1,00	-5,61%	207,07K	aa.aa	14/10
PN Smart Energy	2,23	2,36	2,20	-5,91%	29,57K	aa.aa	14/10
Baiya International	1,39	1,47	1,36	-5,44%	142,7K	aa.aa	14/10
Marwynn Holdings	1,92	1,92	1,61	+20,00%	810,9K	aa.aa	14/10
OMS Energy Technologies	4,05	4,25	4,00	-5,15%	36,35K	aa.aa	14/10
Epsium Enterprise	1,20	1,20	1,09	+5,26%	133,38K	aa.aa	14/10
WF Holding	0,18	3,43	0,16	-91,98%	223,3M	aa.aa	14/10
Energys	3,54	3,55	3,46	+1,14%	2,57M	aa.aa	14/10
WF International	3,47	3,61	3,05	+2,06%	24,62K	aa.aa	14/10
AsiaStrategy	2,47	2,57	2,20	+7,39%	85,73K	aa.aa	14/10
Lianhe Sowell	0,41	0,46	0,40	-12,79%	367,27K	aa.aa	14/10
Phoenix Asia Holdings	17,71	17,71	17,31	-0,17%	2,32K	aa.aa	14/10
Ruanyun Edai	0,84	0,86	0,81	-4,56%	21,28K	aa.aa	14/10
Friedman Industries	41,97	42,39	41,44	-2,19%	37,27K	aa.aa	14/10
Solesence	0,95	0,97	0,91	-4,04%	23,78K	aa.aa	14/10
Everbright Digital Holding	5,42	5,47	5,35	+1,12%	910,3K	aa.aa	14/10
AIRO Holdings	5,43	5,70	5,42	-4,23%	381,35K	aa.aa	14/10
Chagee Holdings	12,29	12,52	12,08	-1,84%	545,5K	aa.aa	14/10
Masterbeef	3,93	4,00	3,46	+9,17%	13,09K	aa.aa	14/10
Pinnacle Food	4,70	5,13	3,79	0,00%	790,35K	aa.aa	14/10
Concorde International	0,23	0,32	0,23	-17,61%	2,74M	aa.aa	14/10
Yuanbao	11,14	11,40	11,01	-2,37%	42,38K	aa.aa	14/10
Starz Entertainment	25,47	25,70	24,51	-2,04%	359,77K	aa.aa	14/10
Webuy Global	0,80	0,89	0,76	-12,95%	870,99K	aa.aa	14/10
iQSTEL	0,94	1,00	0,92	-6,00%	294K	aa.aa	14/10
OFA	0,36	0,37	0,32	-5,26%	507,07K	aa.aa	14/10
Namib Minerals	0,99	1,06	0,96	-8,33%	888,89K	aa.aa	14/10
707 Cayman	3,07	3,32	3,07	-12,55%	13,34K	aa.aa	14/10
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Factorial Energy	4,76	5,04	4,75	-4,80%	182,91K	aa.aa	14/10
Air Global	7,48	7,58	7,01	+0,13%	52,81K	aa.aa	14/10
Julong Holding A	4,60	4,87	4,54	-10,68%	111,06K	aa.aa	14/10
Hotel101 Global Holdings	4,25	4,84	4,20	0,00%	74,52K	aa.aa	14/10
Masonglory	2,65	2,69	2,55	-2,93%	53,86K	aa.aa	14/10
Ten League International	5,79	5,79	5,53	+1,22%	1,54K	aa.aa	14/10
WW International	14,27	15,02	14,03	-5,50%	158,21K	aa.aa	14/10
Rich Sparkle Holdings	1,71	1,80	1,62	-8,06%	13,7K	aa.aa	14/10
Delixy Holdings	2,11	2,32	1,83	-0,94%	1,45M	aa.aa	14/10
Youlife ADR	0,30	0,33	0,29	-3,24%	49,59K	aa.aa	14/10
Almonty Industries	10,19	10,69	9,93	-7,19%	7,92M	aa.aa	14/10
Ping An Biomedical	0,12	0,12	0,11	-7,94%	94,69K	aa.aa	14/10
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,52	1,58	1,34	+14,29%	221,88K	aa.aa	14/10
Aura Minerals	82,32	86,34	81,49	-6,39%	1,17M	aa.aa	14/10
NexMetals Mining	1,64	1,68	1,54	-1,80%	28,2K	aa.aa	14/10
Cre8 Enterprise	2,68	2,75	2,65	-1,11%	15,1K	aa.aa	14/10
Dreamland	2,28	3,90	1,65	+39,88%	26,64M	aa.aa	14/10
Firefly Aerospace	17,02	18,06	17,01	-7,20%	3,62M	aa.aa	14/10
JStar Holding	1,58	2,00	1,56	-15,51%	422,41K	aa.aa	14/10
CTW Cayman	1,99	2,05	1,89	-3,86%	4,63K	aa.aa	14/10
DarkIris	0,07	0,09	0,06	-23,34%	88,41M	aa.aa	14/10
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
BUUU Group A	42,92	43,88	41,20	+1,42%	75,36K	aa.aa	14/10
Velo3D	7,04	7,51	6,97	-8,93%	1,65M	aa.aa	14/10
TryHard Holdings	1,29	1,46	1,26	-12,24%	20,57K	aa.aa	14/10
Elevra Lithium DRC	28,63	29,75	28,40	-4,98%	50,13K	aa.aa	14/10
Black Rock Coffee Bar	7,22	7,40	7,06	-2,17%	247,03K	aa.aa	14/10
Legence	44,91	46,66	43,49	-6,07%	1,7M	aa.aa	14/10
Sono NV	1,11	1,29	1,09	-14,62%	450K	aa.aa	14/10
Sol Strategies	1,35	1,45	1,35	-7,53%	179,92K	aa.aa	14/10
Hang Feng Tech Innovation	2,10	2,11	2,03	-0,94%	10,49K	aa.aa	14/10
Anfield	2,94	3,07	2,80	-6,07%	110,82K	aa.aa	14/10
Megan Holdings	2,5800	2,9400	2,5500	-10,73%	132,66K	aa.aa	14/10
Gen Fusion Group	7,21	7,73	7,04	-3,35%	200,96K	aa.aa	14/10
Agroz	2,92	3,67	2,71	-22,34%	118,84K	aa.aa	14/10
CCH Holdings	0,96	0,98	0,93	-2,03%	8,42K	aa.aa	14/10
One and One Green Tech	1,13	1,27	1,09	-10,32%	57,49K	aa.aa	14/10
Leifras ADR	2,07	2,10	2,05	-1,90%	45,34K	aa.aa	14/10
Terra Innovatum Global NV	2,59	2,74	2,56	-6,17%	573,61K	aa.aa	14/10
Aptera Motors	1,50	1,54	1,47	-2,59%	304,47K	aa.aa	14/10
Acco Holdings	2,69	2,69	2,62	-0,37%	3,17K	aa.aa	14/10
Texxon Holding	2,18	2,38	2,18	-3,96%	20,17K	aa.aa	14/10
Agencia Comercial Spirits	15,25	15,40	12,84	-0,72%	8,59K	aa.aa	14/10
Ambitions Enterprise Management Co LLC	1,17	1,26	1,12	-5,67%	30,94K	aa.aa	14/10
Solstice Advanced Materials	60,13	60,98	59,17	-1,28%	2,66M	aa.aa	14/10
Nomadar	1,52	1,54	1,52	-1,30%	9,23K	aa.aa	14/10
Public Policy Holding	10,46	10,78	10,29	-1,13%	94,57K	aa.aa	14/10
Elemental Royalty	15,68	16,38	15,44	-7,60%	629,12K	aa.aa	14/10
Cardinal Infra A	16,46	18,00	15,41	-11,60%	2,3M	aa.aa	14/10
Gulf Resources	2,94	3,03	2,69	+5,38%	25,14K	aa.aa	14/10
Capstone Green Energy Holdings	3,14	3,42	3,07	-7,37%	503,31K	aa.aa	14/10
Versant Media	30,98	31,00	30,43	-0,26%	1,95M	aa.aa	14/10
Quantumscape	3,93	4,07	3,85	-4,61%	14,46M	aa.aa	14/10
Evolution Metals Tech	1,50	1,56	1,40	+4,91%	1,14M	aa.aa	14/10
Atlas Critical Minerals	2,02	2,30	2,02	-8,18%	14,69K	aa.aa	14/10
Santacruz Silv	7,96	8,18	7,76	-6,02%	663,05K	aa.aa	14/10
Blue Moon Zinc	4,33	4,67	4,27	-7,68%	436,47K	aa.aa	14/10
Virtuix Holdings	0,84	0,98	0,81	-13,33%	383,93K	aa.aa	14/10
Eva Live	1,48	1,60	1,43	-1,33%	85K	aa.aa	14/10
VenHub Global	0,37	0,40	0,36	-5,19%	170,83K	aa.aa	14/10
Arko Petroleum	15,85	16,22	15,66	-1,43%	92,45K	aa.aa	14/10
SOLV Energy	24,30	25,50	23,95	-5,56%	1,01M	aa.aa	14/10
Swarmer	9,85	10,56	9,81	-7,42%	622,44K	aa.aa	14/10
Eagle Nuclear Energy	5,27	5,52	5,23	-3,66%	221,1K	aa.aa	14/10
PayPay	14,87	15,27	14,69	-2,68%	580,79K	aa.aa	14/10
Versamet Royalties	8,02	8,26	7,95	-4,64%	392,32K	aa.aa	14/10
Metals Royalty	2,35	2,63	2,21	-11,63%	141,73K	aa.aa	14/10
Greenland Energy	3,90	4,48	3,41	+76,47%	175,01M	aa.aa	14/10
HMH Holding	18,43	19,09	18,16	-2,90%	158,18K	aa.aa	14/10
Mako Mining	8,55	8,81	8,43	-5,11%	205,28K	aa.aa	14/10
Arxis	51,22	51,75	48,65	+2,62%	1,56M	aa.aa	14/10
Suncrete	10,19	10,89	10,11	-7,11%	813,25K	aa.aa	14/10
Yesway	21,51	21,69	21,17	-0,60%	199,77K	aa.aa	14/10
Nicola Mining ADR	5,20	5,41	5,20	-4,59%	959	aa.aa	14/10
Elmet	19,29	20,75	19,12	-9,52%	493,64K	aa.aa	14/10
X Energy	11,64	12,37	11,61	-8,49%	7,19M	aa.aa	14/10
Liberty Defense Holdings	1,53	1,94	1,36	-1,92%	86,98K	aa.aa	14/10
Suja Life	11,94	11,94	11,02	+3,92%	299,57K	aa.aa	14/10
Aya Gold & Silver	25,42	25,80	24,84	-2,94%	1,17M	aa.aa	14/10
Fervo Energy	10,94	11,88	10,86	-8,68%	7,47M	aa.aa	14/10
DUKE Robotics	4,10	5,15	3,90	-7,66%	29,65K	aa.aa	14/10
Optimi Health	3,17	3,54	3,04	-9,71%	54,63K	aa.aa	14/10
Amass Brands	0,36	0,37	0,35	-2,69%	54,98K	aa.aa	14/10
Innio	16,50	17,84	16,36	-9,89%	6,74M	aa.aa	14/10
Fort Tech	0,62	0,73	0,60	-10,06%	147,68K	aa.aa	14/10
Honeywell Aerospace	156,73	159,20	155,21	-0,92%	2,16M	aa.aa	14/10
Deep Fission	3,85	3,98	3,63	-3,99%	490,7K	aa.aa	14/10
Itg	5,98	7,59	5,97	-20,27%	606,28K	aa.aa	14/10
Neutron Holdings	26,83	29,27	26,40	-6,81%	306,87K	aa.aa	14/10
Midera Food Processing	39,73	39,87	38,51	0,00%	446,81K	aa.aa	14/10
Instinct Bio	0,33	0,37	0,32	-11,10%	252,02K	aa.aa	14/10
Game Your Game	0,39	0,43	0,37	-4,85%	1,04M	aa.aa	14/10
First Phosphate ADR	13,42	14,11	13,20	-5,69%	20,16K	aa.aa	14/10
Old QVC	10,43	11,53	10,20	-6,71%	156,85K	aa.aa	14/10
First Breach	0,83	0,86	0,75	-1,19%	106,73K	aa.aa	14/10
Tactical Resources	2,10	2,20	2,05	-3,23%	25,35K	aa.aa	14/10
Scorpio Gold ADR	3,31	3,70	3,26	-5,43%	47,22K	aa.aa	14/10
Gix Internet Ltd	4,14	4,69	3,97	+6,98%	332,1K	aa.aa	14/10
Turbogen Chp	3,30	3,40	3,18	-0,60%	44,79K	aa.aa	14/10
Resolution Minerals ADR	5,03	5,03	4,57	+5,89%	11,95K	aa.aa	14/10
Accelevation Holdings A	14,10	15,78	14,03	-7,90%	1,02M	aa.aa	14/10
Chilwa Minerals ADR	5,20	5,68	5,08	+0,97%	25,07K	aa.aa	14/10

Γενικός Δείκτης

2.603,70

+4,98

+0,19%

FTSE/Athex 20

6.667,57

+11,21

+0,17%

DAX

25.298,61

+38,71

+0,15%

US 500

7.682,50

-37,0

-0,48%

Μετοχές ΕΕ 50

6.187,55

+20,54

+0,33%

Dollar Index

101,815

-0,527

-0,51%

Euro Index

145,38

+0,61

+0,42%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,67	-1,12%	4,49 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,380	+0,49%	1,38 εκ.
Jumbo	26,360	+4,52%	804,48 χιλ.
ΜΟΤΟΡ ΟΪΛ	69,80	+1,45%	298,36 χιλ.
ΑΛΦΑ	4,265	-0,68%	4,67 εκ.
EUROBANK	4,4550	-0,11%	3,78 εκ.
Aktor	9,500	-2,06%	1,29 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΧΑΙΔΕΜΕΝΟΣ	0,94	+6,82%	5,11 χιλ.
DOTSOFT	36,00	+6,51%	29,00
ΔΡΟΜΕΑΣ	0,3220	+6,27%	5,00
Mermeren Kombinat AD Prilep	29,80	+4,93%	19,00
Jumbo	26,360	+4,52%	804,48 χιλ.
CAIRO MEZZ	0,24	+4,18%	74,17 χιλ.
CNL Capital	7,60	+3,40%	4,51 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Verallis	1,55	-5,48%	10,00 χιλ.
ΝΤΟΠΛΕΡ	0,62	-4,59%	12,95 χιλ.
Safe Bulkers	7,29	-3,83%	18,66 χιλ.
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ	1,0650	-3,62%	8,75 χιλ.
ΕΛΙΝΟΙΛ	1,840	-3,41%	9,39 χιλ.
Cenergy Hold	22,980	-3,04%	174,92 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,34	-2,87%	2,03 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,90	-1,02%	17,87 χιλ.
Quality and Reliability	1,2240	-0,33%	41,72 χιλ.
ΟΤΕ	19,38	+1,47%	530,29 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,860	-2,62%	3,62 χιλ.
ΕΥΔΑΠ	13,28	0,00%	111,19 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa	2,360	+34,06%	3,164
Aaaaaaaaaaaaaaaaaa A	2,360	+34,06%	3,164
Aaaaaaaaaaaaaaa	3,2900	+31,22%	4,3172
Aa Aa Aaaaaaaa Aa	3,2900	+31,22%	4,3172
Aaaaaaaaaaa	6,40	+30,75%	8,37
Aaaaa Aa Aaaaaa	6,40	+30,75%	8,37
Aaaaa Aaaa A	4,720	+30,62%	6,165

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa	2,360	+34,06%	3,164
Aaaaaaaaaaaaaaaaaa A	2,360	+34,06%	3,164
Aaaaaaaaaaaaaaa	3,2900	+31,22%	4,3172
Aa Aa Aaaaaaaa Aa	3,2900	+31,22%	4,3172
Aaaaaaaaaaa	6,40	+30,75%	8,37
Aaaaa Aa Aaaaaa	6,40	+30,75%	8,37
Aaaaa Aaaa A	4,720	+30,62%	6,165

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

NASDAQ Industrial (IXID)

Συστατικά NASDAQ Industrial

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way