| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,52 | 2,52 | 2,65 | 2,52 | -4,91% | 1,34K | 2,52-4,91% | 01/10 | |
BOLSAA Bolsa Mexicana de Valores A | 38,22 | 38,22 | 38,64 | 37,64 | 0,00% | 0 | 38,220,00% | 05/10 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 215,56 | 215,56 | 216,52 | 212,16 | 0,00% | 0 | 215,560,00% | 05/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,77 | 11,77 | 12,14 | 11,72 | 0,00% | 0 | 11,770,00% | 05/10 | |
GENTERA Gentera SAB de CV | 37,12 | 37,12 | 37,38 | 36,63 | 0,00% | 0 | 37,120,00% | 05/10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,02 | 59,02 | 59,86 | 58,42 | 0,00% | 0 | 59,020,00% | 05/10 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 12,53 | 12,53 | 12,86 | 12,43 | 0,00% | 0 | 12,530,00% | 05/10 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,220,000,00% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,30+0,020+0,38% |
VOLARA Controladora Vuela | 11,770,000,00% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 49,200,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 85,38-0,010-0,01% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 37,120,000,00% |
MFRISCOA1 Minera Frisco | 19,140,000,00% |