| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,53 | 2,53 | 2,53 | 2,50 | 0,00% | 0 | 2,530,00% | 26/10 | |
BOLSAA Bolsa Mexicana de Valores A | 37,27 | 37,08 | 37,49 | 36,86 | +0,51% | 171,89K | 37,27+0,51% | 16:38:27 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 229,48 | 229,62 | 231,99 | 227,86 | -0,06% | 31,89K | 229,48-0,06% | 16:38:30 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,33 | 10,33 | 11,47 | 10,51 | +9,68% | 2,95M | 11,33+9,68% | 16:38:04 | |
GENTERA Gentera SAB de CV | 36,89 | 37,08 | 37,16 | 36,64 | -0,51% | 134,49K | 36,89-0,51% | 16:38:10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 70,31 | 69,48 | 70,50 | 69,57 | +1,19% | 224,22K | 70,31+1,19% | 16:38:04 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,27 | 15,66 | 15,75 | 15,26 | -2,49% | 288,65K | 15,27-2,49% | 16:38:28 |
| Όνομα | Τιμή |
|---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 37,27+0,190+0,51% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 5,250,000,00% |
VOLARA Controladora Vuela | 11,33+1,00+9,68% |
| Όνομα | Τιμή |
|---|---|
KUOB KUO B | 50,000,000,00% |
CHDRAUIB Grupo Comercial Chedraui B | 89,92+2,930+3,37% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 36,89-0,190-0,51% |
MFRISCOA1 Minera Frisco | 18,35-0,130-0,70% |