| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 5,73K | 2,830,00% | 22:01:46 | |
BOLSAA Bolsa Mexicana de Valores A | 38,19 | 37,73 | 38,19 | 37,32 | +1,22% | 571,02K | 38,19+1,22% | 22:59:46 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 220,00 | 217,65 | 222,17 | 216,49 | +1,08% | 673,32K | 220,00+1,08% | 22:59:53 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,08 | 11,86 | 12,21 | 11,92 | +1,85% | 1,48M | 12,08+1,85% | 22:56:59 | |
GENTERA Gentera SAB de CV | 39,80 | 39,50 | 39,86 | 39,08 | +0,76% | 840,41K | 39,80+0,76% | 22:41:04 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,31 | 59,93 | 60,33 | 59,14 | -1,03% | 1,65M | 59,31-1,03% | 22:59:46 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 13,54 | 13,58 | 13,65 | 13,36 | -0,29% | 2,37M | 13,54-0,29% | 22:59:55 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,19+0,460+1,22% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,89+0,010+0,20% |
VOLARA Controladora Vuela | 12,08+0,22+1,85% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 45,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 94,15+1,360+1,47% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 39,80+0,300+0,76% |
MFRISCOA1 Minera Frisco | 23,39+3,000+14,71% |