| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | 89,08K | 3,300,00% | 04/08 | |
BOLSAA Bolsa Mexicana de Valores A | 38,53 | 38,38 | 39,02 | 38,32 | +0,39% | 928,55K | 38,53+0,39% | 04/08 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 238,83 | 230,38 | 239,88 | 230,20 | +3,67% | 416,84K | 238,83+3,67% | 04/08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,29 | 13,96 | 14,69 | 14,11 | +2,36% | 2,11M | 14,29+2,36% | 04/08 | |
GENTERA Gentera SAB de CV | 40,59 | 40,47 | 41,40 | 40,21 | +0,30% | 5,25M | 40,59+0,30% | 04/08 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,81 | 59,63 | 59,95 | 58,47 | -1,38% | 1,31M | 58,81-1,38% | 04/08 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 14,54 | 14,62 | 14,91 | 14,48 | -0,55% | 1,27M | 14,54-0,55% | 04/08 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 38,53+0,150+0,39% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,89-0,080-1,61% |
VOLARA Controladora Vuela | 14,29+0,33+2,36% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 47,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 90,46-0,110-0,12% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 40,59+0,120+0,30% |
MFRISCOA1 Minera Frisco | 13,46-0,370-2,68% |