| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,82 | 2,82 | 2,82 | 2,82 | -1,05% | 207 | 2,82-1,05% | 20/03 | |
BOLSAA Bolsa Mexicana de Valores A | 36,79 | 36,91 | 37,15 | 35,94 | -0,33% | 1,25M | 36,79-0,33% | 24/03 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 250,23 | 241,09 | 251,39 | 241,00 | +3,79% | 1,6M | 250,23+3,79% | 24/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,00 | 12,93 | 13,16 | 12,63 | +0,54% | 3,37M | 13,00+0,54% | 24/03 | |
GENTERA Gentera SAB de CV | 49,48 | 47,94 | 49,64 | 47,16 | +3,21% | 3,61M | 49,48+3,21% | 24/03 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,19 | 57,50 | 58,29 | 56,72 | +1,20% | 1,66M | 58,19+1,20% | 24/03 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 16,75 | 16,62 | 16,80 | 16,31 | +0,78% | 2,72M | 16,75+0,78% | 24/03 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 36,79-0,120-0,33% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 4,60+0,250+5,75% |
VOLARA Controladora Vuela | 13,00+0,07+0,54% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 58,00-1,000-1,69% |
CHDRAUIB Grupo Comercial Chedraui B | 100,66+0,150+0,15% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 49,48+1,540+3,21% |
MFRISCOA1 Minera Frisco | 9,00-0,060-0,66% |