| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | 0,00% | 0 | 3,420,00% | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 35,89 | 36,12 | 36,25 | 35,87 | -0,64% | 199,51K | 35,89-0,64% | 21:10:18 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 239,53 | 235,80 | 242,40 | 236,59 | +1,58% | 229,3K | 239,53+1,58% | 21:02:01 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,04 | 14,80 | 15,23 | 14,79 | +1,62% | 896,64K | 15,04+1,62% | 21:01:34 | |
GENTERA Gentera SAB de CV | 39,58 | 38,73 | 40,77 | 38,99 | +2,19% | 2,77M | 39,58+2,19% | 21:02:21 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,47 | 60,51 | 60,71 | 59,24 | -1,72% | 759,52K | 59,47-1,72% | 21:01:58 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,15 | 15,09 | 15,20 | 14,96 | +0,40% | 2,18M | 15,15+0,40% | 21:11:18 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 35,89-0,230-0,64% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,800,000,00% |
VOLARA Controladora Vuela | 15,04+0,24+1,62% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 51,500,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,02+0,010+0,01% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,58+0,850+2,19% |
MFRISCOA1 Minera Frisco | 14,00+0,520+3,86% |