| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,52 | 377,00 | 4,52 | 4,52 | +0,22% | 37,92K | 4,52+0,22% | 05/11 | |
CGP Capricorn Investment Group Ltd NM | 30,49 | 21,17 | 30,49 | 30,49 | +0,07% | 10K | 30,49+0,07% | 05/11 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 40,65 | 2.766,00 | 40,65 | 40,63 | +3,57% | 2 | 40,65+3,57% | 05/11 | |
OCG Oceana | 67,80 | 5.741,00 | 67,80 | 67,69 | -0,28% | 4,02K | 67,80-0,28% | 05/11 | |
SRH Shoprite Holdings Ltd | 342,82 | 27.516,76 | 345,65 | 337,43 | +1,91% | 24,88K | 342,82+1,91% | 05/11 | |
OMM Old Mutual Ltd | 14,91 | 1.138,00 | 15,04 | 14,38 | +5,07% | 634,85K | 14,91+5,07% | 05/11 | |
ANM Anglo American PLC | 835,00 | 54.428,00 | 858,78 | 835,00 | -0,62% | 3,75K | 835,00-0,62% | 05/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 8,67 | 1.274,00 | 8,67 | 8,67 | +7,70% | 2 | 8,67+7,70% | 05/11 |
| Όνομα | Τιμή |
|---|---|
BMN Bannerman Energy | 40,65+1,40+3,57% |
ANM Anglo American | 835,00-5,18-0,62% |
TRW Truworths Int | 48,87+2,05+4,38% |
SLA Sanlam Ltd | 89,18+3,08+3,58% |
MMT Momentum Metropolitan Holdings | 41,28+1,78+4,51% |
| Όνομα | Τιμή |
|---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 67,80-0,19-0,28% |
FST FirstRand Ltd | 97,43+5,56+6,05% |
SNB Standard Bank Grp | 313,21+14,71+4,93% |