Διαφήμιση

MSCI EM (MIEF00000PUS)

Δείκτες Κόσμου

Νόμισμα USD

1.721,50

+37,32(+2,22%)

Κλειστά·03/07

Εύρος ημέρας

1.666,85

1.723,78

Εύρος 52 εβδ.

1.223,90

1.808,61

Συστατικά MSCI EM

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI EM. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Mer	13,00	13,04	12,53	+3,09%	2,29M	aa.aa	03/07
CITIC Pacific	10,77	10,85	10,62	+0,75%	20,08M	aa.aa	03/07
China Resources Beer Holdings	22,12	22,22	21,60	+2,50%	5,35M	aa.aa	03/07
China Petrol & Chemical H	4,07	4,10	4,03	+1,24%	125,67M	aa.aa	03/07
China Overseas	12,52	12,75	12,30	+1,05%	18,11M	aa.aa	03/07
PetroChina H	8,82	8,86	8,70	+0,80%	62,77M	aa.aa	03/07
China Construction Bank	7,780	7,960	7,720	-0,77%	226,82M	aa.aa	03/07
Industrial Commercial Bank of China ltd	6,430	6,510	6,330	+0,16%	171,14M	aa.aa	03/07
Ping An	52,05	53,00	51,90	-0,48%	23,9M	aa.aa	03/07
China Life Insurance	28,40	29,18	28,10	+1,14%	62,13M	aa.aa	03/07
Bank of Communications	6,610	6,700	6,550	+0,92%	34,33M	aa.aa	03/07
Erste Bank Polska	657,00	657,60	647,00	+0,31%	52,91K	aa.aa	03/07
OTP Bank NyRt	46.920,0	46.970,0	46.700,0	+0,45%	221,87K	aa.aa	03/07
PKO Bank Polski	105,24	105,50	104,50	+0,40%	1,07M	aa.aa	03/07
mBank	1.404,00	1.409,50	1.386,00	+1,08%	12,73K	aa.aa	03/07
MOL Hungarian Oil & Gas Nyrt	3.910,0	3.918,0	3.820,0	+2,89%	721,66K	aa.aa	03/07
Bank Pekao S.A.	233,20	234,20	231,40	-0,04%	349,94K	aa.aa	03/07
KGHM Polska Miedz	335,00	341,65	333,80	+0,89%	434,3K	aa.aa	03/07
Gedeon Richter	12.190,0	12.220,0	12.060,0	+0,66%	65,12K	aa.aa	03/07
Pkn orlen	132,92	133,62	131,28	+0,12%	742,99K	aa.aa	03/07
Asseco Poland	179,45	180,90	178,80	+0,79%	50,99K	aa.aa	03/07
China Resources Power	17,45	17,50	16,71	+4,74%	19,99M	aa.aa	03/07
Aluminum Corp of China	7,700	7,770	7,500	+4,48%	48,05M	aa.aa	03/07
Boubyan Bank	626,000	633,000	625,000	-0,63%	2,04M	aa.aa	02/07
Gulf Bank	355,000	357,000	354,000	-0,28%	4,18M	aa.aa	02/07
Kuwait Finance	773,000	773,000	769,000	+0,39%	8,98M	aa.aa	02/07
National Bank Kt	805,000	807,000	802,000	+0,12%	4,02M	aa.aa	02/07
Zain Mobile Telecommunications	603,000	622,000	603,000	-2,90%	4,55M	aa.aa	02/07
Mabanee	920,000	924,000	913,000	-0,33%	770,84K	aa.aa	02/07
Ncci	144,50	147,00	144,50	-1,57%	134,88K	aa.aa	02/07
Bupa arabia	168,90	172,30	168,90	-1,23%	74,57K	aa.aa	02/07
Almarai co.	47,18	47,30	46,04	+2,12%	2,36M	aa.aa	02/07
Riyad bank	20,02	20,11	20,00	-0,20%	3,71M	aa.aa	02/07
Al jazira bank	11,69	11,74	11,66	+0,17%	1,17M	aa.aa	02/07
Saudi inv bank	13,31	13,38	13,26	-0,37%	229,28K	aa.aa	02/07
Banque sa france	19,11	19,20	18,92	+1,06%	2,42M	aa.aa	02/07
Saudi Awwal	32,38	32,46	32,12	+0,50%	925,03K	aa.aa	02/07
Arab bank	20,89	21,05	20,89	-0,10%	401,17K	aa.aa	02/07
Al-rajhi bank	66,00	66,30	65,90	0,00%	3,35M	aa.aa	02/07
Bank albilad	24,02	24,11	23,98	+0,08%	979,56K	aa.aa	02/07
Alinma	24,20	24,29	24,06	+0,46%	2,93M	aa.aa	02/07
Ma’aden	58,90	59,90	58,90	-1,26%	1,25M	aa.aa	02/07
Sa basic industry	51,75	52,45	51,75	-1,33%	1,36M	aa.aa	02/07
SABIC AgriNutrients	123,40	124,10	122,00	-0,56%	289,99K	aa.aa	02/07
Yansab	29,28	29,72	29,26	-1,61%	516,37K	aa.aa	02/07
Mouwasat med	62,75	62,85	62,20	+0,56%	263,36K	aa.aa	02/07
Makkah constru	86,10	86,50	84,50	-0,46%	421,81K	aa.aa	02/07
Jarir mkting c	17,49	17,49	16,98	+2,76%	4,42M	aa.aa	02/07
Jabal omar	15,49	15,61	15,41	+0,45%	3,41M	aa.aa	02/07
Dar al arkan	18,10	18,42	18,03	-1,68%	666,28K	aa.aa	02/07
Saudi electric	17,96	18,09	17,86	-0,22%	757,41K	aa.aa	02/07
Saudi telecom	43,28	43,68	43,28	-0,73%	2,14M	aa.aa	02/07
Etihad etisala	62,25	62,65	61,70	+0,40%	1,21M	aa.aa	02/07
Air arabia	5,520	5,550	5,420	+1,84%	2,31M	aa.aa	03/07
Db islamic bk	7,720	7,730	7,610	+1,31%	2,39M	aa.aa	03/07
Emaar properti	12,120	12,160	11,980	+1,51%	17,71M	aa.aa	03/07
Emirates nbd	30,640	30,740	30,200	+1,46%	2,43M	aa.aa	03/07
Com intl bk	127,30	128,45	127,25	-0,16%	2,46M	aa.aa	01/07
Talat mostafa	94,43	95,15	94,10	-0,06%	2,15M	aa.aa	01/07
Eastern co	37,40	37,49	37,10	-0,27%	426,12K	aa.aa	01/07
Masraf al raya	2,037	2,050	2,037	-0,63%	8,61M	aa.aa	02/07
Qa comm bk	4,060	4,094	4,045	-0,73%	1,58M	aa.aa	02/07
Qa intl is bk	11,200	11,270	11,160	-0,36%	372,18K	aa.aa	02/07
Qa islamic bk	21,550	21,900	21,550	-1,28%	943,4K	aa.aa	02/07
Qnb	17,500	17,810	17,500	-1,69%	1,25M	aa.aa	02/07
Industries qat	11,070	11,140	11,030	-0,27%	974,74K	aa.aa	02/07
Nebras Energy	14,330	14,470	14,310	+0,14%	320,74K	aa.aa	02/07
Qa gas transpo	4,300	4,388	4,300	+0,12%	1,28M	aa.aa	02/07
Ooredoo QPSC	13,200	13,290	13,160	-0,45%	938,5K	aa.aa	02/07
Qatar fuel co	14,000	14,090	14,000	-0,36%	160,57K	aa.aa	02/07
Bank Millenium SA	19,84	19,95	19,66	+0,30%	244,29K	aa.aa	03/07
PGE Polska	9,63	9,75	9,53	+0,84%	1,41M	aa.aa	03/07
Powszechny Zaklad Ubezpieczen	68,26	68,36	67,64	+0,89%	695,98K	aa.aa	03/07
Hengan	22,70	22,78	21,80	+2,62%	4,46M	aa.aa	03/07
Jiangxi Copper	31,72	32,24	31,34	+3,73%	14,76M	aa.aa	03/07
China Gas	5,44	5,45	5,25	+3,62%	20,51M	aa.aa	03/07
China Railway Group	3,31	3,35	3,28	+0,91%	15,18M	aa.aa	03/07
Zte Corp.	22,84	23,70	22,30	+2,61%	16,96M	aa.aa	03/07
COSCO Shipping Energy	14,55	14,87	14,20	+5,51%	21,33M	aa.aa	03/07
BYD Co.	84,10	84,45	80,00	+7,41%	54,23M	aa.aa	03/07
COSCO Shipping H	13,54	13,58	13,15	+3,60%	18,21M	aa.aa	03/07
China Mengniu Dairy Co.	16,93	16,97	16,42	+2,23%	25,72M	aa.aa	03/07
PICC Property & Casualty	14,21	14,54	14,07	+1,00%	26,43M	aa.aa	03/07
Zijin Mining Group	30,72	31,16	29,46	+9,01%	134,8M	aa.aa	03/07
China National Building	5,21	5,38	4,92	+5,89%	84,36M	aa.aa	03/07
ΑΛΦΑ	4,075	4,099	4,019	+1,22%	3,82M	aa.aa	03/07
Jumbo	23,260	23,400	23,000	+1,13%	306,27K	aa.aa	03/07
EUROBANK	4,3300	4,3300	4,2520	+2,36%	4,58M	aa.aa	03/07
Allwyn	14,225	14,340	14,200	+0,89%	338,68K	aa.aa	03/07
Southern Copper	172,01	175,89	169,14	+1,90%	1,45M	aa.aa	02/07
Huazhu	42,14	43,00	41,80	-0,71%	1,81M	aa.aa	02/07
Adani Enterprises	3.212,10	3.224,00	3.105,50	+1,09%	2,85M	aa.aa	03/07
Adani Power	221,79	226,32	219,55	-1,23%	19,67M	aa.aa	03/07
Ambuja Cements	443,40	444,20	430,00	+3,37%	6,17M	aa.aa	03/07
Apollo Hospitals	8.893,50	8.920,50	8.717,50	+2,27%	377,55K	aa.aa	03/07
Ashok Leyland	164,35	167,55	163,71	-0,23%	20,82M	aa.aa	03/07
Asian Paints	2.737,80	2.762,40	2.730,00	-0,24%	472,12K	aa.aa	03/07
Aurobindo Pharma	1.620,50	1.636,80	1.567,70	+3,81%	2,19M	aa.aa	03/07
Axis Bank	1.342,10	1.373,00	1.338,40	-1,50%	3,5M	aa.aa	03/07
Bajaj Auto	9.785,50	9.925,00	9.771,00	-0,73%	145,31K	aa.aa	03/07
Bajaj Finance	1.031,40	1.040,00	1.017,60	+1,28%	9,4M	aa.aa	03/07
Bajaj Finserv Limited	1.895,60	1.916,00	1.870,60	+2,15%	2,04M	aa.aa	03/07
Bajaj Holdings	11.079,00	11.218,00	10.921,00	+2,04%	65,82K	aa.aa	03/07
Bharat Forge	2.136,70	2.175,00	2.129,60	-0,57%	537,59K	aa.aa	03/07
Bharat Pet.	308,15	313,60	306,70	-0,74%	3,04M	aa.aa	03/07
Bharti Airtel	1.910,40	1.913,00	1.885,00	+1,89%	5,09M	aa.aa	03/07
Bharat Elec.	383,60	403,20	383,00	-4,57%	29,61M	aa.aa	03/07
Bharat Electronics	418,05	424,50	417,10	+0,72%	12,09M	aa.aa	03/07
Bank of Baroda Ltd	252,20	258,25	250,00	-3,09%	39,35M	aa.aa	03/07
Bosch	41.895,00	42.565,00	41.390,00	+0,92%	44,05K	aa.aa	03/07
Britannia Industries	5.379,00	5.448,00	5.368,00	+0,09%	226,13K	aa.aa	03/07
Zydus Lifesciences	1.140,60	1.142,90	1.104,10	+3,71%	1,86M	aa.aa	03/07
Canara Bank	127,19	128,20	124,70	+0,43%	36,01M	aa.aa	03/07
Cholamandalam Inv. and Finance	1.789,80	1.820,00	1.784,90	+0,07%	951,42K	aa.aa	03/07
Cipla	1.458,20	1.471,00	1.452,00	+0,15%	1,26M	aa.aa	03/07
Coal India	438,70	445,45	437,80	-0,05%	4,28M	aa.aa	03/07
Colgate-Palmolive India	2.047,00	2.086,60	2.033,00	-0,70%	136,72K	aa.aa	03/07
Coromandel International	2.034,30	2.056,00	1.996,10	+1,40%	270,14K	aa.aa	03/07
CG Power and Industrial Solutions	892,55	926,00	887,10	-6,97%	24,73M	aa.aa	03/07
Cummins India Ltd	5.478,00	5.690,00	5.454,50	-1,80%	787,93K	aa.aa	03/07
Dabur India	444,35	450,10	442,15	-0,59%	2,06M	aa.aa	03/07
Divis Laboratories	6.757,00	6.804,50	6.685,50	+1,11%	382,82K	aa.aa	03/07
DLF	675,90	678,00	656,60	+2,69%	6,69M	aa.aa	03/07
Dr Reddy’s Laboratories	1.374,10	1.390,40	1.350,30	+2,11%	1,3M	aa.aa	03/07
Eicher Motors	7.339,50	7.380,00	7.270,50	+1,23%	317,99K	aa.aa	03/07
The Federal Bank	327,40	334,30	326,40	-1,09%	5,42M	aa.aa	03/07
Fortis Healthcare (India)	974,60	988,45	970,40	-0,04%	1,14M	aa.aa	03/07
GAIL Ltd	174,15	175,89	173,70	-0,08%	4,62M	aa.aa	03/07
GMR Airports	112,80	113,87	110,40	+0,90%	33,42M	aa.aa	03/07
Godrej Consumer Products	1.076,90	1.098,50	1.071,10	-0,03%	520,68K	aa.aa	03/07
Godrej Properties	1.996,40	2.002,60	1.970,50	+1,41%	1M	aa.aa	03/07
Grasim Industries	3.180,90	3.219,30	3.165,00	+0,37%	425,94K	aa.aa	03/07
Havells India	1.181,10	1.192,70	1.176,40	-0,47%	474,22K	aa.aa	03/07
HCL Tech	1.139,00	1.159,00	1.115,10	+5,65%	12,77M	aa.aa	03/07
HDFC Bank	801,05	807,00	798,55	+0,65%	25,87M	aa.aa	03/07
Hero Moto	4.852,60	4.913,80	4.826,50	-0,30%	507,59K	aa.aa	03/07
Hindustan Petroleum	399,25	402,45	397,50	-0,08%	2,56M	aa.aa	03/07
Hindu Unilever	2.201,20	2.239,30	2.190,00	-0,43%	1,54M	aa.aa	03/07
Hindalco Ind	953,20	978,90	951,05	+0,42%	3,35M	aa.aa	03/07
Indian Oil Corporation	141,56	142,32	141,01	-0,04%	5,66M	aa.aa	03/07
ICICI Bank	1.411,40	1.420,00	1.405,90	+0,81%	12,9M	aa.aa	03/07
Vodafone Idea	14,25	14,58	14,20	-1,59%	310,55M	aa.aa	03/07
Indian Bank	798,95	820,50	789,50	-1,98%	5,03M	aa.aa	03/07
The Indian Hotels	728,60	732,50	719,30	+1,10%	4,01M	aa.aa	03/07
IndusInd Bank	974,35	978,40	942,10	+3,27%	3,82M	aa.aa	03/07
Info Edge India	1.034,65	1.055,10	1.027,25	+0,83%	2,02M	aa.aa	03/07
Infosys	1.047,20	1.068,70	1.042,00	+0,61%	11,65M	aa.aa	03/07
ITC	289,95	291,60	289,00	+0,02%	6,52M	aa.aa	03/07
JSW Steel	1.230,20	1.245,20	1.226,10	+0,52%	1,15M	aa.aa	03/07
Jindal Steel	1.054,00	1.073,80	1.051,00	+0,98%	932,82K	aa.aa	03/07
Kotak Mahindra	396,75	401,45	394,55	-0,64%	14,75M	aa.aa	03/07
Larsen&Toubro	4.026,60	4.094,00	4.019,00	-0,81%	1,51M	aa.aa	03/07
Lupin	2.476,00	2.481,00	2.407,60	+3,18%	939,6K	aa.aa	03/07
Mahindra & Mahindra	3.136,90	3.197,00	3.127,30	-1,21%	2,41M	aa.aa	03/07
Marico	838,55	873,00	835,10	-2,04%	5,35M	aa.aa	03/07
Maruti Suzuki	14.366,00	14.520,00	14.333,00	+0,13%	384,19K	aa.aa	03/07
Samvardhana Motherson International Ltd	146,30	149,73	146,02	-0,87%	10,14M	aa.aa	03/07
MphasiS	2.296,60	2.331,00	2.268,00	+2,28%	1,36M	aa.aa	03/07
MRF	134.655,00	136.490,00	132.665,00	+1,96%	15,96K	aa.aa	03/07
Adani Ports & SEZ	1.874,20	1.891,10	1.865,00	-0,48%	1,65M	aa.aa	03/07
NTPC	356,45	360,15	355,45	-0,50%	6,59M	aa.aa	03/07
Oil&Gas Corp	237,84	239,70	236,33	+0,80%	11,09M	aa.aa	03/07
Oberoi Realty	1.934,40	1.944,30	1.864,70	+3,74%	900,58K	aa.aa	03/07
Oil India	422,10	427,45	417,70	+0,45%	4,75M	aa.aa	03/07
Oracle Financial Software	11.248,00	11.279,00	10.936,00	+2,38%	307,9K	aa.aa	03/07
Page Industries	42.800,00	43.300,00	42.580,00	-0,20%	26,18K	aa.aa	03/07
Persistent Systems	4.682,70	4.766,00	4.640,40	+2,23%	1,55M	aa.aa	03/07
Petronet LNG	275,95	278,80	275,35	+0,27%	1,78M	aa.aa	03/07
Pidilite Industries	1.598,00	1.625,50	1.595,10	-0,46%	443,83K	aa.aa	03/07
Power Finance Corporation	425,80	433,00	423,80	-0,99%	3,92M	aa.aa	03/07
Power Grid	287,85	292,00	287,10	-0,12%	10,26M	aa.aa	03/07
Prestige Estates Projects	1.668,00	1.698,90	1.647,80	-0,36%	1,05M	aa.aa	03/07
Punjab Bank	105,35	107,01	104,11	-1,46%	27,73M	aa.aa	03/07
Reliance Ind	1.304,00	1.312,00	1.302,00	+0,04%	7,84M	aa.aa	03/07
REC	365,15	372,35	363,85	-1,20%	7,11M	aa.aa	03/07
State Bank	1.040,00	1.057,00	1.034,50	-1,10%	10,44M	aa.aa	03/07
Vedanta	280,40	282,80	278,80	+1,56%	12,31M	aa.aa	03/07
Shree Cement	26.765,00	26.970,00	26.345,00	+2,08%	21,49K	aa.aa	03/07
Shriram Finance	1.063,60	1.081,50	1.060,10	-0,29%	3,6M	aa.aa	03/07
Siemens Ltd	3.536,30	3.599,20	3.497,50	-1,23%	433,73K	aa.aa	03/07
SRF	2.794,50	2.832,00	2.785,20	-0,18%	509,1K	aa.aa	03/07
Sun Pharma AR	1.904,80	1.925,10	1.871,60	+1,81%	2,17M	aa.aa	03/07
Sundaram Finance	4.575,40	4.685,00	4.550,00	-0,30%	32,76K	aa.aa	03/07
Supreme Industries	3.228,70	3.309,30	3.223,80	-1,43%	117,41K	aa.aa	03/07
Suzlon Energy	56,87	58,12	56,24	-1,39%	71,03M	aa.aa	03/07
Tata Communications	1.906,70	1.968,00	1.893,90	-1,62%	452,28K	aa.aa	03/07
Tata Consult	2.093,50	2.116,60	2.085,00	+1,23%	4,03M	aa.aa	03/07
Tata Consumer Products	1.116,70	1.124,70	1.096,30	+0,86%	1,55M	aa.aa	03/07
Tata Motors Passenger Vehicles	344,10	347,55	341,00	-0,53%	12,65M	aa.aa	03/07
Tata Power	375,20	381,45	374,40	-0,32%	5,8M	aa.aa	03/07
Tech Mahindra	1.410,10	1.445,00	1.398,50	-0,79%	2,85M	aa.aa	03/07
Titan Company	4.461,10	4.507,70	4.451,00	-0,45%	542,12K	aa.aa	03/07
Torrent Pharmaceuticals	4.768,30	4.783,00	4.680,00	+2,29%	345,92K	aa.aa	03/07
Torrent Power Ltd	1.366,50	1.419,00	1.355,00	-1,99%	441,18K	aa.aa	03/07
Trent	3.340,60	3.399,70	3.320,00	+0,69%	1,5M	aa.aa	03/07
TVS Motor Company	3.627,40	3.674,90	3.603,00	+0,02%	731,64K	aa.aa	03/07
UltraTech	11.723,00	11.744,00	11.577,00	+1,62%	157,88K	aa.aa	03/07
Union Bank of India	163,09	168,79	161,60	-6,46%	33,78M	aa.aa	03/07
United Phosphorus	607,40	612,90	592,70	+3,17%	3,2M	aa.aa	03/07
United Spirits	1.393,30	1.399,00	1.369,20	+1,45%	703,59K	aa.aa	03/07
Voltas	1.280,20	1.305,20	1.275,00	-0,81%	815,5K	aa.aa	03/07
Wipro	176,08	178,14	174,59	+1,20%	29,54M	aa.aa	03/07
Yes Bank	24,39	24,61	24,15	+0,58%	86,01M	aa.aa	03/07
RUMO ON NM	13,63	13,66	13,41	+1,34%	4,18M	aa.aa	03/07
AMBEV S/A ON	16,29	16,45	16,15	-0,06%	6,91M	aa.aa	03/07
BRASIL ON EJ NM	19,98	20,28	19,98	-0,10%	8,23M	aa.aa	03/07
BRADESCO ON N1	15,88	15,98	15,83	+0,19%	3,74M	aa.aa	03/07
BRADESCO PN EJ N1	18,26	18,39	18,20	+0,55%	11,77M	aa.aa	03/07
B3 SA Brasil Bolsa Balcao	14,76	14,99	14,66	+1,03%	14,04M	aa.aa	03/07
Motiva Infraestrutura de Mobilidade	14,83	14,92	14,60	+1,37%	3,98M	aa.aa	03/07
Energy of Minas Gerais Prf	11,03	11,07	10,97	+0,55%	14,75M	aa.aa	03/07
CPFL ENERGIAON NM	45,69	45,84	45,02	+1,31%	641,4K	aa.aa	03/07
COPEL ON N1	15,06	15,21	15,05	-0,07%	12,41M	aa.aa	03/07
Axia Energia	53,97	54,88	53,69	-0,52%	9,91M	aa.aa	03/07
Embraer SA	84,83	85,40	84,05	+2,08%	3,22M	aa.aa	03/07
EQUATORIAL ON NM	39,44	39,79	39,18	+0,36%	4,51M	aa.aa	03/07
GERDAU PN N1	21,44	21,57	21,25	+1,37%	6,28M	aa.aa	03/07
Prio ON	52,96	53,13	52,21	+0,74%	7,75M	aa.aa	03/07
Itausa	13,60	13,60	13,48	+0,74%	16,17M	aa.aa	03/07
ITAUUNIBANCO ON EDJ N1	44,50	44,97	44,50	-0,09%	618,2K	aa.aa	03/07
ITAUUNIBANCOPN EB N1	42,74	42,89	42,53	+0,64%	9,86M	aa.aa	03/07
ENEVA ON NM	26,63	26,76	26,12	+1,56%	3,67M	aa.aa	03/07
Marfrig Global Food	16,78	17,12	16,42	-0,94%	3,35M	aa.aa	03/07
PETROBRAS ON	42,39	42,50	41,92	+0,69%	6,31M	aa.aa	03/07
Petroleo Brasileiro SA Petrobras	38,25	38,25	37,86	+0,76%	10,36M	aa.aa	03/07
PORTO SEGURO ON EJ NM	54,19	54,43	53,34	+1,37%	1,42M	aa.aa	03/07
LOCALIZA ON EJ NM	41,45	41,86	41,30	+0,48%	2,77M	aa.aa	03/07
SABESP	30,37	30,65	30,08	+1,54%	10,46M	aa.aa	03/07
ENGIE BRASILON NM	32,14	32,74	32,06	-0,68%	1,5M	aa.aa	03/07
Tim Participacoes SA	22,80	22,97	22,55	+0,75%	1,72M	aa.aa	03/07
ULTRAPAR ON NM	27,53	28,15	26,51	+3,50%	6,08M	aa.aa	03/07
VALE ON N1	78,84	79,04	78,01	+0,77%	7,79M	aa.aa	03/07
Telefonica Brasil SA	34,75	35,40	34,54	+0,40%	4,52M	aa.aa	03/07
WEG ON EJ NM	46,48	46,90	46,27	+0,48%	2,35M	aa.aa	03/07
Akbank TAS	73,75	78,70	73,45	-5,39%	192,06M	aa.aa	03/07
Aselsan	399,50	399,75	382,25	+3,83%	42,57M	aa.aa	03/07
BIM Magazalar	357,00	364,00	354,50	-0,14%	10,6M	aa.aa	03/07
Erdemir	40,100	41,360	40,100	-1,72%	99,35M	aa.aa	03/07
Turkiye Is Bankasi C	14,210	14,930	14,210	-4,12%	486,07M	aa.aa	03/07
Koc Holding	189,60	194,80	189,60	-2,12%	15,21M	aa.aa	03/07
Sabanci Holding	94,50	98,20	94,50	-3,13%	23,6M	aa.aa	03/07
Turkcell Iletisim Hizmetleri AS	107,20	109,00	106,90	-1,11%	18,32M	aa.aa	03/07
THY	334,00	335,75	330,75	+0,23%	44,01M	aa.aa	03/07
Tupras Turkiye	248,20	249,60	239,20	+3,50%	26,17M	aa.aa	03/07
Yapi ve Kredi Bankasi	38,020	40,980	38,000	-6,12%	275,14M	aa.aa	03/07
Credicorp	391,21	396,38	388,93	+1,09%	245,16K	aa.aa	02/07
OMA B	245,120	246,460	242,150	+0,50%	115,75K	aa.aa	03/07
Grupo Aeroportuario del Pacifico B	437,39	440,00	434,00	-0,94%	281,97K	aa.aa	03/07
America Movil M	22,540	22,660	22,370	+0,54%	4,51M	aa.aa	03/07
Asur B	531,79	545,00	530,04	-2,02%	66,91K	aa.aa	03/07
Coca Cola Femsa L	186,48	194,20	185,26	-0,55%	115,38K	aa.aa	03/07
Gruma SAB de CV	280,60	284,45	279,02	-0,51%	128,03K	aa.aa	03/07
Cemex	21,430	21,520	21,190	+0,28%	4,4M	aa.aa	03/07
Sigma Foods	16,160	16,300	16,020	-0,98%	3,54M	aa.aa	03/07
Arca Continental	206,85	209,99	205,51	-0,85%	150,84K	aa.aa	03/07
Bimbo	56,280	56,910	56,150	-0,20%	228,73K	aa.aa	03/07
Financiero Banorte	187,050	187,880	185,210	-0,35%	3,38M	aa.aa	03/07
Fomento Economico Mexicano UBD	224,56	226,99	221,27	-0,54%	920,46K	aa.aa	03/07
Gmexico	199,510	201,510	198,650	+1,00%	1,19M	aa.aa	03/07
Grupo Carso A1	126,830	129,940	126,160	-0,88%	60,94K	aa.aa	03/07
Grupo Financiero Inbursa	41,370	41,550	41,310	-0,34%	193,82K	aa.aa	03/07
Kimberly-Clark de Mexico A	38,620	38,710	38,210	+0,21%	807,15K	aa.aa	03/07
Penoles	771,49	793,00	768,20	-0,18%	110,61K	aa.aa	03/07
PINFRA	283,40	284,52	281,00	-0,10%	224,74K	aa.aa	03/07
Wal Mart de Mexico	50,110	50,260	49,630	+0,70%	2,06M	aa.aa	03/07
Vipshop	13,26	13,56	13,21	-2,21%	2,74M	aa.aa	02/07
TAL Education	9,81	9,98	9,74	-1,90%	2,29M	aa.aa	02/07
Nestle India Ltd	1.459,80	1.463,70	1.442,80	+0,94%	1,86M	aa.aa	03/07
Buenaventura Mining ADR	29,720	30,750	29,330	+1,78%	1,25M	aa.aa	02/07
Tingyi Holding	10,92	10,97	10,28	+7,48%	44,8M	aa.aa	03/07
Huaneng Power International	5,57	5,57	5,42	+2,77%	28,16M	aa.aa	03/07
Agricultural Bank Of China	5,30	5,38	5,27	-0,19%	45,13M	aa.aa	03/07
Want Want China	3,24	3,32	3,17	+2,53%	20,09M	aa.aa	03/07
China Pacific Insurance	27,62	28,02	27,32	+0,44%	8,13M	aa.aa	03/07
China Minsheng Banking	3,21	3,27	3,20	+0,31%	17,26M	aa.aa	03/07
China Res. Land	31,12	31,88	30,48	+0,19%	14,75M	aa.aa	03/07
China Merchants Bank H	44,20	44,54	43,80	+0,78%	10M	aa.aa	03/07
Yankuang Energy HK	10,96	11,10	10,87	-0,36%	39,14M	aa.aa	03/07
Anhui Conch Cement	17,12	17,30	16,72	+1,36%	12,61M	aa.aa	03/07
China Coal	10,02	10,30	9,91	+1,21%	11,95M	aa.aa	03/07
Tsingtao Brewery	44,88	44,96	43,96	+2,79%	2,99M	aa.aa	03/07
Lenovo	21,30	21,76	20,82	-3,27%	85,63M	aa.aa	03/07
Budimex	741,00	747,80	737,40	-0,19%	25,41K	aa.aa	03/07
CD PROJEKT	233,40	234,00	230,70	+0,39%	180,22K	aa.aa	03/07
Lpp	18.550	18.730	18.520	+0,05%	2,07K	aa.aa	03/07
Kunlun Energy	6,510	6,540	6,410	+0,62%	8,33M	aa.aa	03/07
ABB India	6.949,70	6.969,00	6.755,00	+1,29%	13,58K	aa.aa	03/07
Jindal Stainless	698,45	710,50	691,45	+0,86%	20,62K	aa.aa	03/07
JSW Energy	550,10	570,05	549,15	-2,71%	229,21K	aa.aa	03/07
National Aluminium Co	347,70	349,00	338,90	+4,67%	836,07K	aa.aa	03/07
NHPC	80,53	82,45	80,41	-0,07%	1,31M	aa.aa	03/07
NMDC	85,41	86,90	85,35	-0,23%	970,28K	aa.aa	03/07
Phoenix Mills	2.048,80	2.059,30	2.010,55	+1,90%	172,15K	aa.aa	03/07
Tata Steel Ltd	189,85	193,00	189,20	+1,44%	1,34M	aa.aa	03/07
GE Vernova T&D	4.401,50	4.581,60	4.320,00	-8,74%	3,83M	aa.aa	03/07
Indus Towers	383,30	387,95	382,10	-0,12%	6,83M	aa.aa	03/07
Balkrishna Industries Ltd	2.220,40	2.270,00	2.210,50	-0,44%	65,69K	aa.aa	03/07
L&T Finance	327,00	329,00	317,75	+3,73%	8,8M	aa.aa	03/07
Multi Commodity Exchange Of India	2.814,00	2.949,40	2.800,00	-3,74%	3,92M	aa.aa	03/07
Muthoot Finance Ltd	3.054,90	3.103,90	3.005,00	+3,57%	2,03M	aa.aa	03/07
Solar Industries India Ltd	18.514,00	18.853,00	18.270,00	-0,78%	101,31K	aa.aa	03/07
RAIADROGASIL ON NM	17,07	17,31	17,04	+1,13%	4M	aa.aa	03/07
FirstRand Ltd	9.642	9.770	9.580	+0,11%	7,72M	aa.aa	03/07
Nedbank Group	27.159	27.600	27.015	+0,61%	555,65K	aa.aa	03/07
Sanlam Ltd	9.108	9.190	8.911	+2,67%	3,08M	aa.aa	03/07
Standard Bank Grp	32.237	32.570	31.986	+0,34%	805,71K	aa.aa	03/07
Shoprite Holdings	29.197	29.821	28.920	+0,23%	690,5K	aa.aa	03/07
Sasol Ltd	15.816	16.127	15.478	-0,85%	1,45M	aa.aa	03/07
Valterra Platinum	119.217	121.577	117.293	+3,92%	592,25K	aa.aa	03/07
Naspers	78.849	81.197	78.578	-1,47%	1,32M	aa.aa	03/07
Gold Fields	58.861	59.699	57.810	+2,69%	961,9K	aa.aa	03/07
Discovery Holdings	26.446	27.074	26.084	-1,23%	1,03M	aa.aa	03/07
Remgro	19.617	19.785	19.359	+0,05%	679,85K	aa.aa	03/07
MTN Group	23.338	23.383	22.708	+3,46%	3,04M	aa.aa	03/07
AngloGold Ashanti ADR	139.061	140.839	137.887	+1,51%	571,12K	aa.aa	03/07
Impala Platinum Holdings	18.397	18.529	17.875	+5,64%	3,07M	aa.aa	03/07
Bidvest Group Ltd	24.307	24.800	24.092	+1,02%	267,72K	aa.aa	03/07
Vodacom Group	15.277	15.341	14.801	+1,17%	730,47K	aa.aa	03/07
Absa	22.216	23.457	22.050	-0,38%	1,35M	aa.aa	03/07
Banco de Credito e Inversiones	60.699,00	61.000,00	60.055,00	-0,30%	14,14K	aa.aa	03/07
Cencosud	2.090,00	2.103,00	2.066,00	+0,82%	1,55M	aa.aa	03/07
Banco De Chile (SN)	182,49	183,00	180,10	+0,33%	8,1M	aa.aa	03/07
Empresas Copec	5.811,10	5.896,90	5.800,00	-0,40%	414,04K	aa.aa	03/07
Falabella	5.839,90	5.839,90	5.752,10	+0,72%	453,32K	aa.aa	03/07
Latam Airlines	25,94	26,10	25,80	-0,23%	159,42M	aa.aa	03/07
Santander Chile	75,05	75,40	74,50	+0,24%	10,37M	aa.aa	03/07
AMMB	6,48	6,48	6,40	+1,25%	4,91M	aa.aa	03/07
CIMB Group	7,60	7,62	7,46	+2,01%	5,87M	aa.aa	03/07
RHB Bank	8,25	8,30	8,23	+0,24%	6,15M	aa.aa	03/07
Malayan Banking	10,80	10,90	10,78	+0,56%	5,44M	aa.aa	03/07
Public Bank	4,89	4,90	4,82	+1,03%	9,61M	aa.aa	03/07
IOI Corp	4,29	4,30	4,20	+1,18%	1,29M	aa.aa	03/07
Kuala Lumpur Kepong	21,70	21,88	20,72	+3,53%	754,1K	aa.aa	03/07
MISC	7,75	7,77	7,60	+1,97%	2,48M	aa.aa	03/07
Telekom Malaysia Bhd	7,55	7,59	7,45	+1,07%	2,56M	aa.aa	03/07
Tenaga Nasional	14,28	14,32	14,22	+0,14%	3,31M	aa.aa	03/07
YTL Power Int	4,410	4,470	4,350	+0,68%	10,89M	aa.aa	03/07
Petronas Chemicals	4,36	4,39	4,17	+5,06%	3,83M	aa.aa	03/07
Sunway	5,040	5,120	5,040	0,00%	1M	aa.aa	03/07
IHH Healthcare	8,15	8,23	8,08	-0,24%	4,94M	aa.aa	03/07
Gamuda	4,15	4,23	4,13	-0,48%	12,82M	aa.aa	03/07
Hong Leong Bank	21,82	21,82	21,32	+2,25%	424K	aa.aa	03/07
Maxis	3,47	3,49	3,42	-0,29%	2,35M	aa.aa	03/07
Petronas Gas	17,50	17,58	17,40	+0,69%	164,2K	aa.aa	03/07
CelcomDigi Bhd	2,89	2,91	2,76	+3,96%	5,06M	aa.aa	03/07
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,31	9,45	9,29	+0,11%	2,54M	aa.aa	03/07
ΓΕΚ ΤΕΡΝΑ	46,22	46,46	45,78	+0,48%	857,7K	aa.aa	03/07
ΟΤΕ	19,50	19,55	18,70	+4,33%	663,18K	aa.aa	03/07
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,765	15,935	15,585	+1,74%	1,94M	aa.aa	03/07
ΔΕΗ	23,70	24,00	23,24	+1,63%	633,2K	aa.aa	03/07
LG Electronics	191.000	191.300	177.400	-0,68%	1,44M	aa.aa	03/07
Samsung Electro-Mechanics	1.989.000	1.989.000	1.734.000	+3,27%	1,18M	aa.aa	03/07
Hanwha Aerospace	1.175.000	1.190.000	1.111.000	+5,29%	256,18K	aa.aa	03/07
HMM	19.170	19.380	18.710	+0,37%	796,15K	aa.aa	03/07
Samsung Heavy Industries	23.500	23.650	22.050	+2,40%	4,31M	aa.aa	03/07
Samsung Fire Marine Insur	638.000	645.000	609.000	+3,91%	137,85K	aa.aa	03/07
Hyundai Engineering & Const	115.300	115.800	107.500	+0,09%	471,29K	aa.aa	03/07
Hana Financial	125.600	126.700	121.100	+3,97%	992,11K	aa.aa	03/07
Hyundai Glovis	197.000	198.500	187.300	+0,56%	164,75K	aa.aa	03/07
Hyundai Mobis	494.000	495.500	466.000	+0,41%	376,6K	aa.aa	03/07
Hyundai Motor	492.000	493.500	458.000	+2,07%	968,29K	aa.aa	03/07
SK Innovation	95.000	95.900	91.000	+0,96%	285,4K	aa.aa	03/07
KB Financial Group	170.100	172.600	165.000	+3,09%	1,5M	aa.aa	03/07
Amorepacific	121.200	124.200	118.500	+1,51%	442,86K	aa.aa	03/07
LG Chemicals	281.500	284.500	268.500	0,00%	171,28K	aa.aa	03/07
Samsung Life	383.000	389.000	355.000	+3,37%	461,82K	aa.aa	03/07
SK Hynix Inc	2.425.000	2.454.000	2.045.000	+10,88%	7,95M	aa.aa	03/07
Samsung Electronics Co	309.500	313.000	283.500	+8,22%	31,5M	aa.aa	03/07
Hanwha Ocean	106.900	107.800	97.800	+2,30%	1,67M	aa.aa	03/07
Mirae Asset Daewoo	42.750	42.750	39.250	+6,48%	2,45M	aa.aa	03/07
Samsung SDI	467.500	471.000	429.000	-0,64%	498,98K	aa.aa	03/07
Shinhan Financial Group	107.300	108.000	103.100	+4,99%	2,74M	aa.aa	03/07
DB Insurance	146.800	149.000	142.100	+0,89%	173,26K	aa.aa	03/07
Kia Corp	152.000	152.000	143.800	+4,68%	1,08M	aa.aa	03/07
LG Display	11.070	11.150	10.430	+0,82%	4,39M	aa.aa	03/07
SK Telecom	86.400	87.200	83.400	-1,14%	1,03M	aa.aa	03/07
S-Oil Corp	110.200	112.700	106.600	+0,92%	369,66K	aa.aa	03/07
LS Electric	229.500	248.500	218.000	-2,96%	1,29M	aa.aa	03/07
Samsung C&T	433.500	435.000	391.500	+6,64%	659,12K	aa.aa	03/07
KT&G Corp	175.100	177.500	170.700	+1,21%	205,42K	aa.aa	03/07
LG Uplus	14.200	14.680	14.130	-0,98%	604,33K	aa.aa	03/07
Naver Corp	195.800	199.900	191.700	-2,05%	1,11M	aa.aa	03/07
LG Corp	101.100	101.600	96.900	+2,12%	341,98K	aa.aa	03/07
Korean Air Lines Co	28.850	29.100	28.050	+1,05%	3,67M	aa.aa	03/07
Doosan	1.433.000	1.457.000	1.324.000	-0,97%	68,06K	aa.aa	03/07
SK Holdings	690.000	694.000	631.000	+1,02%	344,79K	aa.aa	03/07
Kepco	38.250	38.750	37.050	+0,26%	1,51M	aa.aa	03/07
POSCO Holdings	320.000	321.000	304.500	+0,79%	325,13K	aa.aa	03/07
Yuhan	70.400	71.200	68.500	+0,43%	302,08K	aa.aa	03/07
Posco International	49.300	51.900	48.750	-4,83%	697,11K	aa.aa	03/07
Korea Investment Holdings	242.000	243.000	224.000	+7,32%	357,87K	aa.aa	03/07
HD Korea Shipbuilding & Offshore Engineering	359.500	370.000	345.000	-0,83%	180,19K	aa.aa	03/07
Industrial Bank Of Korea	21.300	21.600	20.500	+3,40%	1,35M	aa.aa	03/07
Doosan Heavy Ind. & Const.	86.200	87.400	80.100	+0,23%	2,94M	aa.aa	03/07
NH Invest	31.400	31.600	29.000	+8,46%	957,19K	aa.aa	03/07
Sam Yang Foods	1.111.000	1.179.000	1.102.000	-4,14%	43,06K	aa.aa	03/07
Hanmi Semicon	232.500	233.000	209.500	+5,92%	824,81K	aa.aa	03/07
Korea Aerospac	156.600	159.600	150.400	+1,56%	364,53K	aa.aa	03/07
Meritz Financi	112.900	113.500	106.600	+5,42%	320,33K	aa.aa	03/07
Hankook Tire	67.300	67.500	64.200	0,00%	225,4K	aa.aa	03/07
Geely Automobile	18,30	18,38	17,43	+5,66%	52,69M	aa.aa	03/07
Guangdong Investment	7,58	7,69	7,43	+0,80%	11,24M	aa.aa	03/07
Orient Overseas Int	126,40	127,00	122,90	+2,85%	767,05K	aa.aa	03/07
Beijing Enterprises Holdings	28,28	28,32	27,58	+2,61%	1,92M	aa.aa	03/07
China Longyuan Power	5,21	5,22	4,98	+3,78%	19,09M	aa.aa	03/07
Longfor Properties	6,21	6,31	6,06	+3,33%	23,32M	aa.aa	03/07
China Taiping Insurance	19,75	19,80	19,00	+4,55%	12,76M	aa.aa	03/07
China Citic Bank	6,70	6,83	6,62	-0,45%	49,23M	aa.aa	03/07
Sinopharm Group Co	16,74	16,75	16,49	+1,89%	4,86M	aa.aa	03/07
Sino Biopharmaceutical	4,74	4,89	4,63	+2,60%	108,4M	aa.aa	03/07
China Resources Gas	15,20	15,33	14,99	+1,74%	5,04M	aa.aa	03/07
New China Life Insurance	47,74	48,82	47,16	+0,76%	6,45M	aa.aa	03/07
People’s Insurance Group China	4,87	4,93	4,79	+2,31%	53,83M	aa.aa	03/07
Chow Tai Fook Jewellery Group	11,56	11,72	11,06	+4,52%	17,96M	aa.aa	03/07
AAC Technologies	42,30	42,70	40,00	+4,03%	5,62M	aa.aa	03/07
Shenzhou Int	41,80	42,24	41,14	+2,35%	6,97M	aa.aa	03/07
Great Wall Motor	8,85	8,87	8,46	+5,61%	28,98M	aa.aa	03/07
Weichai Power Co	35,50	35,96	32,88	+4,60%	14,04M	aa.aa	03/07
ENN Energy	42,06	42,38	41,52	+1,11%	3,61M	aa.aa	03/07
China Oilfield Services	6,44	6,52	6,27	+2,88%	9,61M	aa.aa	03/07
GCL-Poly Energy	0,680	0,690	0,670	-1,45%	135,11M	aa.aa	03/07
CITIC Securities	28,06	28,12	27,28	+2,93%	11,6M	aa.aa	03/07
CRRC Corp	4,60	4,65	4,56	+0,88%	12,95M	aa.aa	03/07
Kingboard Laminates	84,45	88,90	80,60	+0,78%	78,89M	aa.aa	03/07
Li Ning Co Ltd	15,27	15,50	15,19	-0,20%	15,81M	aa.aa	03/07
Sinotruk Hong Kong	41,42	42,36	40,10	+2,88%	6,62M	aa.aa	03/07
Bosideng Int Holdings	4,490	4,510	4,330	+1,13%	25,61M	aa.aa	03/07
Reinet Invest	43.905	44.790	43.717	-0,82%	696,42K	aa.aa	03/07
Harmony Gold Mining Company	27.510	27.750	26.525	+5,02%	1,57M	aa.aa	03/07
Capitec Bank	477.372	482.000	474.938	+0,45%	197,37K	aa.aa	03/07
Clicks	23.849	24.200	23.205	+3,52%	800,87K	aa.aa	03/07
OUTsurance	7.985	8.043	7.870	+0,83%	1,31M	aa.aa	03/07
Sibanye Stillwater	3.600	3.723	3.596	+0,19%	14,33M	aa.aa	03/07
BBSEGURIDADE ON NM	38,65	38,97	38,53	-0,05%	3,1M	aa.aa	03/07
Komercni Banka	991,00	993,00	981,00	+1,12%	173,07K	aa.aa	03/07
CEZ as	1.249,00	1.249,00	1.218,00	+2,21%	74,16K	aa.aa	03/07
Hyundai-Rotem	200.500	204.000	190.500	+1,57%	413,86K	aa.aa	03/07
Kingdee Int Software	6,35	6,44	6,16	+2,75%	29,83M	aa.aa	03/07
BYD Electronic Int	22,26	22,38	21,40	+4,61%	12,47M	aa.aa	03/07
CSPC Pharma	8,00	8,08	7,69	+5,96%	179,06M	aa.aa	03/07
MMG Ltd	7,290	7,420	7,120	+5,65%	44,33M	aa.aa	03/07
Zhaojin Mining Industry	19,17	19,68	18,15	+10,24%	32,17M	aa.aa	03/07
Haitian Int	19,40	19,49	18,83	+3,69%	1,26M	aa.aa	03/07
ANTA Sports Products	72,75	74,70	72,50	-0,27%	7,81M	aa.aa	03/07
China Power Int Develop	2,760	2,770	2,710	+1,85%	26,96M	aa.aa	03/07
Far East Horizon	5,82	5,92	5,55	+3,56%	25,32M	aa.aa	03/07
Chongqing Ruralmmercial Bank	5,93	6,05	5,87	+0,51%	8,76M	aa.aa	03/07
Kingsoft Corp Ltd	22,92	23,24	22,56	+1,78%	8,17M	aa.aa	03/07
Zhuzhou CRRC	37,54	37,98	36,80	+2,07%	3,01M	aa.aa	03/07
CMOC	16,20	16,37	15,50	+7,07%	48,63M	aa.aa	03/07
PI Industries	2.646,10	2.659,90	2.603,00	+1,44%	358,62K	aa.aa	03/07
China Shenhua Energy H	40,000	40,500	39,620	+1,01%	13,02M	aa.aa	03/07
Bank of China H	4,810	4,870	4,760	0,00%	195,38M	aa.aa	03/07
Inner Mongolia Yitai Coal	2,661	2,666	2,592	+2,11%	2,13M	aa.aa	03/07
Astra International	4.810	4.830	4.600	+5,02%	24,91M	aa.aa	03/07
Bank Negar	3.250	3.290	3.210	+2,52%	28,68M	aa.aa	03/07
Bank Mandiri Persero	4.010	4.040	3.950	+2,82%	97,69M	aa.aa	03/07
Bank Rakyat Persero	2.710	2.740	2.700	+0,74%	219,29M	aa.aa	03/07
Barito Pacific	1.485	1.570	1.480	-1,00%	228,01M	aa.aa	03/07
Bank Central Asia	6.050	6.150	5.900	+4,31%	200,47M	aa.aa	03/07
Bumi Resources Min	498	520	496	+2,89%	426,07M	aa.aa	03/07
Charoen Pokphand Indonesia	3.080	3.160	3.080	-0,96%	11,87M	aa.aa	03/07
Telkom Indonesia	2.520	2.540	2.470	+2,86%	83,59M	aa.aa	03/07
United Tractors	24.000	24.300	22.800	+5,26%	4,59M	aa.aa	03/07
Tencent Holdings	431,20	445,80	431,20	+0,23%	24,96M	aa.aa	03/07
Warba Bank	277,00	278,00	277,00	-0,36%	2,36M	aa.aa	02/07
KLABIN S/A UNT N2	17,10	17,17	16,98	+0,65%	2,25M	aa.aa	03/07
Grupo Cibest	80.900,0	80.900,0	78.060,0	+2,67%	17,75K	aa.aa	03/07
Interconnection Electric	30.080,0	30.200,0	29.720,0	+1,76%	49,05K	aa.aa	03/07
Ayala	480,80	481,00	449,00	+6,84%	1,08M	aa.aa	03/07
Ayala Land	15,440	15,560	15,200	+2,66%	17,98M	aa.aa	03/07
BDO Unibank	123,50	124,00	120,70	+2,66%	1,68M	aa.aa	03/07
Bank of the Philippine Islands	101,00	103,00	100,00	0,00%	2,62M	aa.aa	03/07
International Container	913,000	919,000	900,000	0,00%	673,28K	aa.aa	03/07
Metropolitan Bank	66,30	66,65	65,90	+1,22%	720,84K	aa.aa	03/07
Manila Electric	575,00	582,50	575,00	+0,52%	140,33K	aa.aa	03/07
SM Investments	595,00	600,00	583,00	+2,41%	213,89K	aa.aa	03/07
SM Prime	18,460	18,540	18,260	+1,43%	3,78M	aa.aa	03/07
PLDT	1.171,00	1.172,00	1.144,00	+3,54%	92,13K	aa.aa	03/07
Advanced Info	375,00	376,00	368,00	+1,90%	7,89M	aa.aa	03/07
Airports of Thailand	64,25	65,00	64,00	+0,39%	29,75M	aa.aa	03/07
Bangkok Dusit Medical	20,10	20,10	19,80	+2,03%	101,58M	aa.aa	03/07
Bumrungrad Hospital	193,00	194,50	191,50	+0,26%	4,81M	aa.aa	03/07
Central Pattana	68,25	69,00	67,50	+1,11%	7,69M	aa.aa	03/07
Charoen Pokphand	20,80	21,00	20,30	+2,46%	58,51M	aa.aa	03/07
CP All PCL	49,00	49,25	48,25	+1,03%	44,07M	aa.aa	03/07
Delta Electronics Thailand	315,00	321,00	314,00	+0,96%	11,1M	aa.aa	03/07
Kasikornbank	233,00	234,00	230,00	0,00%	17,69M	aa.aa	03/07
Krung Thai Bank	40,00	40,00	39,25	+0,63%	90,76M	aa.aa	03/07
Minor Intl	24,70	24,90	24,40	+1,23%	41,73M	aa.aa	03/07
PTT PCL	37,00	37,00	36,00	+3,50%	99,56M	aa.aa	03/07
PTT Exploration	131,50	133,50	131,50	+0,77%	16,93M	aa.aa	03/07
Siam Cement	244,00	246,00	243,00	+1,24%	3,46M	aa.aa	03/07
TMBThanachart Bank	2,560	2,580	2,520	0,00%	234,62M	aa.aa	03/07
True Corp	13,20	13,30	12,90	+1,54%	188,03M	aa.aa	03/07
TCC Holdings	23,65	23,90	23,10	+2,38%	28,11M	aa.aa	03/07
Asia Cement Corp	36,45	37,10	36,05	+0,14%	17,53M	aa.aa	03/07
Uni-President	76,30	77,20	74,60	+1,87%	16,11M	aa.aa	03/07
Formosa Plastics	62,10	64,00	59,00	+4,02%	190,06M	aa.aa	03/07
Nan Ya Plastics	197,00	199,00	183,00	0,00%	35,66M	aa.aa	03/07
FCFC	68,00	68,00	62,90	+9,85%	97,65M	aa.aa	03/07
Fortune Electric	773,00	775,00	767,00	+0,39%	1,06M	aa.aa	03/07
Airtac	1.440,00	1.480,00	1.375,00	+3,60%	886,09K	aa.aa	03/07
China Steel	18,95	19,05	18,55	+1,88%	41,12M	aa.aa	03/07
King Slide	8.000,00	8.150,00	7.820,00	+1,52%	393,29K	aa.aa	03/07
Hotai Motor	473,00	474,00	461,00	+1,83%	326,67K	aa.aa	03/07
Lite-On Tech	219,00	220,50	213,00	-1,13%	16,97M	aa.aa	03/07
UMC Corp	170,50	170,50	158,50	+3,02%	76M	aa.aa	03/07
Delta Electronics	2.075,00	2.075,00	1.885,00	+5,33%	15,21M	aa.aa	03/07
Hon Hai Precision	240,50	241,00	236,00	+0,63%	50,53M	aa.aa	03/07
Yageo	1.045,00	1.075,00	999,00	-0,95%	38,54M	aa.aa	03/07
Taiwan Semiconductor	2.445,00	2.465,00	2.415,00	-0,81%	29,49M	aa.aa	03/07
Accton	2.735,00	2.800,00	2.675,00	-0,55%	3,02M	aa.aa	03/07
Inventec	67,60	68,50	66,70	+0,60%	23,29M	aa.aa	03/07
Asustek	675,00	675,00	657,00	+1,20%	3,33M	aa.aa	03/07
Chroma	2.265,00	2.280,00	2.090,00	+2,49%	1,66M	aa.aa	03/07
Gold Circuit	1.305,00	1.305,00	1.195,00	+5,67%	5,7M	aa.aa	03/07
Gigabyte Tech	338,50	342,50	336,50	0,00%	3,84M	aa.aa	03/07
Realtek	783,00	806,00	781,00	-3,45%	4,45M	aa.aa	03/07
QCI	377,00	378,00	368,50	+2,17%	13,14M	aa.aa	03/07
Elite Material	6.080,00	6.080,00	5.530,00	+7,52%	3,1M	aa.aa	03/07
ACL	521,00	522,00	498,50	+2,16%	2,06M	aa.aa	03/07
CHT	141,00	142,50	141,00	0,00%	17,63M	aa.aa	03/07
King Yuan	335,00	337,50	325,00	-3,60%	31,62M	aa.aa	03/07
MediaTek	4.195,00	4.230,00	4.120,00	-3,45%	12,51M	aa.aa	03/07
EMC Taiwan	195,00	197,50	185,50	+5,12%	25,02M	aa.aa	03/07
YMTC	52,40	53,60	51,20	+2,75%	43,39M	aa.aa	03/07
China Airlines	22,55	22,95	22,45	-1,31%	40,69M	aa.aa	03/07
Wan Hai	82,80	84,40	78,50	+4,94%	25,1M	aa.aa	03/07
Eva Airways	43,85	44,30	43,40	-0,11%	39,04M	aa.aa	03/07
Chang Hwa Bank	23,30	23,75	23,10	-0,21%	12,98M	aa.aa	03/07
TBB	17,95	18,05	17,60	+1,13%	31,9M	aa.aa	03/07
HNFHC	37,65	37,95	36,10	+2,87%	16,41M	aa.aa	03/07
Fubon Financial	121,00	121,50	118,50	+1,26%	29,92M	aa.aa	03/07
Cathay Holdings	93,60	94,80	92,80	+0,11%	37,94M	aa.aa	03/07
KGI Financial Holding	28,45	28,55	27,60	+1,97%	57,78M	aa.aa	03/07
E.S.F.H	33,70	34,60	33,60	0,00%	47,69M	aa.aa	03/07
Yuanta Group	67,20	67,20	65,80	+2,13%	18,24M	aa.aa	03/07
Mega FHC	45,50	46,80	45,40	-1,09%	21,81M	aa.aa	03/07
TS Financial Holding	34,15	34,90	32,95	+3,48%	108,84M	aa.aa	03/07
SinoPac Holdings	39,70	40,35	39,15	+0,51%	22,86M	aa.aa	03/07
CTBC	70,60	71,40	69,70	+1,00%	35,42M	aa.aa	03/07
FFHC	32,40	32,95	32,00	+0,93%	25,66M	aa.aa	03/07
PCSC	231,00	237,50	227,00	+1,09%	3,62M	aa.aa	03/07
LARGAN	4.230,00	4.320,00	4.225,00	-1,51%	1,52M	aa.aa	03/07
AVC	2.760,00	2.780,00	2.665,00	+0,73%	4,66M	aa.aa	03/07
Novatek Micro	538,00	546,00	534,00	-0,55%	2,52M	aa.aa	03/07
Unimicron Tech	969,00	982,00	926,00	-1,02%	19,04M	aa.aa	03/07
TWM	116,50	120,00	116,50	-1,69%	18,18M	aa.aa	03/07
Wistron	159,00	161,50	157,50	+0,32%	24,77M	aa.aa	03/07
GUC Corp	5.040,00	5.310,00	5.015,00	-5,44%	1,91M	aa.aa	03/07
Innolux	66,00	67,30	65,80	-2,37%	300,76M	aa.aa	03/07
Lotes	2.175,00	2.185,00	2.135,00	0,00%	983,19K	aa.aa	03/07
Jentech	3.420,00	3.475,00	3.310,00	-1,58%	1,14M	aa.aa	03/07
BizLink	1.995,00	2.015,00	1.940,00	-2,21%	2,18M	aa.aa	03/07
Far EasTone	105,00	105,00	102,00	+1,94%	16,67M	aa.aa	03/07
Pegatron	83,60	84,20	82,50	+0,48%	8,99M	aa.aa	03/07
ZDT	613,00	618,00	561,00	+2,51%	22,48M	aa.aa	03/07
Chailease	116,50	117,00	114,50	+0,87%	5,77M	aa.aa	03/07
TCFHC	24,70	24,90	24,40	+0,61%	11,08M	aa.aa	03/07
Fideicomiso Irrevocable No F1401	29,82	30,40	29,71	-1,45%	1,18M	aa.aa	03/07
Abu Dhabi Islamic Bank PJSC	21,760	21,880	21,500	+1,40%	3,93M	aa.aa	03/07
Abu Dhabi Commercial Bank PJSC	15,10	15,10	14,50	+4,28%	4,62M	aa.aa	03/07
Aldar Properties	8,300	8,360	8,190	+1,22%	17,32M	aa.aa	03/07
Emirates Telecommunications	19,66	19,66	19,34	+1,65%	1,87M	aa.aa	03/07
First Abu Dhabi Bank	17,40	17,54	17,24	+0,35%	1,54M	aa.aa	03/07
Saudi National Bank	38,96	39,28	38,84	0,00%	3,26M	aa.aa	02/07
Xinyi Solar	2,11	2,13	2,05	+1,93%	45,33M	aa.aa	03/07
China Hongqiao	20,88	21,10	20,26	+4,40%	45,91M	aa.aa	03/07
Sunny Optical Tech	60,05	61,95	59,05	+1,44%	14,27M	aa.aa	03/07
China Galaxy Securities	7,59	7,67	7,38	+2,43%	24,37M	aa.aa	03/07
Mesaieed Petrochemical Holding	1,155	1,165	1,155	-0,86%	9,23M	aa.aa	02/07
Alibaba Health Information Tech	3,29	3,36	3,18	+4,44%	149,04M	aa.aa	03/07
Hua Hong Semiconductor Ltd	178,00	190,80	174,50	-4,35%	37,12M	aa.aa	03/07
CGN Power Co Ltd	2,700	2,730	2,650	-0,74%	80,57M	aa.aa	03/07
Astral Ltd	1.385,00	1.387,20	1.351,00	+1,60%	506,21K	aa.aa	03/07
Samsung SDS Co Ltd	195.400	199.500	183.000	-3,03%	378,85K	aa.aa	03/07
GF Securities Co Ltd	17,60	17,76	17,13	+4,08%	9,04M	aa.aa	03/07
Fuyao Glass Industry Group	51,75	52,30	50,55	+3,19%	1,8M	aa.aa	03/07
Nestle	91,20	92,00	90,52	-0,87%	74,6K	aa.aa	03/07
Alchip Tech	4.650,00	4.890,00	4.630,00	-5,01%	2,92M	aa.aa	03/07
APL Apollo Tubes Ltd	1.789,25	1.818,55	1.772,00	+0,03%	31,88K	aa.aa	03/07
Hyundai Motor Co Pref	214.000	216.000	205.500	+0,94%	95,84K	aa.aa	03/07
Samsung Electronics Co Pref	208.000	208.500	188.100	+10,23%	4,94M	aa.aa	03/07
Press Metal	7,72	7,77	7,52	+2,52%	7,36M	aa.aa	03/07
3SBio	19,55	19,72	18,40	+7,77%	59,24M	aa.aa	03/07
Huatai Securities Co Ltd	16,95	17,08	16,82	+0,83%	5,56M	aa.aa	03/07
LIG Nex1 Co Ltd	800.000	808.000	747.000	+4,99%	215,28K	aa.aa	03/07
IDFC First Bank	80,46	81,30	79,21	+1,18%	24,93M	aa.aa	03/07
China International Capital Corp Lt	22,36	22,46	21,34	+5,27%	32,51M	aa.aa	03/07
InterGlobe Aviation Ltd	5.426,50	5.476,50	5.385,00	-0,32%	504,61K	aa.aa	03/07
Alkem Laboratories Ltd	5.570,70	5.631,00	5.489,20	+1,36%	17,93K	aa.aa	03/07
Enel Chile	81,08	81,08	79,42	+0,87%	9,64M	aa.aa	03/07
Energisa	48,57	48,92	48,26	+0,37%	3M	aa.aa	03/07
Moneta Money Bank	190,10	190,10	188,50	+0,80%	93,93K	aa.aa	03/07
POSCO Future M	162.200	163.600	149.500	-0,86%	402,16K	aa.aa	03/07
HLB	48.350	48.750	46.300	+2,11%	473,72K	aa.aa	03/07
Kakao	35.500	36.250	33.850	+0,71%	1,86M	aa.aa	03/07
Celltrion	183.600	188.000	178.600	+3,96%	853,84K	aa.aa	03/07
Ecopro	87.300	88.800	79.800	+0,46%	1,79M	aa.aa	03/07
Alteogen	341.500	359.000	331.000	-2,84%	439,5K	aa.aa	03/07
Bid Corp	43.242	43.791	42.556	+0,49%	1,17M	aa.aa	03/07
LTM Ltd	3.756,80	3.787,95	3.712,05	+2,15%	10,76K	aa.aa	03/07
Yadea Group	9,140	9,230	8,870	+0,55%	14,39M	aa.aa	03/07
Boc Aviation	80,90	81,80	79,05	+1,70%	1,31M	aa.aa	03/07
China Nonferrous Mining	12,520	12,780	11,860	+10,02%	21,55M	aa.aa	03/07
Genscript Biotech Corp	13,61	13,73	13,06	+3,50%	17,98M	aa.aa	03/07
Postal Savings Bank	4,54	4,57	4,48	-1,94%	49,39M	aa.aa	03/07
C&D Intl Investment	14,11	14,84	13,96	-2,08%	4,08M	aa.aa	03/07
China Gold Int.	143,40	149,40	141,00	+5,05%	4,76M	aa.aa	03/07
Yangtze Optical Fibre and Cable	201,20	210,60	190,00	+1,46%	19,81M	aa.aa	03/07
ICICI Prudential Life Insurance	485,20	500,00	484,00	-2,20%	69,6K	aa.aa	03/07
Hyundai Motor Co	214.000	216.500	205.500	+0,23%	65,5K	aa.aa	03/07
Varun Beverages	515,15	522,45	513,00	+0,93%	1,26M	aa.aa	03/07
Samsung Biologics	1.421.000	1.460.000	1.401.000	+1,07%	54,16K	aa.aa	03/07
Fideicomiso Irrevocable No F1721	76,540	76,900	75,430	+0,98%	636,03K	aa.aa	03/07
BSE	3.816,60	3.874,00	3.775,00	-0,47%	3,05M	aa.aa	03/07
Banco BTG	55,84	56,28	54,63	+2,38%	10,87M	aa.aa	03/07
Avenue Supermarts	3.994,40	4.090,00	3.982,70	-4,60%	1,9M	aa.aa	03/07
Dino Polska	27,70	28,83	27,31	-3,45%	6,26M	aa.aa	03/07
Guotai Junan Securities	15,25	15,33	14,93	+2,49%	9,69M	aa.aa	03/07
Hyundai Heavy Industries	206.500	210.000	199.000	-0,48%	109,96K	aa.aa	03/07
Hyundai Electric & Energy	945.000	1.007.000	880.000	-2,48%	174K	aa.aa	03/07
Intl Games System	797,00	810,00	794,00	-0,38%	1,23M	aa.aa	03/07
eMemory Tech	2.770,00	3.085,00	2.765,00	-6,89%	1,12M	aa.aa	03/07
Aspeed Tech	17.265,00	17.905,00	17.245,00	-2,73%	146,96K	aa.aa	03/07
Vanguard Intl Semiconductor	193,50	195,50	192,00	-2,27%	17,56M	aa.aa	03/07
Shanghai Commercial	42,00	42,50	41,55	+0,36%	6,6M	aa.aa	03/07
MPI	7.380,00	7.400,00	6.960,00	+1,72%	632,39K	aa.aa	03/07
PharmaEssentia	1.395,00	1.430,00	1.380,00	0,00%	3,21M	aa.aa	03/07
GlobalWafers	1.255,00	1.255,00	1.170,00	+4,15%	3,87M	aa.aa	03/07
E Ink	212,50	215,50	206,50	+3,41%	10,32M	aa.aa	03/07
AU Small Finance Bank	1.057,70	1.069,80	1.049,30	+0,05%	212,07K	aa.aa	03/07
NEPI Rockcastle	14.648	14.721	14.596	+0,51%	851,5K	aa.aa	03/07
Aditya Birla Capital	401,30	405,15	394,55	+2,18%	184,98K	aa.aa	03/07
Dixon Tech	12.455,10	12.568,00	12.320,10	+0,64%	48,17K	aa.aa	03/07
ICICI Lombard	1.772,85	1.782,45	1.763,00	+0,56%	121,15K	aa.aa	03/07
SBI Life Insurance	1.788,05	1.799,25	1.777,60	+0,24%	14,3K	aa.aa	03/07
Pepkor	2.253	2.274	2.241	+1,72%	3,75M	aa.aa	03/07
HDFC Life	567,55	576,50	565,90	-0,65%	53,5K	aa.aa	03/07
Suzano Papel Celulose	40,80	40,99	40,56	+0,05%	2,49M	aa.aa	03/07
Emaar Develop	14,260	14,400	13,980	+2,44%	2,82M	aa.aa	03/07
SD Guthrie Bhd	6,04	6,10	6,01	0,00%	10,18M	aa.aa	03/07
Tube Invest India	2.977,05	3.120,35	2.925,90	-3,74%	28,02K	aa.aa	03/07
Wiwynn	5.265,00	5.280,00	5.110,00	+1,25%	1,56M	aa.aa	03/07
Vibra Energia	30,38	30,49	29,69	+1,84%	6,53M	aa.aa	03/07
National Oil	3,95	3,96	3,93	0,00%	2,4M	aa.aa	03/07
Hindustan Aeronautics	4.428,90	4.502,40	4.421,30	-0,12%	583,67K	aa.aa	03/07
Xiaomi	22,96	24,10	22,80	+1,59%	268,23M	aa.aa	03/07
ASE Industrial	682,00	691,00	662,00	-6,19%	38,68M	aa.aa	03/07
PDD Holdings DRC	82,39	83,34	80,80	-0,16%	8,49M	aa.aa	02/07
HDFC Asset Management	2.800,20	2.808,30	2.765,20	+1,47%	504,86K	aa.aa	03/07
China Tower	9,040	9,090	8,950	+1,35%	10,83M	aa.aa	03/07
BeOne Medicines HK	183,10	183,90	178,20	+4,81%	6,48M	aa.aa	03/07
Hyosung Heavy Industries	3.323.000	3.500.000	3.090.000	-3,18%	60,29K	aa.aa	03/07
Plaza	3.919,70	3.924,50	3.840,00	+1,60%	628,1K	aa.aa	03/07
Meituan	71,60	72,65	70,40	+1,06%	33,74M	aa.aa	03/07
Shandong Gold	19,68	19,98	18,50	+11,06%	26,99M	aa.aa	03/07
Ganfeng Lithium	49,70	51,00	48,82	+3,37%	10,02M	aa.aa	03/07
Haidilao Intl	11,18	11,40	11,09	+0,90%	6,92M	aa.aa	03/07
StoneCo	11,17	11,37	11,15	+1,64%	3,38M	aa.aa	02/07
Tencent Music Entertainment Group	8,63	8,82	8,56	-0,35%	6,16M	aa.aa	02/07
Innovent Biologics	87,80	89,15	86,00	+2,87%	22,96M	aa.aa	03/07
Tongcheng-Elong	12,05	12,39	12,03	-0,17%	10,68M	aa.aa	03/07
WuXi AppTec H	156,10	157,10	151,40	+2,16%	5,86M	aa.aa	03/07
EcoPro BM	124.400	125.300	115.300	-0,88%	581,38K	aa.aa	03/07
Polycab India	9.543,60	9.696,00	9.530,00	-0,93%	120,72K	aa.aa	03/07
Woori Financial	30.750	31.200	30.050	+1,82%	2,1M	aa.aa	03/07
Hansoh Pharmaceutical Group	33,70	33,96	31,64	+6,92%	28,09M	aa.aa	03/07
Saudi Aramco	26,10	26,16	26,08	-0,08%	7,35M	aa.aa	02/07
China Feihe	2,94	2,96	2,86	+2,08%	15,66M	aa.aa	03/07
Hanwha	75.500	75.700	70.100	+1,89%	611,16K	aa.aa	03/07
Alibaba	94,10	96,00	93,50	-0,42%	67,3M	aa.aa	03/07
Xp	16,16	16,72	16,07	-0,12%	3,54M	aa.aa	02/07
SBI Cards	603,80	611,95	602,10	-0,12%	432,44K	aa.aa	03/07
Dr Sulaiman	214,10	217,10	214,10	-0,83%	100,49K	aa.aa	02/07
Akeso	102,40	103,20	96,15	+8,02%	19,84M	aa.aa	03/07
Hitachi Energy India	31.040,00	32.085,00	30.400,00	-8,10%	684,71K	aa.aa	03/07
Legend Bio	29,91	30,27	29,56	+0,07%	1,41M	aa.aa	02/07
NetEase	205,40	207,80	200,20	+2,70%	9,5M	aa.aa	03/07
JD	104,20	105,70	103,40	+1,36%	9,02M	aa.aa	03/07
Smoore Intl	7,87	7,93	7,50	+5,35%	16,79M	aa.aa	03/07
Sk Biopharma	86.200	88.000	83.900	-0,46%	113,82K	aa.aa	03/07
Nongfu Spring	41,66	42,10	40,62	+3,02%	6,32M	aa.aa	03/07
Yum China Holdings	337,40	344,60	328,80	+3,56%	871,94K	aa.aa	03/07
Max Healthcare Institute	1.153,40	1.160,00	1.129,70	+2,31%	1,46M	aa.aa	03/07
Zto Express	181,40	182,80	180,30	+0,72%	642,25K	aa.aa	03/07
Allegro	38,44	38,90	38,20	-0,75%	5,48M	aa.aa	03/07
HYBE	205.000	218.500	202.000	-3,98%	270,02K	aa.aa	03/07
GDS Holdings	28,98	29,58	28,80	-2,36%	4,15M	aa.aa	03/07
Remegen	87,80	88,55	82,40	+9,68%	10,09M	aa.aa	03/07
New Oriental Edu	37,22	37,78	36,46	+2,53%	2,45M	aa.aa	03/07
China Resources Mixc	38,58	39,56	37,12	+1,53%	3,07M	aa.aa	03/07
Jd Health	36,10	36,56	34,60	+5,68%	17,1M	aa.aa	03/07
Rede D’Or	35,75	36,40	35,59	+0,62%	2,86M	aa.aa	03/07
WuXi Biologics	37,56	37,68	35,64	+4,74%	48,67M	aa.aa	03/07
Pop Mart Intl	153,30	157,90	152,50	-0,07%	9,87M	aa.aa	03/07
Haier Smart Home Co	20,72	20,88	20,38	+1,97%	13,4M	aa.aa	03/07
Kuaishou Technology	42,60	45,58	41,52	-0,09%	95,35M	aa.aa	03/07
China Ruyi Holdings	1,50	1,52	1,46	+3,45%	77,06M	aa.aa	03/07
Baidu	110,90	113,10	110,80	+0,82%	10,37M	aa.aa	03/07
Bilibili	137,70	139,10	134,50	+2,38%	4,13M	aa.aa	03/07
Lodha Developers	1.057,00	1.062,00	1.015,00	+5,05%	7,86M	aa.aa	03/07
Trip.com Group	324,20	329,80	323,60	+2,14%	2,51M	aa.aa	03/07
Caixa Seguridade Participacoes	20,53	20,59	20,17	+1,84%	8,66M	aa.aa	03/07
JD Logistics	12,19	12,34	12,00	+2,01%	4,73M	aa.aa	03/07
Kanzhun	13,00	13,45	12,98	-3,56%	2,27M	aa.aa	02/07
Full Truck Alliance Co	8,43	8,65	8,37	-0,35%	11,35M	aa.aa	02/07
Xpeng	51,70	51,90	49,30	-0,19%	25,45M	aa.aa	03/07
Eternal	281,65	287,80	279,65	+0,70%	36,88M	aa.aa	03/07
Li Auto	47,36	48,28	46,84	+1,11%	14,76M	aa.aa	03/07
KakaoBank	22.250	22.600	21.350	+0,91%	1,07M	aa.aa	03/07
Krafton	235.500	247.000	231.500	-3,68%	81,32K	aa.aa	03/07
Hyundai Heavy Industries	577.000	591.000	561.000	-2,20%	248,58K	aa.aa	03/07
Northam Platinum Holdings	24.716,00	24.987,00	24.193,00	+3,35%	2,68M	aa.aa	03/07
ADNOC Drilling	5,68	5,76	5,66	-0,35%	5,51M	aa.aa	03/07
Arabian Internet and Communications	202,70	207,00	202,70	-1,60%	64,22K	aa.aa	02/07
PB Fintech	1.591,20	1.620,20	1.545,50	-5,40%	23,21M	aa.aa	03/07
One 97 Communications	1.221,40	1.231,90	1.200,30	+0,66%	2,74M	aa.aa	03/07
ACWA Power	194,30	197,00	194,10	-1,37%	178,32K	aa.aa	02/07
Fsn E-Commerce Ventures	310,30	316,90	305,60	-1,18%	5,09M	aa.aa	03/07
Nu Holdings	13,61	13,75	13,32	+1,64%	55,85M	aa.aa	02/07
Saudi Tadawul Holding	132,80	135,00	132,80	-0,90%	156,1K	aa.aa	02/07
SK Square	1.589.000	1.603.000	1.407.000	+4,20%	1,31M	aa.aa	03/07
LG Energy Solution	362.500	363.500	342.500	+2,40%	397,49K	aa.aa	03/07
SenseTime Group Inc B	1,38	1,39	1,32	+4,55%	380,15M	aa.aa	03/07
Al ELM Information Security	678,00	690,00	678,00	-1,09%	48,82K	aa.aa	02/07
NIO	38,40	38,96	37,72	+2,24%	3,28M	aa.aa	03/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	15,65M	aa.aa	03/07
Dubai Electricity and Water	2,77	2,77	2,74	+0,73%	5,75M	aa.aa	03/07
Ke Holdings	39,50	40,58	39,00	+1,54%	11,06M	aa.aa	03/07
SCB X PCL	153,50	153,50	152,50	0,00%	19,49M	aa.aa	03/07
MINISO Holding	23,38	23,74	22,90	0,00%	2,45M	aa.aa	03/07
Zhejiang Leapmotor Technology	36,76	37,20	35,12	+5,33%	7,97M	aa.aa	03/07
Salik Company PJSC	5,94	5,94	5,82	+2,41%	708,77K	aa.aa	03/07
Giant Biogene Holding	26,64	26,98	25,40	+3,74%	8,55M	aa.aa	03/07
Dukhan Bank QPSC	3,32	3,34	3,32	-0,60%	1,1M	aa.aa	02/07
ADNOC	3,44	3,45	3,43	0,00%	10,04M	aa.aa	03/07
Mankind Pharma	2.528,60	2.543,00	2.480,20	+1,68%	392,43K	aa.aa	03/07
ADNOC Logistics Services	5,92	5,96	5,89	+0,34%	4,54M	aa.aa	03/07
Sichuan Kelun Biotech	499,00	500,50	466,20	+6,72%	2,28M	aa.aa	03/07
Jio Financial Services	239,35	242,20	238,86	-0,16%	8,86M	aa.aa	03/07
ADES Holding Company SJSC	18,87	18,95	18,70	+0,37%	1,21M	aa.aa	02/07
J T Global Express	9,25	9,38	8,75	+5,59%	49,53M	aa.aa	03/07
SAL Saudi Logistics	175,70	178,20	175,70	-1,07%	76,11K	aa.aa	02/07
WuXi XDC Cayman	61,70	62,50	59,55	+4,93%	8,16M	aa.aa	03/07
Ubtech Robotics	108,90	109,60	91,65	+17,60%	32,65M	aa.aa	03/07
APR	382.500	412.500	374.000	-4,85%	338,84K	aa.aa	03/07
XtalPi Holdings	7,90	7,94	7,56	+5,61%	60,39M	aa.aa	03/07
Laopu Gold	382,20	399,80	369,60	+5,99%	1,59M	aa.aa	03/07
Midea Group H	87,10	88,10	85,10	+1,28%	6,36M	aa.aa	03/07
CP Axtra Public	15,30	15,50	15,30	+0,66%	25,51M	aa.aa	03/07
Waaree Energies	2.859,20	2.920,00	2.835,00	-0,73%	90,85K	aa.aa	03/07
Horizon Robotics	4,68	4,89	4,26	+9,09%	503,02M	aa.aa	03/07
Zabka	27,85	28,38	27,36	-1,31%	3,19M	aa.aa	03/07
Swiggy	248,15	254,35	247,40	-0,38%	802,8K	aa.aa	03/07
Gulf Dev PCL	63,50	64,25	63,25	+0,79%	77,66M	aa.aa	03/07
Contemporary Amperex Tech	675,50	695,00	670,00	-0,81%	2,77M	aa.aa	03/07
Grupo Cibest Prf	66.700,00	67.000,00	66.260,00	+0,91%	90,01K	aa.aa	03/07
JBS NV	12,26	12,42	12,18	+1,57%	5,47M	aa.aa	02/07
Siemens Energy India	3.281,50	3.520,00	3.265,00	-7,55%	1,84M	aa.aa	03/07
Aura Minerals	65,46	65,49	62,80	+8,20%	1,38M	aa.aa	02/07
Hesai	139,10	141,90	131,10	+1,38%	1,31M	aa.aa	03/07
Zijin Gold International	107,50	112,10	100,00	+14,00%	19,7M	aa.aa	03/07
HonPrecision	6.865,00	6.945,00	6.710,00	-2,35%	683,43K	aa.aa	03/07
Caliway Biopharmaceuticals	99,70	101,50	96,60	+3,21%	5,32M	aa.aa	03/07
Pony AI	55,40	55,95	52,70	+0,18%	864,18K	aa.aa	03/07
Tata Motors	432,00	446,80	430,25	-1,93%	4,66M	aa.aa	03/07
Axia Energia BDR	52,81	53,58	52,39	-0,55%	969,4K	aa.aa	03/07
Samsung Epis Holdings	416.500	424.500	404.000	+0,60%	52,76K	aa.aa	03/07

Γενικός Δείκτης

2.537,23

+31,86

+1,27%

FTSE/Athex 20

6.441,13

+83,78

+1,32%

DAX

25.779,31

+198,43

+0,78%

US 500

7.505,90

+23,2

+0,31%

Μετοχές ΕΕ 50

6.412,68

+52,21

+0,82%

Dollar Index

100,62

0,000

0,00%

Euro Index

143,68

+0,07

+0,05%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,3300	+2,36%	4,58 εκ.
ΑΛΦΑ	4,075	+1,22%	3,82 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,31	+0,11%	2,54 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,765	+1,74%	1,94 εκ.
ΓΕΚ ΤΕΡΝΑ	46,22	+0,48%	857,70 χιλ.
ΔΕΗ	23,70	+1,63%	633,20 χιλ.
ΜΟΤΟΡ ΟΪΛ	41,40	+0,78%	328,65 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	6,95	+11,20%	4,00
ΕΛΒΕ	6,30	+7,69%	270,00
AKTOR Α.Ε.	14,360	+4,66%	546,38 χιλ.
ΠΡΟΝΤΕΑ	3,20	+4,58%	40,93 χιλ.
ΟΤΕ	19,50	+4,33%	663,19 χιλ.
ΑΒΑΞ	3,8850	+4,30%	499,52 χιλ.
CPI	0,52	+4,00%	7,37 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Proodeftikh	0,2360	-9,92%	197,71 χιλ.
SUNMEZZ	0,1370	-8,36%	855,39 χιλ.
CAIRO MEZZ	0,23	-4,26%	344,62 χιλ.
ΚΡΙ-ΚΡΙ	28,80	-4,00%	39,25 χιλ.
CENTRIC Συμμετοχών	0,2900	-3,65%	157,22 χιλ.
Ilyda R	4,3600	-2,90%	11,66 χιλ.
ΜΑΘΙΟΣ	0,6750	-2,88%	763,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,57	+3,16%	139,04 χιλ.
Quality and Reliability	1,2100	0,00%	99,05 χιλ.
ΟΤΕ	19,50	+4,33%	663,19 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	+0,50%	700,00
ΕΥΔΑΠ	11,44	+1,24%	116,57 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa Aaaaaaaaaaa	23,260	+38,73%	32,269
Aa Aaa Aaaaaaaaaaa	23,260	+38,73%	32,269
Aaaaaaa	14,225	+22,31%	17,399
Aaaaaaaa	14,225	+22,31%	17,399
Aaaa Aaaa	3,8850	+22,29%	4,7510
Aaa Aaaaaaaaaaaa	3,8850	+22,29%	4,7510
Aa Aaaaaaaaaa Aaaaa	38,90	+21,46%	47,25

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa Aaaaaaaaaaa	23,260	+38,73%	32,269
Aa Aaa Aaaaaaaaaaa	23,260	+38,73%	32,269
Aaaaaaa	14,225	+22,31%	17,399
Aaaaaaaa	14,225	+22,31%	17,399
Aaaa Aaaa	3,8850	+22,29%	4,7510
Aaa Aaaaaaaaaaaa	3,8850	+22,29%	4,7510
Aa Aaaaaaaaaa Aaaaa	38,90	+21,46%	47,25

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

MSCI EM (MIEF00000PUS)

Συστατικά MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Hengan

Jiangxi Copper

China Gas

China Railway Group