| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | 0,00% | 40,81K | 4,510,00% | 01/10 | |
CGP Capricorn Investment Group Ltd NM | 30,34 | 21,17 | 30,34 | 30,34 | +0,07% | 9,2K | 30,34+0,07% | 12/10 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 33,60 | 2.766,00 | 33,79 | 33,60 | -3,61% | 2 | 33,60-3,61% | 15/10 | |
OCG Oceana | 64,00 | 5.741,00 | 64,00 | 63,51 | +0,79% | 563 | 64,00+0,79% | 15/10 | |
SRH Shoprite Holdings Ltd | 335,23 | 27.516,76 | 335,94 | 333,73 | +1,71% | 3,38K | 335,23+1,71% | 15/10 | |
OMM Old Mutual Ltd | 13,43 | 1.138,00 | 13,43 | 13,40 | -0,15% | 3,59K | 13,43-0,15% | 15/10 | |
ANM Anglo American PLC | 891,00 | 54.428,00 | 891,00 | 867,53 | -0,10% | 206 | 891,00-0,10% | 15/10 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 9,32 | 1.274,00 | 9,37 | 9,32 | -6,99% | 2 | 9,32-6,99% | 15/10 |
| Όνομα | Τιμή |
|---|---|
BMN Bannerman Energy | 33,60-1,26-3,61% |
ANM Anglo American | 891,00-0,92-0,10% |
TRW Truworths Int | 46,21+0,55+1,20% |
SLA Sanlam Ltd | 85,29+2,09+2,51% |
MMT Momentum Metropolitan Holdings | 37,98+0,68+1,82% |
| Όνομα | Τιμή |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 64,00+0,50+0,79% |
FST FirstRand Ltd | 89,92+1,90+2,16% |
SNB Standard Bank Grp | 306,28+4,08+1,35% |