Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
MSCI EM (MIEF00000PUS)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
1.066,14
+4,69
+0,44%
- Όγκος: -
- Άνοιγμα: 1.064,98
- Εύρος ημέρας: 1.064,76 - 1.068,12
MSCI EM
1.066,14
+4,69
+0,44%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά MSCI EM
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI EM. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Ping An | 38,90 | 39,65 | 38,85 | -0,65 | -1,64% | 36,68M | 06:13:46 | ||
| Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
| Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
| PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
| PLDT | 1.351,00 | 1.355,00 | 1.340,00 | +11,00 | +0,82% | 3,14K | 06:08:00 | ||
| Polycab India | 5.820,00 | 5.870,00 | 5.750,05 | +27,00 | +0,47% | 30,55K | 03/05 | ||
| Pop Mart Intl | 35,25 | 35,60 | 34,65 | +0,50 | +1,44% | 3,91M | 06:13:29 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
| Postal Savings Bank | 4,16 | 4,20 | 4,13 | -0,01 | -0,24% | 21,32M | 06:13:31 | ||
| Pou Chen | 35,90 | 36,35 | 35,90 | 0,00 | 0,00% | 0 | 03/05 | ||
| Power and Water Utility | 62,70 | 63,70 | 62,60 | -0,80 | -1,26% | 387,29K | 05/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 03/05 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 03/05 | ||
| Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +0,00 | +0,00% | 0 | 03/05 | ||
| PPB | 15,80 | 15,90 | 15,78 | -0,08 | -0,50% | 41,60K | 06:03:22 | ||
| Press Metal Bhd | 5,34 | 5,37 | 5,30 | +0,02 | +0,38% | 870,40K | 06:12:04 | ||
| Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 04/05 | ||
| Prologis Property Mexico | 66,450 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 03/05 | ||
| PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
| PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
| PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
| PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
| Public Bank | 4,16 | 4,17 | 4,12 | +0,04 | +0,97% | 5,35M | 06:13:29 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 03/05 | ||
| PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
| Qa comm bk | 4,030 | 4,047 | 4,002 | +0,029 | +0,72% | 8,65M | 05/05 | ||
| Qa elec & wate | 15,090 | 15,250 | 15,010 | +0,010 | +0,07% | 641,08K | 05/05 | ||
| Qa gas transpo | 3,950 | 3,990 | 3,920 | +0,025 | +0,63% | 2,61M | 05/05 | ||
| Qa intl is bk | 10,490 | 10,600 | 10,260 | +0,230 | +2,24% | 1,25M | 05/05 | ||
| Qa islamic bk | 17,900 | 18,000 | 17,890 | +0,080 | +0,45% | 753,96K | 05/05 | ||
| Qatar fuel co | 14,630 | 14,640 | 14,480 | +0,130 | +0,90% | 261,69K | 05/05 | ||
| QCI | 256,50 | 266,00 | 256,50 | 0,00 | 0,00% | 0 | 03/05 | ||
| Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
| QL Resources | 6,54 | 6,54 | 6,53 | 0,00 | 0,00% | 715,20K | 06:04:35 | ||
| Qnb | 14,050 | 14,050 | 13,850 | +0,160 | +1,15% | 2,27M | 05/05 | ||
| RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 04/05 | ||
| Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 03/05 | ||
| Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
| Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 03/05 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 03/05 | ||
| Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 03/05 | ||
| RHB Bank | 5,47 | 5,48 | 5,45 | +0,03 | +0,55% | 741,00K | 06:12:55 | ||
| Riyad bank | 27,55 | 27,65 | 27,25 | +0,30 | +1,10% | 964,68K | 05/05 | ||
| Ruentex | 42,45 | 43,30 | 41,45 | +0,00 | +0,00% | 0 | 03/05 | ||
| RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 04/05 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
| Sa basic industry | 81,90 | 83,30 | 81,70 | -0,60 | -0,73% | 482,08K | 05/05 | ||
| Sa res & mktin | 241,40 | 243,20 | 239,00 | -0,20 | -0,08% | 16,25K | 05/05 | ||
| Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 03/05 | ||
| SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 04/05 | ||
| SABIC AgriNutrients | 115,00 | 115,20 | 114,00 | +1,00 | +0,88% | 195,32K | 05/05 | ||
| Sahara International Petrochemical | 34,05 | 34,25 | 33,70 | -0,05 | -0,15% | 10,12M | 05/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
| Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 03/05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 03/05 | ||
| Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 03/05 | ||
| Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
| SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 04/05 | ||
| Santander Chile | 42,67 | 43,26 | 42,63 | -0,15 | -0,35% | 125,67M | 03/05 | ||
| Sany Heavy Equipment Int | 5,96 | 6,00 | 5,56 | +0,40 | +7,19% | 11,45M | 06:13:42 | ||
| Sarana Menara Nusantara | 795 | 800 | 790 | -5 | -0,63% | 3,28M | 06:18:54 | ||
| SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 03/05 | ||
| Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 03/05 | ||
| Saudi Aramco | 30,00 | 30,05 | 29,90 | +0,05 | +0,17% | 4,96M | 05/05 | ||
| Saudi Aramco Base Oil | 146,80 | 148,20 | 143,40 | -2,80 | -1,87% | 318,84K | 05/05 | ||
| Saudi Awwal | 40,75 | 41,50 | 40,55 | -0,65 | -1,57% | 326,54K | 05/05 | ||
| Saudi electric | 18,74 | 18,74 | 18,40 | +0,36 | +1,96% | 1,54M | 05/05 | ||
| Saudi ind inv | 23,02 | 23,38 | 22,88 | -0,12 | -0,52% | 160,87K | 05/05 | ||
| Saudi inv bank | 13,56 | 13,66 | 13,46 | -0,06 | -0,44% | 825,27K | 05/05 | ||
| Saudi kayan | 9,19 | 9,31 | 9,18 | -0,06 | -0,65% | 1,12M | 05/05 | ||
| Saudi National Bank | 36,75 | 36,95 | 36,50 | +0,55 | +1,52% | 2,33M | 05/05 | ||
| Saudi Tadawul Holding | 262,40 | 270,40 | 261,20 | +1,60 | +0,61% | 306,69K | 05/05 | ||
| Saudi telecom | 37,30 | 37,65 | 37,25 | 0,00 | 0,00% | 2,58M | 05/05 | ||
| Savola group | 49,90 | 50,10 | 49,55 | 0,00 | 0,00% | 141,32K | 05/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 03/05 | ||
| SBI Life Insurance | 1.438,00 | 1.472,50 | 1.438,00 | -22,80 | -1,56% | 13,50K | 03/05 | ||
| SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
| SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
| Semen Indonesia Persero | 4.680 | 4.710 | 4.650 | +50 | +1,08% | 4,19M | 06:18:09 | ||
| Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
| Shandong Gold | 17,12 | 17,28 | 16,58 | +0,48 | +2,88% | 3,46M | 06:13:28 | ||
| Shandong Weigao Medical Polymer | 5,39 | 5,40 | 5,24 | +0,12 | +2,28% | 1,35M | 06:13:17 | ||
| Shanghai Baosight Software B | 2,176 | 2,194 | 2,151 | +0,035 | +1,64% | 427,25K | 05:19:31 | ||
| Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,00 | +0,00% | 0 | 03/05 | ||
| Shanghai Fosun Pharmaceutical | 12,84 | 12,88 | 12,58 | +0,26 | +2,07% | 2,75M | 06:13:08 | ||
| Shanghai Pharma Holding | 11,38 | 11,52 | 11,24 | +0,30 | +2,71% | 1,77M | 06:12:44 | ||
| Shenzhou Int | 82,65 | 83,65 | 81,50 | -0,35 | -0,42% | 2,63M | 06:13:42 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
| Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 03/05 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 03/05 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 03/05 | ||
| Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
| Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 03/05 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 03/05 | ||
| Silergy | 423,00 | 435,00 | 417,50 | 0,00 | 0,00% | 0 | 03/05 | ||
| Sime Darby | 2,850 | 2,880 | 2,840 | -0,020 | -0,70% | 3,97M | 06:13:33 | ||
| Sime Darby Plantation | 4,39 | 4,42 | 4,38 | -0,03 | -0,68% | 177,80K | 06:10:30 | ||
| Sino Biopharmaceutical | 2,90 | 2,93 | 2,81 | +0,03 | +1,05% | 23,39M | 06:13:39 | ||
| SinoPac Holdings | 22,05 | 22,35 | 21,95 | 0,00 | 0,00% | 0 | 03/05 | ||
| Sinopharm Group Co | 19,96 | 20,20 | 19,70 | +0,34 | +1,73% | 3,19M | 06:13:36 | ||
| Sinotruk Hong Kong | 20,55 | 20,70 | 19,76 | +0,81 | +4,10% | 1,68M | 06:13:06 | ||
| Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 03/05 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
| SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 0 | 03/05 | ||
| SM Investments | 948,50 | 955,50 | 942,50 | +6,50 | +0,69% | 189,76K | 06:09:00 | ||
| SM Prime | 27,750 | 28,050 | 27,500 | +0,350 | +1,28% | 2,06M | 06:13:00 | ||
| Smoore Intl | 7,23 | 7,40 | 7,11 | -0,05 | -0,69% | 5,73M | 06:12:31 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 03/05 | ||
| Soquimich B | 44.910,00 | 45.400,00 | 44.464,00 | +830,00 | +1,88% | 301,96K | 03/05 | ||
| Southern Copper | 115,39 | 115,75 | 113,23 | +2,37 | +2,10% | 1,52M | 03/05 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 03/05 | ||
| Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 03/05 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 03/05 | ||
| Sumber Alfaria Trijaya | 2.920 | 2.950 | 2.900 | +20 | +0,69% | 4,58M | 06:18:30 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 03/05 | ||
| Sunny Optical Tech | 40,80 | 41,65 | 39,95 | -0,60 | -1,45% | 5,06M | 06:13:28 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 03/05 | ||
| Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 04/05 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 03/05 | ||
| Synnex | 80,20 | 82,00 | 80,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,00 | +0,00% | 0 | 03/05 | ||
| Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 03/05 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 03/05 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 03/05 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 03/05 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 03/05 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 03/05 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 03/05 | ||
| Tata Steel Ltd | 166,45 | 170,70 | 165,10 | -0,90 | -0,54% | 4,46M | 03/05 | ||
| TBB | 17,05 | 17,25 | 17,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| TCFHC | 26,40 | 26,60 | 26,30 | 0,00 | 0,00% | 0 | 03/05 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 03/05 | ||
| Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 04/05 | ||
| Telekom Malaysia Bhd | 6,25 | 6,32 | 6,23 | -0,02 | -0,32% | 886,00K | 06:13:40 | ||
| Telkom Indonesia | 3.090 | 3.200 | 3.060 | -70 | -2,22% | 80,51M | 06:18:28 | ||
| Tenaga Nasional | 12,40 | 12,48 | 12,32 | +0,08 | +0,65% | 2,96M | 06:13:36 | ||
| Tencent Holdings | 367,80 | 370,60 | 363,00 | +3,40 | +0,93% | 12,10M | 06:13:27 | ||
| Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
| Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 03/05 | ||
| THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 03/05 | ||
| Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 04/05 | ||
| Tingyi Holding | 9,13 | 9,18 | 8,79 | +0,23 | +2,58% | 2,52M | 06:13:19 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 03/05 | ||
| TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
| Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 03/05 | ||
| Tongcheng-Elong | 21,30 | 21,50 | 20,85 | +0,20 | +0,95% | 2,44M | 06:13:38 | ||
| Topsports Intl | 5,47 | 5,53 | 5,33 | +0,05 | +0,92% | 7,36M | 06:10:12 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 03/05 | ||
| TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 04/05 | ||
| TravelSky Technology | 10,66 | 10,90 | 10,26 | +0,06 | +0,57% | 3,08M | 06:13:18 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 03/05 | ||
| Trip.com Group | 414,00 | 415,80 | 408,60 | +11,60 | +2,88% | 876,71K | 06:13:34 | ||
| True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
| TSFHC | 18,35 | 18,50 | 18,20 | +0,00 | +0,00% | 0 | 03/05 | ||
| Tsingtao Brewery | 60,80 | 61,45 | 58,30 | +2,55 | +4,38% | 5,31M | 06:13:36 | ||
| Tube Invest India | 3.815,50 | 3.824,50 | 3.752,65 | +29,10 | +0,77% | 2,20K | 03/05 | ||
| Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 03/05 | ||
| Turkcell Iletisim Hizmetleri AS | 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | 03/05 | ||
| Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 03/05 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 03/05 | ||
| TWM | 104,50 | 104,50 | 104,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 04/05 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 03/05 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +0,00 | +0,00% | 0 | 03/05 | ||
| Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 0 | 03/05 | ||
| Unilever Indonesia | 2.610 | 2.650 | 2.590 | +10 | +0,38% | 1,09M | 06:18:29 | ||
| Unimicron Tech | 176,00 | 181,50 | 176,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 03/05 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 03/05 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 03/05 | ||
| United Tractors | 22.450 | 22.525 | 22.250 | -1.500 | -6,26% | 2,64M | 06:18:31 | ||
| Universal Robina | 104,40 | 104,40 | 103,00 | +3,40 | +3,37% | 191,43K | 06:10:00 | ||
| VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 04/05 | ||
| Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | 0,00 | 0,00% | 0 | 03/05 | ||
| Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
| Varun Beverages | 1.506,05 | 1.532,60 | 1.503,55 | -9,75 | -0,64% | 35,78K | 03/05 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 03/05 | ||
| Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 04/05 | ||
| Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
| Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 03/05 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Wal Mart de Mexico | 64,340 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 03/05 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | 0,00 | 0,00% | 0 | 03/05 | ||
| Wan Hai | 49,40 | 50,60 | 49,25 | 0,00 | 0,00% | 0 | 03/05 | ||
| Want Want China | 4,53 | 4,53 | 4,48 | +0,01 | +0,22% | 1,10M | 06:13:46 | ||
| WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 04/05 | ||
| Weichai Power Co | 16,24 | 16,62 | 15,92 | -0,18 | -1,10% | 5,44M | 06:13:25 | ||
| Winbond | 25,20 | 25,75 | 25,20 | 0,00 | 0,00% | 0 | 03/05 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 03/05 | ||
| Wistron | 111,00 | 116,50 | 111,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | 0,00 | 0,00% | 0 | 03/05 | ||
| Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 03/05 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
| WPG Holdings | 91,80 | 92,10 | 90,30 | +0,00 | +0,00% | 0 | 03/05 | ||
| WuXi AppTec H | 37,95 | 38,65 | 36,75 | +1,35 | +3,69% | 9,66M | 06:13:29 | ||
| WuXi Biologics | 14,72 | 15,10 | 14,14 | +0,76 | +5,44% | 59,89M | 06:13:37 | ||
| Xiaomi | 17,90 | 18,20 | 17,80 | -0,28 | -1,54% | 60,08M | 06:13:38 | ||
| Xinyi Solar | 5,73 | 5,86 | 5,60 | +0,06 | +1,06% | 10,64M | 06:12:56 | ||
| Xpeng | 34,60 | 35,50 | 33,95 | -1,20 | -3,35% | 11,77M | 06:13:42 | ||
| Yadea Group | 15,240 | 15,320 | 14,960 | +0,080 | +0,53% | 1,94M | 06:12:57 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Yankuang Energy HK | 17,40 | 17,46 | 16,90 | +0,34 | +1,99% | 9,58M | 06:13:35 | ||
| Yansab | 38,60 | 39,40 | 38,50 | -0,55 | -1,40% | 466,14K | 05/05 | ||
| Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 03/05 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 03/05 | ||
| YMTC | 50,40 | 51,70 | 49,85 | 0,00 | 0,00% | 0 | 03/05 | ||
| YTL Corp | 3,330 | 3,350 | 3,290 | +0,070 | +2,15% | 13,36M | 06:13:33 | ||
| YTL Power Int | 4,880 | 4,910 | 4,800 | +0,090 | +1,88% | 9,44M | 06:14:00 | ||
| Yuanta Group | 30,55 | 31,00 | 30,55 | 0,00 | 0,00% | 0 | 03/05 | ||
| Yuexiu Property Co | 5,140 | 5,290 | 5,000 | -0,180 | -3,38% | 18,74M | 06:13:33 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
| Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
| Zai Lab | 13,22 | 13,48 | 13,00 | +0,42 | +3,28% | 1,80M | 06:13:26 | ||
| ZAIN KSA | 12,20 | 12,32 | 12,18 | -0,10 | -0,81% | 1,10M | 05/05 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
| ZDT | 115,50 | 118,50 | 115,50 | +0,00 | +0,00% | 0 | 03/05 | ||
| Zhaojin Mining Industry | 12,76 | 12,90 | 12,26 | +0,14 | +1,11% | 9,68M | 06:13:37 | ||
| Zhejiang Expressway | 5,06 | 5,09 | 4,98 | +0,07 | +1,40% | 16,35M | 06:13:10 | ||
| Zhejiang Leapmotor Technology | 30,15 | 31,65 | 28,85 | -1,55 | -4,89% | 3,64M | 06:13:37 | ||
| ZhongAn Online | 14,34 | 14,74 | 14,18 | -0,06 | -0,42% | 3,69M | 06:13:39 | ||
| Zhongsheng | 15,42 | 15,50 | 15,12 | -0,14 | -0,90% | 1,21M | 06:12:24 | ||
| Zhuzhou CRRC | 29,05 | 29,20 | 28,60 | +0,70 | +2,47% | 905,98K | 06:13:22 | ||
| Zijin Mining Group | 17,02 | 17,24 | 16,64 | -0,22 | -1,28% | 20,62M | 06:13:39 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 03/05 | ||
| Zte Corp. | 17,42 | 17,52 | 17,20 | +0,22 | +1,28% | 6,41M | 06:13:38 | ||
| ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 | ||
| ΔΕΗ | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
| Κεϊι Χόλντινγκς | 17,47 | 17,50 | 16,60 | +0,63 | +3,74% | 17,42M | 03/05 | ||
| ΟΤΕ | 14,06 | 14,39 | 14,06 | -0,22 | -1,54% | 379,08K | 02/05 |
Οι Γνώμες μου
Τι πιστεύετε για το MSCI EM;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για MSCI EM
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση