| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,61 | 3,60 | 3,61 | 3,60 | +0,28% | 2,08K | 3,61+0,28% | 16/06 | |
BOLSAA Bolsa Mexicana de Valores A | 36,26 | 35,83 | 36,54 | 35,89 | +1,20% | 1,38M | 36,26+1,20% | 16/06 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 240,84 | 234,79 | 241,23 | 231,01 | +2,58% | 1,48M | 240,84+2,58% | 16/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,98 | 14,30 | 15,03 | 14,35 | +4,76% | 6,01M | 14,98+4,76% | 16/06 | |
GENTERA Gentera SAB de CV | 38,13 | 35,70 | 38,26 | 35,88 | +6,81% | 6,28M | 38,13+6,81% | 16/06 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,93 | 59,18 | 59,78 | 58,82 | -0,42% | 957,88K | 58,93-0,42% | 16/06 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 14,60 | 14,72 | 14,74 | 14,49 | -0,82% | 3,79M | 14,60-0,82% | 16/06 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,26+0,430+1,20% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,89+0,140+2,95% |
VOLARA Controladora Vuela | 14,98+0,68+4,76% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 53,00-1,500-2,75% |
CHDRAUIB Grupo Comercial Chedraui B | 93,41+1,490+1,62% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 38,13+2,430+6,81% |
MFRISCOA1 Minera Frisco | 10,90-0,180-1,62% |