| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,95 | 2,99 | 2,98 | 2,91 | -1,34% | 2,98K | 2,95-1,34% | 04/03 | |
BOLSAA Bolsa Mexicana de Valores A | 38,99 | 37,15 | 39,20 | 37,06 | +4,95% | 1,24M | 38,99+4,95% | 04/03 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 255,01 | 249,00 | 255,63 | 245,00 | +2,41% | 1,15M | 255,01+2,41% | 04/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,53 | 13,47 | 13,77 | 13,37 | +0,45% | 6,17M | 13,53+0,45% | 04/03 | |
GENTERA Gentera SAB de CV | 50,32 | 48,49 | 50,51 | 48,20 | +3,77% | 4,71M | 50,32+3,77% | 04/03 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60,04 | 58,97 | 60,21 | 58,68 | +1,81% | 2,11M | 60,04+1,81% | 04/03 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 17,63 | 17,49 | 17,71 | 17,25 | +0,80% | 4,42M | 17,63+0,80% | 04/03 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,99+1,840+4,95% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,64-0,120-2,52% |
VOLARA Controladora Vuela | 13,53+0,06+0,45% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 60,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 113,61+4,330+3,96% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 50,32+1,830+3,77% |
MFRISCOA1 Minera Frisco | 12,72+0,150+1,19% |