| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,42 | 377,00 | 4,42 | 4,42 | 0,00% | 43,54K | 4,420,00% | 28/08 | |
CGP Capricorn Investment Group Ltd NM | 28,57 | 21,17 | 28,57 | 28,57 | +0,04% | 700 | 28,57+0,04% | 02/09 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 49,90 | 2.766,00 | 49,98 | 49,90 | +1,07% | 2 | 49,90+1,07% | 04/09 | |
OCG Oceana | 63,71 | 5.741,00 | 63,71 | 63,71 | -0,45% | 1 | 63,71-0,45% | 04/09 | |
SRH Shoprite Holdings Ltd | 315,18 | 27.516,76 | 315,18 | 313,27 | +0,90% | 543 | 315,18+0,90% | 04/09 | |
OMM Old Mutual Ltd | 12,79 | 1.138,00 | 12,82 | 12,79 | -0,93% | 3,71K | 12,79-0,93% | 04/09 | |
ANM Anglo American PLC | 898,97 | 54.428,00 | 898,97 | 894,80 | -0,05% | 548 | 898,97-0,05% | 04/09 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 19,09 | 1.274,00 | 19,09 | 19,03 | -0,68% | 2 | 19,09-0,68% | 04/09 |
| Όνομα | Τιμή |
|---|---|
BMN Bannerman Energy | 49,90+0,53+1,07% |
ANM Anglo American | 898,97-0,44-0,05% |
TRW Truworths Int | 45,80-0,15-0,33% |
SLA Sanlam Ltd | 86,62+1,06+1,24% |
MMT Momentum Metropolitan Holdings | 39,60-0,36-0,90% |
| Όνομα | Τιμή |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 63,71-0,29-0,45% |
FST FirstRand Ltd | 97,23+1,39+1,45% |
SNB Standard Bank Grp | 322,04+1,04+0,32% |