MSCI EM (MIEF00000PUS)

Δείκτες Κόσμου

Νόμισμα USD

1.532,42

+38,51(+2,58%)

Δεδομένα σε πραγματικό χρόνο·09:28:45

Εύρος ημέρας

1.503,64

1.533,52

Εύρος 52 εβδ.

982,57

1.561,32

Συστατικά MSCI EM

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI EM. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Mer	15,78	15,99	15,64	+0,77%	1,99M	aa.aa	09:12:02
CITIC Pacific	12,24	12,40	12,13	+0,29%	10,18M	aa.aa	09:13:02
China Resources Beer Holdings	26,98	27,14	26,60	+2,04%	11,04M	aa.aa	08:29:55
China Petrol & Chemical H	5,32	5,34	5,11	+1,33%	104,42M	aa.aa	08:59:35
China Overseas	14,03	14,09	13,63	+2,18%	9,99M	aa.aa	08:44:42
PetroChina H	8,98	9,10	8,87	+0,34%	51,59M	aa.aa	09:05:08
China Construction Bank	7,820	7,950	7,800	-0,13%	130,25M	aa.aa	09:05:09
Industrial Commercial Bank of China ltd	6,360	6,490	6,360	-0,78%	145,17M	aa.aa	09:00:27
Ping An	71,30	73,15	64,00	+0,85%	33,07M	aa.aa	09:02:12
China Life Insurance	34,44	34,88	33,56	+2,81%	49,13M	aa.aa	08:30:04
Bank of Communications	6,690	6,750	6,640	+0,45%	16,91M	aa.aa	08:54:23
Santander Bank Polska	574,20	574,20	553,20	+2,68%	75,98K	aa.aa	02/02
OTP Bank NyRt	40.400,0	40.540,0	39.660,0	-0,35%	341,71K	aa.aa	02/02
PKO Bank Polski	93,50	93,64	90,00	+0,99%	10,78M	aa.aa	02/02
mBank	1.055,00	1.057,50	1.015,00	+1,64%	30,43K	aa.aa	02/02
MOL Hungarian Oil & Gas Nyrt	3.856,0	3.918,0	3.842,0	-1,88%	850,27K	aa.aa	02/02
Bank Pekao S.A.	221,40	221,40	213,70	+2,12%	665,27K	aa.aa	02/02
KGHM Polska Miedz	312,20	320,20	280,60	-5,99%	3,24M	aa.aa	02/02
Gedeon Richter	10.880,0	10.890,0	10.680,0	+1,02%	193,14K	aa.aa	02/02
Pkn orlen	107,24	108,40	103,62	-0,67%	2,85M	aa.aa	02/02
China Resources Power	17,34	17,34	17,06	+1,46%	17,59M	aa.aa	08:30:03
Aluminum Corp of China	13,235	13,540	12,630	+2,28%	56,87M	aa.aa	09:05:10
Boubyan Bank	683,000	690,000	679,000	0,00%	0	aa.aa	01/02
Gulf Bank	345,000	347,000	343,000	0,00%	0	aa.aa	01/02
Kuwait Finance	815,000	815,000	807,000	0,00%	0	aa.aa	01/02
National Bank Kt	965,000	965,000	956,000	0,00%	0	aa.aa	01/02
Zain Mobile Telecommunications	513,000	513,000	507,000	0,00%	0	aa.aa	01/02
Mabanee	1.030,000	1.037,000	1.010,000	0,00%	0	aa.aa	01/02
Ncci	139,40	139,60	138,50	+0,36%	4,39K	aa.aa	09:05:37
Bupa arabia	165,40	165,80	164,20	+0,18%	10,33K	aa.aa	09:05:43
Almarai co.	42,96	42,96	41,78	-0,19%	1,18M	aa.aa	02/02
Riyad bank	28,88	29,00	28,58	+2,12%	1,07M	aa.aa	09:13:35
Al jazira bank	12,58	12,58	12,25	0,00%	0	aa.aa	02/02
Saudi inv bank	14,17	14,24	14,10	+0,35%	47,31K	aa.aa	09:13:40
Banque sa france	17,95	18,00	17,81	+0,62%	46,69K	aa.aa	09:13:39
Saudi Awwal	36,04	36,08	35,58	+1,24%	302,33K	aa.aa	09:13:39
Arab bank	22,54	22,54	21,93	+0,63%	1,81M	aa.aa	02/02
Al-rajhi bank	107,80	107,90	107,70	-0,19%	103,81K	aa.aa	09:01:02
Bank albilad	26,50	26,64	26,40	0,00%	256,21K	aa.aa	09:13:39
Alinma	28,24	28,26	28,00	+0,14%	466,29K	aa.aa	09:05:39
Ma’aden	73,90	74,60	73,75	+0,61%	135,36K	aa.aa	09:01:02
Sa basic industry	55,05	55,10	55,00	+0,36%	28,92K	aa.aa	09:00:57
SABIC AgriNutrients	124,00	124,20	123,50	+0,08%	27,59K	aa.aa	09:04:59
Yansab	26,76	26,90	26,66	+0,07%	16,75K	aa.aa	09:13:44
Sahara International Petrochemical	15,01	15,02	14,97	+0,33%	179,47K	aa.aa	09:04:48
Mouwasat med	68,90	68,95	68,80	-0,07%	3,21K	aa.aa	09:00:33
Makkah constru	91,35	92,00	91,25	-0,27%	1,28K	aa.aa	09:12:08
Jarir mkting c	14,15	14,15	13,90	+0,14%	2,14M	aa.aa	02/02
Sa res & mktin	118,90	119,60	118,40	+0,42%	6,8K	aa.aa	09:13:45
Jabal omar	16,73	16,78	16,62	+1,39%	502,82K	aa.aa	09:13:41
Dar al arkan	18,36	18,40	18,27	-0,05%	55,63K	aa.aa	09:13:28
Saudi electric	14,44	14,44	14,15	+0,28%	1,97M	aa.aa	02/02
Saudi telecom	44,72	44,78	44,72	-0,18%	22,19K	aa.aa	09:00:23
Etihad etisala	70,05	70,05	67,80	+0,50%	1,04M	aa.aa	02/02
Db islamic bk	9,660	9,890	9,660	0,00%	0	aa.aa	30/01
Emaar properti	15,000	15,250	15,000	0,00%	0	aa.aa	30/01
Emirates nbd	31,100	31,100	30,700	0,00%	0	aa.aa	30/01
Com intl bk	129,30	132,30	127,11	-1,67%	4,42M	aa.aa	02/02
Talat mostafa	86,78	86,78	84,10	+0,91%	3,11M	aa.aa	02/02
Eastern co	39,83	40,00	38,10	+4,82%	11,3M	aa.aa	02/02
Masraf al raya	2,367	2,374	2,349	+0,72%	6,89M	aa.aa	09:12:38
Qa comm bk	4,771	4,794	4,757	-0,19%	21,82K	aa.aa	09:09:47
Qa intl is bk	11,550	11,600	11,540	-0,35%	125,04K	aa.aa	09:13:42
Qa islamic bk	25,320	25,330	25,270	+0,04%	52,96K	aa.aa	09:12:32
Qnb	20,230	20,250	20,100	-0,05%	63,29K	aa.aa	09:13:43
Barwa real est	2,700	2,700	2,697	-0,15%	1,73M	aa.aa	09:10:29
Industries qat	12,640	12,740	12,630	-0,86%	37,39K	aa.aa	09:10:23
Nebras Energy	15,380	15,610	15,380	-0,84%	68,49K	aa.aa	09:13:50
Qa gas transpo	4,794	4,794	4,771	-0,08%	105,04K	aa.aa	09:13:21
Ooredoo QPSC	14,070	14,110	13,860	+0,21%	971,04K	aa.aa	09:09:56
Qatar fuel co	15,370	15,570	15,350	-1,28%	140,45K	aa.aa	09:13:50
Bank Millenium SA	17,29	17,29	16,90	+0,52%	466,35K	aa.aa	02/02
PGE Polska	10,01	10,15	9,78	-0,30%	2,9M	aa.aa	02/02
PZU SA	70,62	70,80	68,86	+0,77%	931,47K	aa.aa	02/02
Hengan	27,94	28,30	27,74	-0,78%	1,6M	aa.aa	08:44:20
Jiangxi Copper	45,22	45,94	43,00	+4,29%	23,27M	aa.aa	09:11:35
China Gas	7,64	7,73	7,60	+0,26%	6,1M	aa.aa	09:13:37
China Railway Group	4,38	4,45	4,30	+2,10%	23,84M	aa.aa	08:29:37
Dongfeng Motor Group	8,97	9,07	8,88	-0,99%	6,13M	aa.aa	08:46:03
Zte Corp.	27,50	27,76	26,88	+0,66%	5,99M	aa.aa	09:12:40
BYD Co.	90,10	91,70	88,05	-0,99%	25,65M	aa.aa	08:57:49
COSCO Shipping H	13,77	13,92	13,60	+1,62%	18,76M	aa.aa	09:02:21
China Mengniu Dairy Co.	16,75	16,89	16,43	+1,52%	25,5M	aa.aa	08:32:43
PICC Property & Casualty	15,83	16,13	15,60	+0,19%	42,2M	aa.aa	09:13:46
Zijin Mining Group	41,28	41,44	39,68	+4,35%	97,27M	aa.aa	09:11:48
China National Building	5,50	5,54	5,10	+8,91%	54,09M	aa.aa	09:12:47
Alpha Bank	4,300	4,300	4,043	+6,17%	10,18M	aa.aa	02/02
Jumbo	25,480	25,860	24,820	+1,76%	978,36K	aa.aa	02/02
OPAP SA	17,640	17,680	16,990	+3,76%	1,11M	aa.aa	02/02
Southern Copper	192,80	194,51	188,39	+1,30%	2,39M	aa.aa	02/02
Huazhu	47,10	47,79	46,84	-0,86%	1,28M	aa.aa	02/02
Adani Enterprises	2.219,70	2.233,40	2.131,10	+11,24%	4,65M	aa.aa	09:03:37
Adani Power	145,56	149,04	140,60	+8,14%	36,98M	aa.aa	09:23:30
Ambuja Cements	534,85	540,50	519,50	+4,77%	2,46M	aa.aa	09:01:07
Apollo Hospitals	7.142,00	7.163,50	7.002,50	+3,01%	266,38K	aa.aa	09:22:42
Ashok Leyland	196,87	203,00	196,02	+1,27%	10,25M	aa.aa	09:12:20
Asian Paints	2.423,60	2.525,00	2.391,00	+0,90%	1,37M	aa.aa	09:14:15
Aurobindo Pharma	1.233,90	1.247,30	1.211,20	+5,37%	1,43M	aa.aa	09:16:46
Axis Bank	1.355,30	1.418,30	1.345,50	+3,34%	7M	aa.aa	09:03:34
Bajaj Auto	9.623,50	9.941,00	9.515,00	+1,34%	462,75K	aa.aa	09:25:56
Bajaj Finance	958,15	972,80	941,90	+6,03%	9,03M	aa.aa	09:16:49
Bajaj Finserv Limited	2.015,50	2.045,50	1.986,30	+4,42%	700,63K	aa.aa	08:53:56
Bajaj Holdings	10.935,00	10.993,00	10.800,00	+2,57%	30,25K	aa.aa	09:27:43
Bharat Forge	1.553,00	1.588,00	1.544,70	+7,57%	4,3M	aa.aa	08:51:58
Bharat Pet.	367,55	374,70	358,30	+0,23%	7,9M	aa.aa	09:27:57
Bharti Airtel	1.995,50	2.050,00	1.980,10	+1,53%	3,81M	aa.aa	09:28:43
Bharat Elec.	268,10	271,60	261,35	+3,81%	5,54M	aa.aa	09:05:21
Bharat Electronics	439,15	460,00	435,25	+0,01%	18,94M	aa.aa	09:24:47
Bank of Baroda Ltd	283,85	295,00	281,90	+2,25%	8,19M	aa.aa	09:25:10
Bosch	37.515,00	37.995,00	37.235,00	+2,49%	16,11K	aa.aa	09:28:12
Britannia Industries	5.838,50	5.975,50	5.821,00	-0,85%	144,13K	aa.aa	08:58:16
Zydus Lifesciences	899,10	916,85	898,80	+2,21%	429,68K	aa.aa	09:16:58
Canara Bank	148,57	157,50	147,72	+1,43%	21,13M	aa.aa	09:24:24
Cholamandalam Inv. and Finance	1.699,20	1.740,00	1.674,40	+6,58%	2,31M	aa.aa	09:28:49
Cipla	1.324,90	1.381,30	1.324,10	+1,01%	1,54M	aa.aa	09:28:47
Coal India	423,70	437,00	419,95	+0,05%	6,71M	aa.aa	08:47:43
Colgate-Palmolive India	2.125,30	2.159,90	2.103,90	-0,10%	282,1K	aa.aa	09:02:25
Coromandel International	2.258,60	2.264,50	2.207,00	+1,94%	68,7K	aa.aa	09:21:24
CG Power and Industrial Solutions	665,75	669,15	650,80	+9,44%	11,52M	aa.aa	09:27:35
Cummins India Ltd	4.249,50	4.368,00	4.185,00	+3,84%	319,04K	aa.aa	09:28:52
Dabur India	500,10	510,00	495,60	+0,22%	1,36M	aa.aa	09:28:47
Divis Laboratories	6.241,50	6.304,50	6.150,00	+4,86%	297,76K	aa.aa	09:28:48
DLF	649,70	674,40	649,40	+3,74%	4,42M	aa.aa	09:28:32
Dr Reddy’s Laboratories	1.234,00	1.265,90	1.218,10	+4,36%	959,79K	aa.aa	09:18:28
Eicher Motors	7.195,00	7.230,00	7.053,00	+3,00%	454,39K	aa.aa	09:28:50
Fortis Healthcare (India)	864,55	870,95	852,15	+3,17%	1,27M	aa.aa	09:22:33
GAIL Ltd	163,35	166,49	161,40	+1,85%	17,61M	aa.aa	09:28:47
GMR Airports	95,38	97,58	94,78	+1,46%	9,9M	aa.aa	09:28:47
Godrej Consumer Products	1.157,00	1.187,10	1.149,10	-1,12%	1,16M	aa.aa	08:58:07
Godrej Properties	1.681,10	1.743,10	1.610,20	+7,76%	2,67M	aa.aa	09:27:46
Grasim Industries	2.810,00	2.869,00	2.810,00	+1,28%	689,98K	aa.aa	09:28:25
Havells India	1.317,30	1.335,10	1.305,40	+3,03%	794,58K	aa.aa	09:22:45
HCL Tech	1.710,00	1.780,10	1.703,90	+1,98%	2,06M	aa.aa	09:16:22
HDFC Bank	950,85	994,00	945,00	+2,45%	34,2M	aa.aa	09:11:13
Hero Moto	5.697,50	5.791,00	5.676,50	+1,32%	304,92K	aa.aa	09:28:28
Hindustan Petroleum	446,85	475,75	444,10	-1,41%	6,57M	aa.aa	09:16:46
Hindu Unilever	2.379,50	2.399,90	2.343,30	+0,94%	839,69K	aa.aa	09:28:46
Hindalco Ind	960,95	967,10	945,20	+3,27%	5,56M	aa.aa	09:02:50
Indian Oil Corporation	166,25	168,69	164,40	+1,00%	8,15M	aa.aa	09:24:23
ICICI Bank	1.392,00	1.417,00	1.373,40	+2,90%	16,4M	aa.aa	09:10:59
Vodafone Idea	11,35	11,55	10,81	+5,00%	775,12M	aa.aa	09:23:28
The Indian Hotels	686,65	693,90	678,25	+3,43%	793,27K	aa.aa	09:01:03
IndusInd Bank	926,50	959,60	916,35	+1,79%	8,19M	aa.aa	09:28:42
Info Edge India	1.257,70	1.305,60	1.251,40	+1,65%	1,49M	aa.aa	09:28:46
Infosys	1.668,70	1.728,00	1.657,50	+2,41%	4,99M	aa.aa	09:11:02
ITC	315,65	324,75	311,60	+0,30%	19,73M	aa.aa	09:24:28
JSW Steel	1.238,20	1.244,70	1.212,80	+3,25%	1,09M	aa.aa	09:19:41
Jindal Steel	1.147,60	1.170,60	1.135,00	+2,00%	718,86K	aa.aa	08:47:28
Jubilant FoodWorks Ltd	512,75	520,00	501,60	+3,28%	613,63K	aa.aa	09:16:45
Kotak Mahindra	418,65	425,00	410,30	+2,56%	23,87M	aa.aa	09:28:30
Larsen&Toubro	4.068,40	4.122,00	4.033,60	+3,75%	2,38M	aa.aa	09:02:55
Lupin	2.192,00	2.225,00	2.163,70	+2,94%	639,99K	aa.aa	09:28:46
Mahindra & Mahindra	3.557,20	3.643,80	3.523,90	+2,71%	3,45M	aa.aa	09:19:43
Marico	727,35	742,65	722,85	+0,69%	1,11M	aa.aa	08:29:05
Maruti Suzuki	14.833,00	15.281,00	14.482,00	+3,12%	422,17K	aa.aa	09:28:50
Samvardhana Motherson International Ltd	121,09	125,49	119,29	+6,14%	26,49M	aa.aa	09:24:32
MphasiS	2.828,50	2.975,00	2.816,30	+2,43%	248,1K	aa.aa	08:56:49
MRF	136.545,00	137.645,00	135.010,00	+2,08%	3,19K	aa.aa	09:27:03
Adani Ports & SEZ	1.513,10	1.524,00	1.477,20	+7,84%	7,56M	aa.aa	09:24:42
NTPC	358,85	365,95	353,80	+2,43%	4,51M	aa.aa	08:41:36
Oil&Gas Corp	254,25	262,00	249,35	+0,12%	12,22M	aa.aa	09:24:23
Oberoi Realty	1.527,40	1.550,40	1.510,00	+3,62%	620,68K	aa.aa	09:28:47
Oil India	479,80	496,80	476,60	-0,72%	1,85M	aa.aa	09:23:56
Oracle Financial Software	7.865,50	8.015,50	7.856,00	+1,69%	59,52K	aa.aa	09:28:46
Page Industries	33.580,00	34.525,00	33.345,00	+2,49%	20,49K	aa.aa	09:02:09
Persistent Systems	6.304,50	6.552,50	6.266,00	+3,65%	198,87K	aa.aa	09:28:48
Petronet LNG	293,55	295,35	287,60	+1,15%	2,26M	aa.aa	08:41:51
Pidilite Industries	1.425,80	1.453,00	1.412,20	+0,98%	635,54K	aa.aa	08:29:04
Power Finance Corporation	391,10	404,00	386,85	+1,41%	6,66M	aa.aa	09:27:56
Power Grid	282,60	284,50	273,25	+4,51%	32,92M	aa.aa	08:58:18
Prestige Estates Projects	1.540,60	1.600,10	1.512,10	+3,87%	508,81K	aa.aa	09:27:51
Punjab Bank	123,57	129,01	122,70	+1,27%	10,93M	aa.aa	09:28:52
Reliance Ind	1.442,60	1.489,50	1.435,00	+3,75%	16,77M	aa.aa	09:10:50
REC	371,20	379,00	368,10	+2,23%	6,16M	aa.aa	08:59:38
State Bank	1.058,10	1.089,80	1.040,30	+2,86%	8,18M	aa.aa	09:02:36
Vedanta	674,10	700,00	653,55	+2,04%	13,09M	aa.aa	09:28:00
Shree Cement	26.905,00	27.435,00	26.860,00	+0,39%	11,73K	aa.aa	09:27:43
Shriram Finance	1.008,20	1.041,50	997,20	+4,79%	6,35M	aa.aa	09:21:22
Siemens Ltd	3.213,70	3.249,00	3.159,90	+4,01%	424,48K	aa.aa	09:17:00
SRF	2.939,80	3.081,70	2.922,00	+4,93%	594,85K	aa.aa	09:03:46
Sun Pharma AR	1.699,00	1.725,00	1.671,00	+4,37%	4,16M	aa.aa	08:29:22
Sundaram Finance	5.314,00	5.450,00	5.249,00	-0,83%	50,43K	aa.aa	09:28:42
Supreme Industries	3.651,90	3.719,80	3.630,80	+1,42%	261,18K	aa.aa	08:56:31
Suzlon Energy	49,20	49,69	48,42	+4,70%	56,87M	aa.aa	09:21:08
Tata Communications	1.591,60	1.620,20	1.581,00	+1,36%	202,88K	aa.aa	09:28:42
Tata Consult	3.228,30	3.350,00	3.186,30	+1,85%	2,37M	aa.aa	09:02:36
Tata Consumer Products	1.151,60	1.180,90	1.136,10	+2,33%	780,66K	aa.aa	09:28:43
Tata Motors Passenger Vehicles	373,20	384,60	366,00	+2,84%	12,21M	aa.aa	09:02:46
Tata Power	366,05	371,60	365,05	+2,02%	2,31M	aa.aa	09:28:19
Tech Mahindra	1.736,60	1.854,00	1.732,80	+0,73%	1,24M	aa.aa	09:16:50
Titan Company	4.107,00	4.143,00	4.044,10	+3,89%	474,41K	aa.aa	09:00:06
Torrent Pharmaceuticals	4.026,00	4.104,10	4.010,20	+0,97%	291,81K	aa.aa	09:28:49
Torrent Power Ltd	1.354,20	1.378,40	1.339,00	+1,85%	129,75K	aa.aa	08:56:07
Trent	3.811,20	3.900,10	3.791,10	+2,43%	393,46K	aa.aa	09:16:49
TVS Motor Company	3.726,40	3.820,00	3.696,10	+2,21%	569,31K	aa.aa	09:28:47
UltraTech	12.697,00	12.952,00	12.661,00	+1,29%	183,4K	aa.aa	09:28:53
Union Bank of India	172,46	183,10	172,17	+0,78%	6,95M	aa.aa	08:50:57
United Phosphorus	737,05	753,15	726,85	+5,51%	5,07M	aa.aa	09:25:50
United Spirits	1.366,00	1.371,00	1.350,00	+1,45%	241,96K	aa.aa	08:28:48
Voltas	1.365,30	1.387,00	1.350,10	+2,90%	493K	aa.aa	09:28:35
Wipro	244,04	259,89	243,25	+0,72%	17,79M	aa.aa	09:11:06
Yes Bank	21,36	21,99	21,25	+0,80%	56,71M	aa.aa	09:28:32
RUMO ON NM	14,75	14,97	14,63	-0,07%	8,86M	aa.aa	02/02
AMBEV S/A ON	15,06	15,18	14,84	+1,41%	19,32M	aa.aa	02/02
BRASIL ON EJ NM	25,30	25,45	25,14	+0,32%	18,51M	aa.aa	02/02
BRADESCO ON N1	18,52	18,58	18,35	+1,09%	5,52M	aa.aa	02/02
BRADESCO PN EJ N1	21,58	21,60	21,31	+1,27%	25,11M	aa.aa	02/02
B3 SA Brasil Bolsa Balcao	16,35	16,61	16,24	+1,24%	35,9M	aa.aa	02/02
Motiva Infraestrutura de Mobilidade	17,00	17,00	16,71	+1,43%	7,11M	aa.aa	02/02
Energy of Minas Gerais Prf	11,60	11,62	11,46	+1,05%	15,58M	aa.aa	02/02
CPFL ENERGIAON NM	51,11	51,80	50,85	-0,68%	2,26M	aa.aa	02/02
COPEL ON N1	13,19	13,31	13,09	+0,08%	18,4M	aa.aa	02/02
Centrais Eletricas Brasileiras	55,60	56,09	54,10	+2,26%	14,56M	aa.aa	02/02
Centrais Eletricas Brasileiras Prf	59,19	59,49	57,94	+2,39%	1,67M	aa.aa	02/02
Embraer SA	97,24	98,67	96,00	+0,30%	4,98M	aa.aa	02/02
EQUATORIAL ON NM	40,95	41,16	40,50	+0,07%	8,25M	aa.aa	02/02
GERDAU PN N1	22,59	22,69	22,41	+0,76%	8,18M	aa.aa	02/02
Prio ON	50,88	51,08	49,36	-0,22%	14,35M	aa.aa	02/02
Itausa	13,86	13,94	13,69	+1,46%	26,32M	aa.aa	02/02
ITAUUNIBANCOPN EB N1	45,88	46,10	45,43	+0,88%	28,1M	aa.aa	02/02
ENEVA ON NM	21,00	21,23	20,17	-0,57%	25,74M	aa.aa	02/02
Marfrig Global Food	18,87	19,13	18,70	+1,07%	5,12M	aa.aa	02/02
PETROBRAS ON	39,59	39,72	39,08	-1,98%	14,95M	aa.aa	02/02
Petroleo Brasileiro SA Petrobras	37,24	37,24	36,62	-1,38%	38,51M	aa.aa	02/02
PORTO SEGURO ON EJ NM	51,76	51,84	50,14	+3,03%	2,34M	aa.aa	02/02
LOCALIZA ON EJ NM	49,57	49,66	48,38	+2,44%	6,39M	aa.aa	02/02
SABESP	143,54	144,35	141,36	+1,64%	2,38M	aa.aa	02/02
ENGIE BRASILON NM	33,51	33,59	32,68	+2,26%	2,16M	aa.aa	02/02
Tim Participacoes SA	24,66	24,95	24,21	+0,57%	7,4M	aa.aa	02/02
TOTVS ON EJ NM	45,07	45,20	44,45	+1,12%	5,62M	aa.aa	02/02
ULTRAPAR ON NM	25,87	25,87	25,29	+1,93%	6,79M	aa.aa	02/02
VALE ON N1	84,82	85,85	84,04	+0,59%	22,29M	aa.aa	02/02
Telefonica Brasil SA	37,46	38,05	37,24	+0,21%	5,14M	aa.aa	02/02
WEG ON EJ NM	51,95	52,39	51,32	+0,44%	6,85M	aa.aa	02/02
Akbank TAS	88,65	91,00	86,85	-2,53%	55,12M	aa.aa	09:13:53
Aselsan	302,00	304,50	300,00	+0,83%	2,2M	aa.aa	09:07:23
BIM Magazalar	682,00	689,00	673,00	+2,48%	1,01M	aa.aa	09:03:18
Erdemir	27,540	27,760	26,840	0,00%	0	aa.aa	02/02
Ford Otosan	114,40	114,70	114,30	+0,53%	196,58K	aa.aa	09:00:02
Turkiye Is Bankasi C	16,860	17,100	16,750	+0,12%	101,69M	aa.aa	09:06:16
Koc Holding	204,70	208,90	200,00	0,00%	0	aa.aa	02/02
Sabanci Holding	108,20	110,30	103,90	0,00%	0	aa.aa	02/02
Turkcell Iletisim Hizmetleri AS	115,50	115,60	113,30	+1,76%	4,48M	aa.aa	09:13:11
THY	310,50	310,75	308,00	+1,55%	4,68M	aa.aa	09:04:02
Tupras Turkiye	231,70	232,40	228,80	+0,91%	2,15M	aa.aa	09:07:33
Yapi ve Kredi Bankasi	39,820	40,700	39,540	-1,24%	23,33M	aa.aa	09:06:14
Credicorp	367,91	368,78	353,79	+3,11%	327,07K	aa.aa	02/02
OMA B	254,350	255,180	250,190	+0,51%	589,07K	aa.aa	30/01
Grupo Aeroportuario del Pacifico B	479,82	482,45	470,87	+0,84%	782,77K	aa.aa	30/01
America Movil M	18,010	18,590	17,910	-2,60%	69,49M	aa.aa	30/01
Asur B	604,61	605,16	596,01	+0,40%	433,25K	aa.aa	30/01
Coca Cola Femsa L	182,78	183,62	179,17	+1,83%	2,49M	aa.aa	30/01
Gruma SAB de CV	314,69	316,00	311,66	+0,70%	413,57K	aa.aa	30/01
Cemex	21,680	22,270	21,560	-2,17%	29,61M	aa.aa	30/01
Sigma Foods	17,270	17,650	17,070	-1,31%	10,41M	aa.aa	30/01
Arca Continental	196,94	199,29	195,95	-0,85%	3,44M	aa.aa	30/01
Bimbo	60,700	61,140	59,640	+1,27%	4,18M	aa.aa	30/01
Financiero Banorte	197,570	204,000	196,610	-3,55%	9,81M	aa.aa	30/01
Fomento Economico Mexicano UBD	182,40	183,66	180,03	+0,23%	2,8M	aa.aa	30/01
Gmexico	194,050	208,650	192,410	-7,00%	11,43M	aa.aa	30/01
Grupo Carso A1	118,970	123,560	118,130	-2,95%	509,31K	aa.aa	30/01
Grupo Comercial Chedraui B	119,970	122,400	119,000	-0,90%	526,64K	aa.aa	30/01
Grupo Financiero Inbursa	43,720	45,140	43,350	-1,86%	2,26M	aa.aa	30/01
Kimberly-Clark de Mexico A	38,710	39,970	38,570	-2,79%	6,16M	aa.aa	30/01
Penoles	1.012,80	1.139,97	1.003,37	-13,42%	1,23M	aa.aa	30/01
PINFRA	273,26	283,00	272,50	-1,89%	455,58K	aa.aa	30/01
Wal Mart de Mexico	55,460	56,280	55,260	-0,50%	31,01M	aa.aa	30/01
Vipshop	17,24	17,39	16,89	+0,76%	2,26M	aa.aa	02/02
TAL Education	12,12	12,50	12,12	-4,57%	4,63M	aa.aa	02/02
Nestle India Ltd	1.307,80	1.340,40	1.291,10	-0,04%	655,98K	aa.aa	08:58:02
Buenaventura Mining ADR	34,060	34,860	32,790	-0,58%	1,81M	aa.aa	02/02
Tingyi Holding	12,03	12,19	11,98	+0,42%	3,04M	aa.aa	08:28:19
Huaneng Power International	5,33	5,37	5,26	+0,38%	34,15M	aa.aa	09:13:50
Agricultural Bank Of China	5,41	5,51	5,40	-0,64%	48,22M	aa.aa	09:13:22
Want Want China	4,77	4,83	4,74	+0,42%	3,46M	aa.aa	09:03:12
China Pacific Insurance	38,30	39,50	37,80	-0,16%	10,73M	aa.aa	09:13:48
China Minsheng Banking	3,83	3,89	3,70	-0,52%	11,58M	aa.aa	09:13:05
China Res. Land	30,42	30,96	29,66	+2,42%	14,26M	aa.aa	08:44:57
China Merchants Bank H	47,48	48,34	47,44	-1,21%	11,22M	aa.aa	08:30:07
Yankuang Energy HK	11,20	11,31	11,02	+0,81%	14,26M	aa.aa	09:13:38
Anhui Conch Cement	24,56	24,68	23,94	+2,93%	6,87M	aa.aa	08:43:52
China Coal	11,03	11,07	10,75	+0,73%	8,12M	aa.aa	09:13:50
Tsingtao Brewery	50,40	51,10	50,00	+0,40%	4,93M	aa.aa	09:13:00
Lenovo	9,16	9,18	8,90	+1,33%	68,75M	aa.aa	08:56:17
Budimex	700,00	700,80	675,00	+1,63%	33,41K	aa.aa	02/02
CCC	117,20	117,70	115,00	-0,51%	367,1K	aa.aa	02/02
CD PROJEKT	259,70	263,80	254,30	-0,04%	625,96K	aa.aa	02/02
Lpp	19.850	19.930	19.450	+1,02%	3,65K	aa.aa	02/02
Kunlun Energy	7,990	8,040	7,880	+1,01%	12,32M	aa.aa	09:00:54
ABB India	5.729,20	5.772,50	5.606,25	+4,92%	14,7K	aa.aa	09:11:21
Jindal Stainless	804,95	817,50	798,55	+0,66%	30,22K	aa.aa	09:11:00
JSW Energy	464,75	473,95	452,20	+2,97%	77,81K	aa.aa	09:12:22
NHPC	78,65	80,44	77,55	+1,13%	460,34K	aa.aa	09:13:43
NMDC	82,22	84,13	81,02	+0,76%	1,4M	aa.aa	09:13:46
Phoenix Mills	1.689,05	1.711,35	1.669,40	+3,61%	3,62K	aa.aa	08:15:56
Tata Steel Ltd	193,70	196,30	191,45	+2,70%	1,22M	aa.aa	09:13:46
GE Vernova T&D	3.519,70	3.547,80	3.392,60	+6,97%	734,79K	aa.aa	09:04:13
Indus Towers	445,00	450,00	425,40	+3,06%	7,11M	aa.aa	09:28:46
Balkrishna Industries Ltd	2.553,20	2.752,50	2.406,80	+11,31%	1,85M	aa.aa	09:28:47
Muthoot Finance Ltd	3.615,70	3.798,90	3.600,00	+2,28%	582,63K	aa.aa	09:28:43
Solar Industries India Ltd	13.517,00	13.880,00	13.320,00	+2,41%	87,26K	aa.aa	09:16:39
RAIADROGASIL ON NM	25,20	25,20	24,39	+2,86%	9,9M	aa.aa	02/02
Dallah Healthcare	121,00	121,70	121,00	-0,17%	6,36K	aa.aa	09:13:43
FirstRand Ltd	9.429	9.469	9.362	+0,28%	82,09K	aa.aa	09:02:58
Nedbank Group	27.084	27.225	26.971	+0,38%	6,54K	aa.aa	09:02:47
Sanlam Ltd	10.521	10.535	10.419	+0,79%	24,19K	aa.aa	09:02:58
Standard Bank Grp	30.673	30.931	30.660	+0,09%	73,46K	aa.aa	09:12:50
Shoprite Holdings	26.652	26.900	26.643	+0,51%	7,27K	aa.aa	09:02:47
Sasol Ltd	11.069	11.128	10.991	+0,76%	9,47K	aa.aa	09:02:53
Valterra Platinum	144.806	146.990	144.000	+3,29%	33,97K	aa.aa	09:02:55
Naspers	97.687	98.315	97.000	-1,33%	35,79K	aa.aa	09:02:58
Gold Fields	83.053	83.399	82.080	+4,05%	75,84K	aa.aa	09:12:47
Discovery Holdings	23.834	23.945	23.806	+0,08%	30,93K	aa.aa	09:02:55
Remgro	18.703	18.706	18.698	+0,21%	4,2K	aa.aa	09:02:53
MTN Group	18.458	18.638	18.420	-0,12%	80,98K	aa.aa	09:02:58
AngloGold Ashanti ADR	157.040	157.510	153.222	+4,21%	17,32K	aa.aa	09:02:50
Impala Platinum Holdings	29.784	30.000	29.513	+3,06%	157,51K	aa.aa	09:02:58
Bidvest Group Ltd	23.847	23.994	23.721	+0,08%	2,31K	aa.aa	09:01:54
Vodacom Group	15.335	15.495	15.217	-0,03%	33,6K	aa.aa	09:02:47
Absa	26.238	26.496	26.123	+0,55%	130,49K	aa.aa	09:12:47
Banco de Credito e Inversiones	65.700,00	65.747,00	63.619,00	+1,09%	105,14K	aa.aa	02/02
Empresas CMPC	1.296,00	1.324,70	1.285,00	-0,99%	2,82M	aa.aa	02/02
Cencosud	3.025,00	3.025,00	2.905,00	+3,42%	2,48M	aa.aa	02/02
Banco De Chile (SN)	192,95	194,55	189,00	+0,18%	47,35M	aa.aa	02/02
Empresas Copec	7.340,00	7.480,00	7.282,20	-1,48%	837,12K	aa.aa	02/02
ENEL Americas	83,47	83,85	81,64	+1,16%	29,35M	aa.aa	02/02
Falabella	6.779,90	6.791,60	6.638,90	-0,06%	1,3M	aa.aa	02/02
Latam Airlines	29,55	29,90	28,17	+4,23%	1,84B	aa.aa	02/02
Soquimich B	65.690,00	66.999,00	65.000,00	-2,97%	465,75K	aa.aa	02/02
Santander Chile	77,80	79,50	75,83	+1,18%	81,21M	aa.aa	02/02
AMMB	6,55	6,58	6,49	+1,55%	4,25M	aa.aa	06:29:50
CIMB Group	8,54	8,66	8,53	-0,47%	10,84M	aa.aa	08:46:39
RHB Bank	8,23	8,40	8,21	-2,60%	5,97M	aa.aa	09:06:53
Malayan Banking	11,96	11,98	11,82	+1,36%	9,5M	aa.aa	08:44:21
Public Bank	4,91	4,95	4,89	+0,82%	9,12M	aa.aa	06:29:58
IOI Corp	4,03	4,04	3,99	+1,00%	453K	aa.aa	09:13:14
Kuala Lumpur Kepong	19,68	19,74	19,54	+0,92%	289K	aa.aa	09:11:35
MISC	8,14	8,18	8,05	+1,75%	3,18M	aa.aa	09:13:05
YTL Corp	2,080	2,130	2,080	0,00%	3,94M	aa.aa	06:29:37
Telekom Malaysia Bhd	8,06	8,14	7,90	+2,03%	4,17M	aa.aa	09:06:50
Tenaga Nasional	14,06	14,24	13,96	+0,86%	4,6M	aa.aa	06:29:58
YTL Power Int	3,270	3,290	3,230	+1,24%	1,78M	aa.aa	06:29:33
Petronas Chemicals	3,22	3,26	3,20	-0,31%	1,18M	aa.aa	09:01:55
Sunway	5,770	5,800	5,740	+0,17%	1,49M	aa.aa	09:12:42
IHH Healthcare	8,93	9,58	8,92	-0,33%	1,96M	aa.aa	08:44:41
Gamuda	4,15	4,38	4,12	-6,11%	49,95M	aa.aa	09:07:07
Petronas Dagangan	20,56	21,16	20,42	-3,02%	182,7K	aa.aa	09:13:45
Hong Leong Bank	25,00	25,76	24,98	-3,10%	1,49M	aa.aa	06:29:46
Maxis	3,90	3,92	3,83	+2,09%	966,9K	aa.aa	09:12:53
Petronas Gas	18,56	18,70	18,32	+0,98%	176,1K	aa.aa	09:13:42
Axiata	2,44	2,44	2,30	+6,09%	3,5M	aa.aa	06:29:50
CelcomDigi Bhd	3,27	3,36	3,26	+0,31%	860K	aa.aa	08:52:00
QL Resources	3,97	4,12	3,95	-1,24%	1,27M	aa.aa	09:13:36
Piraeus Bank	8,61	8,67	8,36	+1,18%	5,2M	aa.aa	02/02
Hellenic Telecommunications	16,20	16,23	15,72	+2,73%	816,96K	aa.aa	02/02
National Bank of Greece	15,340	15,465	14,845	+2,85%	6,1M	aa.aa	02/02
ΔΕΗ	20,10	20,12	19,64	+0,70%	1,19M	aa.aa	02/02
LG Electronics	100.300	100.700	98.100	+3,83%	1,01M	aa.aa	08:29:59
Samsung Electro-Mechanics	307.500	309.500	292.000	+8,66%	1,35M	aa.aa	08:29:59
Hanwha Aerospace	1.299.000	1.315.000	1.268.000	+4,84%	203,77K	aa.aa	08:29:59
HMM	20.100	20.200	19.750	+2,92%	1,68M	aa.aa	08:29:59
Samsung Heavy Industries	28.650	28.650	27.550	+4,56%	4,33M	aa.aa	08:29:59
Samsung Fire Marine Insur	491.500	498.000	486.000	+2,08%	94,94K	aa.aa	08:29:59
Hana Financial	110.200	110.700	105.600	+6,68%	1,02M	aa.aa	08:29:59
Hyundai Glovis	250.000	252.500	242.000	+1,63%	439,29K	aa.aa	08:29:59
Hyundai Mobis	444.500	447.000	429.500	+1,95%	361,25K	aa.aa	08:29:59
Hyundai Motor	491.500	495.000	473.000	+2,82%	2,27M	aa.aa	08:29:59
SK Innovation	109.500	109.600	106.500	+2,43%	406,29K	aa.aa	08:29:59
KB Financial Group	138.800	139.300	136.500	+3,81%	922,27K	aa.aa	08:29:59
Amorepacific	139.300	140.900	136.900	+0,80%	242,9K	aa.aa	08:29:59
LG Chemicals	306.500	307.500	296.500	+3,37%	343,42K	aa.aa	08:29:59
Samsung Life	186.300	186.500	179.100	+4,08%	273,26K	aa.aa	08:29:59
SK Hynix Inc	907.000	907.000	871.000	+9,28%	5,08M	aa.aa	08:29:59
Samsung Electronics Co	167.500	167.500	157.200	+11,37%	35,21M	aa.aa	08:29:59
Hanwha Ocean	141.400	142.300	135.700	+5,84%	2,06M	aa.aa	08:29:59
Mirae Asset Daewoo	49.950	50.800	42.450	+24,72%	19,05M	aa.aa	08:29:59
Samsung SDI	374.500	381.000	357.500	+5,20%	929,9K	aa.aa	08:29:59
Shinhan Financial Group	88.000	88.000	85.000	+6,67%	1,43M	aa.aa	08:29:59
DB Insurance	141.100	147.200	140.100	+0,14%	259,04K	aa.aa	08:29:59
Kia Corp	154.000	154.000	148.800	+2,60%	1,33M	aa.aa	08:29:59
LG Display	11.370	11.400	11.100	+2,99%	2,11M	aa.aa	08:29:59
SK Telecom	73.600	73.700	71.400	+6,51%	1,57M	aa.aa	08:29:59
S-Oil Corp	97.700	101.600	96.000	-3,27%	498,41K	aa.aa	08:29:59
LS Electric	612.000	615.000	544.000	+16,35%	444,82K	aa.aa	08:29:59
Samsung C&T	315.000	315.000	300.500	+8,25%	352,08K	aa.aa	08:29:59
KT&G Corp	157.700	157.700	152.800	+1,94%	255,19K	aa.aa	08:29:59
LG Uplus	16.060	16.350	15.910	+1,01%	815,34K	aa.aa	08:29:59
Naver Corp	269.000	274.500	265.000	+0,37%	1,89M	aa.aa	08:29:59
LG Corp	91.500	91.500	89.700	+4,10%	267,31K	aa.aa	08:29:59
Korean Air Lines Co	23.050	23.050	22.700	+2,44%	1,43M	aa.aa	08:29:59
Doosan	899.000	899.000	855.000	+8,05%	142,22K	aa.aa	08:29:59
SK Holdings	324.000	326.000	304.000	+8,18%	254,38K	aa.aa	08:29:59
LG Household & Healthcare	257.500	260.000	254.500	+0,19%	99,3K	aa.aa	08:29:59
Coway	84.700	86.100	82.100	+1,32%	528,49K	aa.aa	08:29:59
Kepco	59.500	59.600	57.500	+3,84%	2,55M	aa.aa	08:29:59
POSCO Holdings	357.000	359.000	345.500	+4,54%	492,96K	aa.aa	08:29:59
Yuhan	108.100	108.200	105.250	+3,35%	293,06K	aa.aa	08:29:59
Posco International	65.200	65.400	61.400	+6,71%	1,05M	aa.aa	08:29:59
Korea Investment Holdings	218.500	221.000	205.500	+9,36%	296,62K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	417.500	417.500	406.500	+3,99%	150,43K	aa.aa	08:29:59
Industrial Bank Of Korea	22.300	22.500	22.050	+2,29%	1,31M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	91.200	91.200	87.300	+5,80%	4,65M	aa.aa	08:29:59
NH Invest	27.050	27.450	25.950	+7,55%	1,16M	aa.aa	08:29:59
Sam Yang Foods	1.112.000	1.122.000	1.080.000	+1,09%	86,58K	aa.aa	08:29:59
Hanmi Semicon	199.300	199.300	191.300	+6,52%	1,84M	aa.aa	08:29:59
Korea Aerospac	163.700	168.800	160.100	+2,31%	1,18M	aa.aa	08:29:59
Meritz Financi	119.600	120.600	117.900	+1,87%	267,7K	aa.aa	08:29:59
Hankook Tire	63.400	64.500	61.700	+2,09%	333,63K	aa.aa	08:29:59
Hanjinkal	115.100	115.600	110.600	+4,07%	96,93K	aa.aa	08:29:59
Autohome ADR	21,65	21,95	21,53	-1,77%	458,18K	aa.aa	02/02
Geely Automobile	15,83	16,10	15,52	-0,13%	35M	aa.aa	09:02:36
Guangdong Investment	7,42	7,53	7,38	+0,27%	7,65M	aa.aa	09:13:32
Orient Overseas Int	130,00	130,20	128,30	+1,72%	506,18K	aa.aa	08:29:08
Beijing Enterprises Holdings	35,20	35,58	34,80	+0,46%	661,25K	aa.aa	09:11:55
Fosun International	4,09	4,14	3,99	-0,73%	9,17M	aa.aa	09:13:44
China Longyuan Power	6,85	6,95	6,78	-0,75%	11,16M	aa.aa	09:02:11
Longfor Properties	10,18	10,47	9,69	-0,20%	27,49M	aa.aa	09:05:38
China Taiping Insurance	25,14	25,86	24,80	+1,86%	15,12M	aa.aa	09:13:52
China Citic Bank	7,17	7,36	7,16	-1,24%	9,57M	aa.aa	09:13:36
Shandong Weigao Medical Polymer	5,08	5,09	4,98	+0,99%	10,02M	aa.aa	09:12:10
Sinopharm Group Co	20,98	21,06	20,58	+0,87%	3,88M	aa.aa	08:44:28
Sino Biopharmaceutical	6,35	6,39	6,15	+0,95%	78,05M	aa.aa	08:47:08
China Resources Gas	21,10	21,32	20,82	-0,28%	2,35M	aa.aa	08:28:39
New China Life Insurance	60,95	63,20	60,05	-0,57%	9,16M	aa.aa	09:13:50
People’s Insurance Group China	6,59	6,76	6,52	+0,30%	27M	aa.aa	09:13:48
Chow Tai Fook Jewellery Group	14,01	14,10	13,66	+1,23%	11,34M	aa.aa	09:03:05
AAC Technologies	37,42	37,90	36,60	+2,41%	3,69M	aa.aa	08:57:30
Shenzhou Int	61,80	62,45	60,90	+0,73%	4,72M	aa.aa	08:43:24
Great Wall Motor	13,06	13,08	12,68	+2,67%	30,45M	aa.aa	09:13:46
Weichai Power Co	27,36	27,46	25,50	+7,80%	16,47M	aa.aa	08:47:52
ENN Energy	67,30	67,50	66,50	-0,07%	2,77M	aa.aa	08:30:22
China Oilfield Services	8,64	8,71	8,52	+1,65%	8,69M	aa.aa	09:01:12
GCL-Poly Energy	1,070	1,070	0,900	+2,88%	166,14M	aa.aa	09:13:49
CITIC Securities	28,96	29,36	28,22	0,00%	8,01M	aa.aa	08:47:26
Zhejiang Expressway	7,51	7,58	7,42	+0,54%	12,45M	aa.aa	09:04:40
CRRC Corp	5,77	5,80	5,67	+0,70%	15,92M	aa.aa	09:13:47
Li Ning Co Ltd	20,26	20,30	19,60	+3,58%	15,54M	aa.aa	09:05:24
China State Construction Int	9,23	9,38	9,15	+0,33%	3,52M	aa.aa	09:13:16
Sinotruk Hong Kong	37,94	38,36	35,40	+6,22%	7,33M	aa.aa	09:13:46
Bosideng Int Holdings	4,700	4,750	4,660	+0,43%	16,08M	aa.aa	08:59:31
Reinet Invest	54.989	55.244	54.837	-0,20%	2,04K	aa.aa	09:02:49
Harmony Gold Mining Company	33.848	34.908	31.001	0,00%	0	aa.aa	02/02
Capitec Bank	446.562	450.000	445.999	+0,39%	2,37K	aa.aa	09:02:47
Clicks	32.678	33.200	32.678	-0,02%	3,24K	aa.aa	09:02:48
OUTsurance	7.291	7.359	7.291	+0,14%	34,1K	aa.aa	09:13:09
Sibanye Stillwater	7.032	7.059	6.945	+4,39%	366,9K	aa.aa	09:10:08
BBSEGURIDADE ON NM	38,10	38,10	37,44	+2,12%	9,95M	aa.aa	02/02
Komercni Banka	1.251,00	1.253,00	1.236,00	+0,48%	65,9K	aa.aa	02/02
CEZ as	1.203,00	1.203,00	1.173,00	+1,86%	180,41K	aa.aa	02/02
Hyundai-Rotem	222.000	223.000	216.500	+3,50%	852,28K	aa.aa	08:29:59
Jiangsu Expressway	10,45	10,58	10,30	+0,77%	4,16M	aa.aa	08:44:07
Kingdee Int Software	12,69	12,77	12,13	+1,28%	27,7M	aa.aa	08:55:50
BYD Electronic Int	32,56	32,80	31,82	+0,43%	5,94M	aa.aa	08:46:47
China Communications Services	4,51	4,61	4,49	-1,53%	8,51M	aa.aa	09:13:49
CSPC Pharma	9,95	9,98	9,27	+8,74%	190,48M	aa.aa	09:05:51
MMG Ltd	9,980	10,120	9,510	+4,83%	45,53M	aa.aa	08:31:28
Zhaojin Mining Industry	34,26	34,68	33,14	+3,19%	21,91M	aa.aa	08:31:38
Haitian Int	23,96	24,24	23,42	+1,96%	1,32M	aa.aa	09:13:06
ANTA Sports Products	77,90	79,00	76,40	0,00%	7,69M	aa.aa	09:05:48
AviChina	4,17	4,25	4,06	+3,22%	25,39M	aa.aa	08:38:42
China Power Int Develop	3,210	3,230	3,200	+0,63%	13,63M	aa.aa	09:13:47
Far East Horizon	7,68	7,77	7,61	+1,19%	4,84M	aa.aa	08:42:38
Chongqing Ruralmmercial Bank	5,74	5,82	5,71	-0,69%	5,2M	aa.aa	08:28:04
Kingsoft Corp Ltd	29,16	29,78	28,16	-1,09%	7,95M	aa.aa	08:39:24
Zhuzhou CRRC	43,02	43,08	42,00	+3,02%	2,29M	aa.aa	08:47:24
CMOC	22,59	22,92	21,60	+6,16%	54,54M	aa.aa	09:13:14
PI Industries	3.193,50	3.400,00	3.178,50	+3,30%	417,8K	aa.aa	09:28:47
China Shenhua Energy H	40,680	41,300	40,580	-0,39%	11,67M	aa.aa	09:12:34
Bank of China H	4,605	4,680	4,460	-0,32%	123,45M	aa.aa	09:00:37
Inner Mongolia Yitai Coal	1,972	1,986	1,960	+0,87%	1,04M	aa.aa	08:56:55
Astra International	6.575	6.600	6.325	+4,78%	35,82M	aa.aa	09:09:14
Bank Negar	4.580	4.630	4.380	+1,78%	60,79M	aa.aa	09:09:09
Bank Mandiri Persero	4.820	4.850	4.710	+0,42%	114,82M	aa.aa	09:12:00
Bank Rakyat Persero	3.840	3.870	3.760	+0,26%	132,97M	aa.aa	09:12:03
Barito Pacific	1.945	2.000	1.720	+5,71%	110,68M	aa.aa	09:12:02
Bank Central Asia	7.575	7.600	7.375	-0,33%	125,84M	aa.aa	09:09:10
Bumi Resources Min	940	960	805	+2,17%	658,46M	aa.aa	09:14:06
Chandra Asri Petro	6.250	6.275	5.300	+5,93%	9,68M	aa.aa	08:30:15
Charoen Pokphand Indonesia	4.490	4.500	4.350	+1,13%	4,86M	aa.aa	09:14:13
Indofood	7.175	7.175	6.950	+2,14%	10,21M	aa.aa	08:37:45
Sumber Alfaria Trijaya	1.725	1.755	1.705	0,00%	14,49M	aa.aa	09:18:35
Telkom Indonesia	3.470	3.550	3.420	-0,86%	84,68M	aa.aa	09:11:53
United Tractors	26.050	26.075	24.475	+6,54%	4,63M	aa.aa	09:08:57
Tencent Holdings	582,00	601,50	561,00	-2,76%	57,84M	aa.aa	09:10:36
Warba Bank	286,00	287,00	283,00	0,00%	0	aa.aa	01/02
KLABIN S/A UNT N2	19,21	19,48	19,05	+0,26%	6,99M	aa.aa	02/02
Grupo Cibest	81.900,0	83.000,0	81.500,0	-1,92%	135,7K	aa.aa	02/02
Interconnection Electric	29.900,0	30.320,0	29.900,0	-1,32%	370,55K	aa.aa	02/02
Ayala	522,00	527,00	516,00	+1,46%	152,05K	aa.aa	08:50:00
Ayala Land	21,300	21,500	20,700	+1,43%	5,01M	aa.aa	08:38:01
BDO Unibank	139,70	139,90	136,30	+2,05%	2,1M	aa.aa	08:37:51
Bank of the Philippine Islands	116,20	117,30	115,50	+0,35%	436,67K	aa.aa	08:37:55
International Container	668,000	678,500	653,000	+1,98%	2,55M	aa.aa	08:58:02
Jollibee Foods	202,20	202,40	199,70	+1,20%	305,58K	aa.aa	08:37:52
Metropolitan Bank	71,00	72,25	70,75	+1,07%	1,64M	aa.aa	08:53:08
Manila Electric	600,50	604,00	595,00	+0,92%	287,52K	aa.aa	08:55:48
SM Investments	703,00	706,50	700,00	+0,43%	655,89K	aa.aa	08:58:38
SM Prime	21,850	21,950	21,150	+3,55%	5,05M	aa.aa	08:38:11
PLDT	1.400,00	1.400,00	1.360,00	+2,56%	247,04K	aa.aa	08:58:50
Advanced Info	366,00	369,00	360,00	+1,95%	5,99M	aa.aa	09:09:21
Airports of Thailand	52,75	53,00	51,00	+3,43%	27,55M	aa.aa	09:09:43
Bangkok Dusit Medical	19,90	20,30	19,90	0,00%	28,09M	aa.aa	09:09:56
Bumrungrad Hospital	167,00	168,00	165,00	+1,21%	1,54M	aa.aa	09:05:54
Central Pattana	60,25	60,75	58,00	+3,88%	7,89M	aa.aa	09:09:55
Charoen Pokphand	20,70	21,00	20,50	+0,98%	14,15M	aa.aa	09:02:02
CP All PCL	44,00	44,50	43,50	+1,15%	30,08M	aa.aa	09:06:13
Delta Electronics Thailand	208,00	211,00	204,00	+4,00%	10,65M	aa.aa	09:07:22
Kasikornbank	188,00	189,00	188,00	+0,27%	3,72M	aa.aa	09:01:30
Krung Thai Bank	28,50	28,75	28,25	+0,88%	58,04M	aa.aa	09:10:31
Minor Intl	24,70	24,90	24,00	+2,92%	26,24M	aa.aa	07:29:58
PTT PCL	34,50	34,75	34,25	+0,73%	56,28M	aa.aa	09:09:36
PTT Exploration	123,00	123,50	122,00	0,00%	7,27M	aa.aa	09:12:36
Siam Cement	209,00	211,00	205,00	+2,45%	2,57M	aa.aa	07:29:59
TMBThanachart Bank	2,000	2,020	1,990	+1,01%	281,86M	aa.aa	09:10:46
True Corp	11,90	12,00	11,80	+1,71%	130,45M	aa.aa	09:11:09
Dian Swastatika	89.125	90.250	83.825	+2,80%	792,6K	aa.aa	09:18:41
TCC Holdings	26,40	26,75	26,10	-0,38%	41,3M	aa.aa	30/01
Asia Cement Corp	35,15	35,60	35,15	-0,71%	7,5M	aa.aa	30/01
Uni-President	71,70	72,60	71,70	-0,97%	12,29M	aa.aa	30/01
Formosa Plastics	47,30	50,10	47,15	-4,06%	48,87M	aa.aa	30/01
Nan Ya Plastics	75,90	77,70	74,30	-1,56%	61,24M	aa.aa	30/01
FCFC	42,35	45,80	42,15	-3,75%	72,86M	aa.aa	30/01
FENC	27,80	28,30	27,60	-1,59%	14,42M	aa.aa	30/01
Eclat Textile	397,00	403,50	396,50	-2,22%	803,29K	aa.aa	30/01
TECO Electric	81,80	83,90	81,10	-3,20%	26,94M	aa.aa	30/01
Fortune Electric	970,00	1.020,00	970,00	-4,43%	3,76M	aa.aa	30/01
Airtac	1.140,00	1.140,00	1.105,00	+9,62%	2,22M	aa.aa	30/01
China Steel	20,75	21,55	20,35	+0,24%	236,12M	aa.aa	30/01
King Slide	3.140,00	3.210,00	3.100,00	-2,03%	1,03M	aa.aa	30/01
Cheng Shin Rubber	30,60	30,85	30,25	-0,65%	15,06M	aa.aa	30/01
Hotai Motor	544,00	544,00	529,00	+0,55%	548,36K	aa.aa	30/01
Lite-On Tech	164,00	166,50	161,50	-1,80%	16,72M	aa.aa	30/01
UMC Corp	62,40	65,40	61,60	-8,77%	372,11M	aa.aa	30/01
Delta Electronics	1.220,00	1.255,00	1.215,00	-2,79%	10,87M	aa.aa	30/01
Hon Hai Precision	220,50	223,50	218,50	-1,56%	71,11M	aa.aa	30/01
Compal	32,75	32,75	31,10	+2,99%	38,75M	aa.aa	30/01
Yageo	277,50	282,00	274,00	+0,18%	23,7M	aa.aa	30/01
Taiwan Semiconductor	1.775,00	1.800,00	1.775,00	-1,66%	43,81M	aa.aa	30/01
Accton	1.115,00	1.180,00	1.110,00	-4,70%	4,27M	aa.aa	30/01
Inventec	45,00	45,10	43,85	-0,11%	20,02M	aa.aa	30/01
Asustek	496,00	505,00	495,50	-2,17%	4,62M	aa.aa	30/01
Chroma	980,00	1.010,00	976,00	-3,45%	3,04M	aa.aa	30/01
Gold Circuit	701,00	709,00	682,00	+1,30%	9,3M	aa.aa	30/01
Gigabyte Tech	233,00	236,00	231,00	-1,89%	4,89M	aa.aa	30/01
Realtek	483,50	502,00	483,50	-5,38%	6,65M	aa.aa	30/01
QCI	280,00	283,00	276,50	-1,06%	17,3M	aa.aa	30/01
Elite Material	1.745,00	1.820,00	1.735,00	-2,51%	3,22M	aa.aa	30/01
ACL	299,50	304,00	293,00	-1,80%	5,11M	aa.aa	30/01
CHT	133,50	134,50	133,00	0,00%	14,64M	aa.aa	30/01
King Yuan	296,00	306,00	295,00	-2,95%	17,51M	aa.aa	30/01
MediaTek	1.760,00	1.775,00	1.735,00	-1,12%	11,23M	aa.aa	30/01
Catcher Tech	200,50	203,50	200,00	-0,99%	3,21M	aa.aa	30/01
EMC Taiwan	186,00	191,00	186,00	-2,11%	11,7M	aa.aa	30/01
YMTC	53,40	54,90	53,30	-2,38%	12,07M	aa.aa	30/01
China Airlines	22,20	22,75	21,85	-0,45%	40,21M	aa.aa	30/01
Wan Hai	73,50	74,90	73,10	-1,08%	8,9M	aa.aa	30/01
Eva Airways	37,40	38,15	37,25	-1,45%	25,82M	aa.aa	30/01
Chang Hwa Bank	20,40	20,50	20,25	-0,24%	24,13M	aa.aa	30/01
TBB	15,40	15,60	15,35	-0,96%	33,48M	aa.aa	30/01
HNFHC	33,10	33,75	32,80	-1,93%	16,82M	aa.aa	30/01
Fubon Financial	90,90	92,50	90,90	-1,52%	23,8M	aa.aa	30/01
Cathay Holdings	75,40	76,40	75,10	-1,31%	20,39M	aa.aa	30/01
KGI Financial Holding	18,05	18,30	17,85	-0,55%	46,47M	aa.aa	30/01
E.S.F.H	33,40	33,65	33,10	-0,89%	36,35M	aa.aa	30/01
Yuanta Group	43,05	43,15	42,65	+0,23%	36,06M	aa.aa	30/01
Mega FHC	38,80	39,40	38,60	-1,40%	49,18M	aa.aa	30/01
TS Financial Holding	22,70	23,05	22,55	-0,66%	58,21M	aa.aa	30/01
SinoPac Holdings	28,60	29,10	28,40	-1,89%	33,03M	aa.aa	30/01
CTBC	50,90	52,10	50,80	-2,12%	37,33M	aa.aa	30/01
FFHC	28,80	29,20	28,60	-1,20%	34,12M	aa.aa	30/01
PCSC	213,50	214,00	211,50	-0,23%	3,79M	aa.aa	30/01
LARGAN	2.410,00	2.415,00	2.370,00	-0,62%	1,02M	aa.aa	30/01
AVC	1.460,00	1.495,00	1.400,00	-2,34%	6,88M	aa.aa	30/01
Novatek Micro	375,00	385,00	368,00	-2,47%	6,44M	aa.aa	30/01
Unimicron Tech	378,50	378,50	343,00	+9,87%	76,99M	aa.aa	30/01
TWM	105,50	106,00	105,50	0,00%	6,25M	aa.aa	30/01
Wistron	130,50	132,00	130,00	-1,51%	35,54M	aa.aa	30/01
GUC Corp	2.620,00	2.670,00	2.540,00	-2,78%	4,57M	aa.aa	30/01
Innolux	21,80	22,80	20,25	+2,35%	836,78M	aa.aa	30/01
Lotes	1.430,00	1.470,00	1.405,00	-2,05%	1,4M	aa.aa	30/01
Jentech	2.840,00	2.940,00	2.820,00	-1,90%	1,46M	aa.aa	30/01
BizLink	1.300,00	1.370,00	1.280,00	-4,76%	4,09M	aa.aa	30/01
Far EasTone	88,80	90,00	88,10	-0,22%	7,13M	aa.aa	30/01
Pegatron	69,70	70,10	69,10	-0,57%	8,01M	aa.aa	30/01
ZDT	195,50	195,50	173,50	+9,83%	59,07M	aa.aa	30/01
Chailease	104,00	105,50	104,00	0,00%	9,19M	aa.aa	30/01
TCFHC	23,55	23,85	23,55	-1,26%	32,07M	aa.aa	30/01
Feng Tay	96,20	96,20	92,40	+2,78%	2,24M	aa.aa	30/01
Fideicomiso Irrevocable No F1401	27,18	28,87	27,10	-5,63%	12,29M	aa.aa	30/01
Abu Dhabi Islamic Bank PJSC	24,340	24,520	24,220	0,00%	0	aa.aa	30/01
Abu Dhabi Commercial Bank PJSC	15,22	15,70	15,22	0,00%	0	aa.aa	30/01
Aldar Properties	9,590	9,710	9,590	0,00%	0	aa.aa	30/01
Emirates Telecommunications	19,70	20,10	19,70	0,00%	0	aa.aa	30/01
First Abu Dhabi Bank	18,60	18,86	18,60	0,00%	0	aa.aa	30/01
Saudi National Bank	44,60	44,60	43,06	+0,90%	6,52M	aa.aa	02/02
Xinyi Solar	3,46	3,52	3,37	+2,67%	72,66M	aa.aa	09:05:26
China Hongqiao	35,70	36,00	34,24	+2,41%	46,64M	aa.aa	08:30:27
China Vanke Co	3,56	3,71	3,49	-0,56%	33,67M	aa.aa	09:13:37
Sunny Optical Tech	60,90	61,50	59,95	+1,50%	12,46M	aa.aa	09:00:11
China Galaxy Securities	10,35	10,43	10,01	+0,29%	19,43M	aa.aa	09:09:13
Mesaieed Petrochemical Holding	1,069	1,075	1,065	-0,09%	3,7M	aa.aa	09:13:37
Alibaba Health Information Tech	6,33	6,35	6,02	+1,28%	83,19M	aa.aa	08:47:06
Hua Hong Semiconductor Ltd	107,60	109,50	103,20	+4,06%	25,93M	aa.aa	09:13:48
CGN Power Co Ltd	3,170	3,230	3,160	-0,31%	28,84M	aa.aa	09:13:47
Astral Ltd	1.499,40	1.510,00	1.483,80	+2,17%	239,99K	aa.aa	08:56:31
Samsung SDS Co Ltd	171.300	171.500	169.000	+2,03%	171,34K	aa.aa	08:29:59
GF Securities Co Ltd	17,25	17,67	16,70	-0,98%	9,96M	aa.aa	09:13:51
Fuyao Glass Industry Group	66,25	66,60	64,70	+1,53%	2,39M	aa.aa	08:57:42
Nestle	112,30	114,90	112,00	+0,27%	62K	aa.aa	08:31:25
Alchip Tech	3.125,00	3.280,00	3.125,00	-4,43%	2,45M	aa.aa	30/01
APL Apollo Tubes Ltd	2.118,50	2.173,75	2.108,40	+1,90%	15,1K	aa.aa	09:13:20
Hyundai Motor Co Pref	263.000	264.000	258.500	+2,14%	207,39K	aa.aa	08:19:56
Samsung Electronics Co Pref	120.600	120.600	114.300	+9,54%	3,46M	aa.aa	08:29:59
Press Metal	7,59	7,63	7,47	+0,40%	9,84M	aa.aa	09:13:51
3SBio	23,16	23,38	22,30	+0,52%	17,49M	aa.aa	09:13:48
Huatai Securities Co Ltd	16,96	17,89	16,66	-8,08%	78,43M	aa.aa	09:13:53
LIG Nex1 Co Ltd	463.500	465.000	455.500	+2,09%	166,76K	aa.aa	08:29:59
IDFC First Bank	84,42	85,98	83,40	+3,95%	20,19M	aa.aa	08:56:58
China International Capital Corp Lt	20,80	21,26	20,22	-0,67%	13,94M	aa.aa	09:13:21
InterGlobe Aviation Ltd	4.915,20	5.007,80	4.834,50	+4,87%	2,08M	aa.aa	08:59:57
Nien Made Enterprise Co Ltd	427,00	438,00	416,00	+3,14%	2,24M	aa.aa	30/01
Alkem Laboratories Ltd	5.737,15	5.737,15	5.629,00	+4,03%	877	aa.aa	09:13:43
China Huarong Asset Management	0,840	0,850	0,830	0,00%	41,26M	aa.aa	09:12:31
Enel Chile	75,88	75,88	74,21	+2,33%	44,09M	aa.aa	02/02
Energisa	50,64	52,49	50,42	-0,73%	2,94M	aa.aa	02/02
Moneta Money Bank	206,50	209,00	204,00	+0,24%	371,35K	aa.aa	02/02
POSCO Future M	226.500	229.000	215.500	+4,14%	473,42K	aa.aa	08:29:59
HLB	56.100	56.800	54.900	+3,51%	1,04M	aa.aa	08:29:59
Kakao	59.200	59.700	58.200	+1,37%	2M	aa.aa	08:29:59
Celltrion	207.500	208.500	204.000	+2,22%	444,31K	aa.aa	08:29:59
Ecopro	169.800	170.300	160.300	+4,49%	4M	aa.aa	08:29:59
Alteogen	403.000	407.500	395.000	+2,28%	528,87K	aa.aa	08:29:59
Bid Corp	41.241	41.950	41.029	-0,56%	11,06K	aa.aa	09:02:49
LTIMindtree	6.075,50	6.279,10	6.050,00	+1,39%	4,72K	aa.aa	09:11:45
Yadea Group	10,860	11,080	10,660	-1,54%	5,5M	aa.aa	08:32:06
Boc Aviation	82,00	82,75	79,70	+3,02%	482,4K	aa.aa	09:13:17
China Nonferrous Mining	15,390	15,560	14,370	+6,58%	21,96M	aa.aa	09:13:44
Genscript Biotech Corp	12,47	12,55	12,11	+1,55%	4,42M	aa.aa	09:12:10
Postal Savings Bank	5,10	5,16	5,06	+0,39%	27,4M	aa.aa	09:13:48
C&D Intl Investment	16,33	16,40	15,62	+2,77%	10,72M	aa.aa	09:13:45
China Gold Int.	195,20	197,90	187,60	+3,34%	3,15M	aa.aa	09:13:36
ICICI Prudential Life Insurance	659,20	661,30	651,80	+2,70%	13,27K	aa.aa	09:12:38
Hyundai Motor Co	258.000	261.500	251.000	+1,57%	195,45K	aa.aa	08:29:59
Taiwan High Speed Rail	27,35	27,65	27,10	-0,91%	7,76M	aa.aa	30/01
Varun Beverages	466,85	492,00	463,90	+0,08%	485,23K	aa.aa	09:13:46
Samsung Biologics	1.749.000	1.756.000	1.712.000	+2,22%	50,12K	aa.aa	08:29:59
Doosan Bobcat Inc	64.900	65.000	58.400	+12,48%	887,87K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	80,300	80,910	79,000	-0,83%	2,06M	aa.aa	30/01
Meitu	7,170	7,420	7,030	-2,58%	45,11M	aa.aa	09:13:43
BSE	2.855,80	2.929,20	2.793,80	+5,71%	4,99M	aa.aa	09:25:59
Banco BTG	61,12	61,49	60,22	+1,95%	11,79M	aa.aa	02/02
Avenue Supermarts	3.787,70	3.802,40	3.709,00	+3,09%	211,16K	aa.aa	08:48:55
Dino Polska	37,62	37,70	37,10	+0,13%	3,08M	aa.aa	02/02
Guotai Junan Securities	16,94	17,30	16,67	+1,26%	9,68M	aa.aa	09:13:29
Hyundai Heavy Industries	233.500	234.500	223.500	+4,71%	189,82K	aa.aa	08:29:59
Hyundai Electric & Energy	889.000	900.000	864.000	+6,34%	173,39K	aa.aa	08:29:59
Intl Games System	716,00	728,00	716,00	-1,65%	1,78M	aa.aa	30/01
eMemory Tech	1.830,00	1.890,00	1.800,00	-3,94%	1,46M	aa.aa	30/01
Aspeed Tech	8.880,00	9.225,00	8.880,00	-4,67%	299,76K	aa.aa	30/01
Vanguard Intl Semiconductor	143,50	148,00	135,00	-2,38%	68,37M	aa.aa	30/01
Shanghai Commercial	39,50	39,75	39,30	-0,63%	9,37M	aa.aa	30/01
PharmaEssentia	770,00	773,00	747,00	+5,34%	8,26M	aa.aa	30/01
GlobalWafers	497,00	507,00	488,00	-1,00%	5,66M	aa.aa	30/01
E Ink	175,00	176,50	171,50	-0,85%	6,46M	aa.aa	30/01
AU Small Finance Bank	984,45	1.014,60	981,80	+2,23%	14,16K	aa.aa	09:12:39
Anhui Gujing Distillery	83,13	83,18	82,46	+0,89%	76,02K	aa.aa	08:56:15
NEPI Rockcastle	14.772	14.821	14.728	+0,30%	6,19K	aa.aa	09:02:49
Dixon Tech	11.024,35	11.192,45	10.851,00	+6,59%	77,06K	aa.aa	09:13:50
ICICI Lombard	1.858,85	1.891,50	1.846,10	+1,77%	6,06K	aa.aa	09:11:48
SBI Life Insurance	2.033,00	2.063,55	2.028,30	+1,55%	11,82K	aa.aa	09:13:41
Pepkor	2.705	2.750	2.700	-0,33%	192,31K	aa.aa	09:13:39
China Literature	34,72	35,42	33,38	-0,80%	4,75M	aa.aa	09:13:47
HDFC Life	725,20	734,75	721,00	+1,09%	46,29K	aa.aa	09:10:02
Suzano Papel Celulose	48,72	49,62	48,55	-1,24%	5,9M	aa.aa	02/02
Emaar Develop	17,200	17,300	17,000	0,00%	0	aa.aa	30/01
SD Guthrie Bhd	5,90	5,97	5,84	+1,03%	5,18M	aa.aa	09:13:23
Tube Invest India	2.509,20	2.547,00	2.425,00	+8,32%	23,87K	aa.aa	09:13:11
Wiwynn	3.575,00	3.750,00	3.575,00	-3,90%	1,19M	aa.aa	30/01
Vibra Energia	29,62	29,71	28,70	+2,99%	7,71M	aa.aa	02/02
National Oil	4,10	4,10	4,05	0,00%	0	aa.aa	30/01
Hindustan Aeronautics	4.494,20	4.608,10	4.410,10	+3,58%	1,11M	aa.aa	09:17:07
Xiaomi	34,84	35,28	33,00	-0,63%	106,91M	aa.aa	09:10:38
ASE Industrial	297,00	305,50	295,50	-4,19%	25,88M	aa.aa	30/01
PDD Holdings DRC	103,45	103,52	101,70	+2,38%	8,79M	aa.aa	02/02
HDFC Asset Management	2.687,60	2.769,90	2.683,20	+4,56%	1,81M	aa.aa	09:28:46
China Tower	10,980	11,190	10,950	-1,44%	8,97M	aa.aa	08:37:10
BeOne Medicines HK	205,80	210,00	201,00	+3,89%	4,41M	aa.aa	09:13:49
Hyosung Heavy Industries	2.367.000	2.433.000	2.300.000	+3,77%	97,6K	aa.aa	08:29:59
Plaza	3.760,10	3.889,50	3.710,00	-1,05%	909,09K	aa.aa	02/02
Meituan	93,50	95,65	91,15	-1,42%	39,57M	aa.aa	09:05:24
Shandong Gold	40,28	40,68	37,80	+4,08%	28,4M	aa.aa	08:31:37
Ganfeng Lithium	62,15	62,45	59,15	+5,34%	13,05M	aa.aa	09:07:22
Haidilao Intl	15,80	16,40	15,59	-1,00%	30,29M	aa.aa	09:01:14
StoneCo	16,93	17,06	16,15	+4,89%	5,21M	aa.aa	02/02
Tencent Music Entertainment Group	16,55	16,71	16,38	-1,37%	3,6M	aa.aa	02/02
Innovent Biologics	79,05	79,40	70,00	+0,44%	5,48M	aa.aa	09:11:43
Qfin Holdings DRC	15,53	15,85	15,30	-0,13%	1,04M	aa.aa	02/02
Tongcheng-Elong	23,63	23,70	23,04	+2,03%	3,75M	aa.aa	08:51:11
WuXi AppTec H	110,30	110,40	107,10	+0,82%	2,29M	aa.aa	08:30:11
Rail Vikas Nigam	325,20	339,00	323,20	+0,74%	6,06M	aa.aa	09:16:32
EcoPro BM	219.000	225.000	212.000	+2,10%	1,08M	aa.aa	08:29:59
Polycab India	7.449,75	7.697,70	7.419,90	+5,91%	15,53K	aa.aa	09:12:14
Woori Financial	31.300	31.350	30.500	+3,99%	1,75M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	37,58	38,46	36,78	+0,54%	3,88M	aa.aa	08:46:59
Indian Railway Catering	614,55	628,95	612,05	+0,70%	950,44K	aa.aa	09:28:51
Saudi Aramco	25,50	25,60	25,50	-0,39%	252,83K	aa.aa	09:01:10
China Feihe	3,91	3,93	3,83	+1,30%	12,18M	aa.aa	09:03:24
Hanwha	119.500	120.300	95.300	+28,63%	14,17M	aa.aa	08:29:59
Alibaba	161,30	166,00	155,20	-1,22%	94,42M	aa.aa	09:10:35
Xp	19,81	20,04	19,33	+1,54%	5,82M	aa.aa	02/02
SBI Cards	753,40	788,60	746,55	+2,39%	785,25K	aa.aa	09:28:46
Dr Sulaiman	261,00	263,00	260,60	-0,15%	19,82K	aa.aa	09:13:46
Akeso	100,60	101,90	98,40	-0,30%	5,98M	aa.aa	08:47:06
Hitachi Energy India	19.947,00	20.500,00	19.512,00	+5,11%	121,71K	aa.aa	09:28:47
Legend Bio	17,15	17,70	17,07	-2,00%	2,11M	aa.aa	02/02
NetEase	199,00	205,00	190,80	+0,56%	10,55M	aa.aa	08:30:29
JD	110,40	111,90	107,10	-0,09%	7,81M	aa.aa	09:10:21
Smoore Intl	10,83	11,36	10,63	-2,70%	11,34M	aa.aa	09:13:49
Sk Biopharma	115.100	115.300	112.200	+3,23%	212,74K	aa.aa	08:29:59
Nongfu Spring	47,16	48,44	46,68	+0,38%	3,92M	aa.aa	08:57:14
Yum China Holdings	395,00	399,00	389,80	+2,23%	453,5K	aa.aa	09:13:40
Max Healthcare Institute	1.001,15	1.011,05	964,70	+4,49%	2,01M	aa.aa	09:28:48
Zto Express	174,70	176,00	172,10	+2,95%	1,42M	aa.aa	08:30:22
Allegro	29,72	29,81	28,93	+1,71%	2,72M	aa.aa	02/02
HYBE	368.500	371.500	362.000	+3,22%	231,08K	aa.aa	08:29:59
GDS Holdings	43,94	44,14	42,50	+4,72%	4,85M	aa.aa	09:13:50
Remegen	81,05	81,80	79,20	+0,87%	2,19M	aa.aa	09:13:30
New Oriental Edu	49,00	49,06	47,52	+4,17%	5,23M	aa.aa	08:59:53
Mr D I Y	1,81	1,87	1,80	-1,09%	7,62M	aa.aa	09:03:40
China Resources Mixc	46,10	46,30	44,72	+3,09%	3,42M	aa.aa	08:45:07
Jd Health	60,45	61,70	58,70	-0,82%	5,08M	aa.aa	08:30:24
Rede D’Or	43,88	43,89	41,86	+3,51%	5,53M	aa.aa	02/02
WuXi Biologics	37,14	37,38	36,16	+3,57%	33,4M	aa.aa	08:52:21
Pop Mart Intl	232,70	235,00	223,20	+2,78%	11,88M	aa.aa	09:12:02
Haier Smart Home Co	26,16	26,24	25,60	+2,11%	10,17M	aa.aa	09:00:58
Kuaishou Technology	73,40	78,35	71,05	-4,68%	60,47M	aa.aa	09:12:00
China Ruyi Holdings	2,12	2,14	2,08	+0,95%	20,47M	aa.aa	09:00:51
Baidu	141,60	146,20	136,70	-3,48%	15,68M	aa.aa	09:05:19
Kalyan Jewellers India	386,30	394,05	380,10	+5,69%	4,29M	aa.aa	09:05:33
Bilibili	252,60	268,40	240,40	-2,70%	6,02M	aa.aa	08:55:32
Lodha Developers	1.037,80	1.046,55	984,50	+7,94%	2,16M	aa.aa	08:58:20
Trip.com Group	484,40	487,20	474,40	+1,42%	1,58M	aa.aa	09:00:07
Caixa Seguridade Participacoes	17,90	17,90	17,40	+3,41%	11,22M	aa.aa	02/02
JD Logistics	10,97	11,18	10,86	+0,18%	5,46M	aa.aa	08:32:36
Kanzhun	18,80	18,89	18,43	+1,51%	2,9M	aa.aa	02/02
Xpeng	66,70	67,05	64,60	-0,15%	15,31M	aa.aa	09:05:23
Eternal	284,65	299,90	282,45	+4,40%	58,45M	aa.aa	09:25:59
Li Auto	65,85	66,15	63,50	+2,17%	6,96M	aa.aa	08:30:25
KakaoBank	23.100	23.250	22.500	+4,52%	1,07M	aa.aa	08:29:59
Krafton	245.500	252.500	242.500	-1,41%	145,18K	aa.aa	08:29:59
Hyundai Heavy Industries	582.000	582.000	556.000	+6,01%	204,39K	aa.aa	08:29:59
Northam Platinum Holdings	37.627,00	37.909,00	37.400,00	+2,81%	6,54K	aa.aa	09:02:47
ADNOC Drilling	5,33	5,44	5,33	0,00%	0	aa.aa	30/01
Arabian Internet and Communications	233,00	233,70	232,20	+0,26%	18,26K	aa.aa	09:13:44
PB Fintech	1.485,80	1.625,00	1.471,10	-4,96%	7,49M	aa.aa	09:28:48
One 97 Communications	1.195,00	1.250,00	1.187,50	+2,01%	3,05M	aa.aa	09:26:00
ACWA Power	189,20	189,30	188,60	+0,32%	10,74K	aa.aa	09:00:56
Fsn E-Commerce Ventures	246,51	248,72	242,00	+3,74%	3,89M	aa.aa	09:28:47
Cloud Village	172,10	175,10	168,50	+0,23%	592,7K	aa.aa	09:13:13
Nu Holdings	18,11	18,47	17,71	+2,03%	38,72M	aa.aa	02/02
Saudi Tadawul Holding	163,00	164,30	163,00	+0,62%	31,11K	aa.aa	09:13:34
SK Square	546.000	549.000	522.000	+8,12%	932,77K	aa.aa	08:29:59
LG Energy Solution	391.000	391.500	381.500	+2,89%	271,08K	aa.aa	08:29:59
Two Point Zero PJSC	2,26	2,26	2,22	0,00%	0	aa.aa	30/01
Al ELM Information Security	770,00	772,00	756,50	-0,52%	77,14K	aa.aa	02/02
NIO	36,40	36,46	35,68	-1,30%	4,65M	aa.aa	09:13:44
GoTo Gojek Tokopedia PT	62,00	63,00	61,00	+1,64%	972,86M	aa.aa	09:09:28
Dubai Electricity and Water	3,02	3,05	2,98	0,00%	0	aa.aa	30/01
Ke Holdings	48,24	49,62	46,32	-0,12%	16,2M	aa.aa	09:13:46
SCB X PCL	136,00	136,50	135,50	+0,74%	7,25M	aa.aa	09:13:19
MINISO Holding	36,46	36,58	35,30	+2,94%	3,29M	aa.aa	09:13:40
Zhejiang Leapmotor Technology	39,72	40,16	38,68	-1,14%	12,45M	aa.aa	09:13:43
Salik Company PJSC	6,38	6,47	6,38	0,00%	0	aa.aa	30/01
Giant Biogene Holding	32,54	32,70	31,86	-0,37%	5,02M	aa.aa	09:13:08
Americana Restaurants	1,56	1,61	1,55	0,00%	0	aa.aa	30/01
Dukhan Bank QPSC	3,60	3,60	3,56	-0,08%	51,84K	aa.aa	09:06:29
ADNOC	3,61	3,63	3,57	0,00%	0	aa.aa	30/01
PT Petrindo Jaya Kreasi Tbk	1.665,00	1.720,00	1.470,00	+8,82%	174,8M	aa.aa	09:18:43
Mankind Pharma	2.169,00	2.190,20	2.112,30	+5,10%	344,24K	aa.aa	09:28:52
ADNOC Logistics Services	5,61	5,70	5,61	0,00%	0	aa.aa	30/01
Amman Mineral Internasional Tbk PT	6.750,00	6.775,00	6.325,00	+4,25%	16,82M	aa.aa	09:18:50
Sichuan Kelun Biotech	400,60	407,80	393,40	-0,15%	318,57K	aa.aa	09:13:46
Jio Financial Services	265,70	267,00	256,95	+8,85%	26,09M	aa.aa	08:29:34
Barito Renewables Energy PT Tbk	8.125,00	8.350,00	7.900,00	-2,40%	15,21M	aa.aa	09:18:38
ADES Holding Company SJSC	19,14	19,16	18,51	+2,24%	1,79M	aa.aa	02/02
J T Global Express	10,76	10,88	10,42	+3,36%	45,09M	aa.aa	09:13:52
SAL Saudi Logistics	180,60	180,70	180,20	+0,33%	1,26K	aa.aa	09:01:05
WuXi XDC Cayman	60,75	61,90	59,00	+1,08%	2,8M	aa.aa	08:46:46
Ubtech Robotics	133,90	134,80	128,00	+2,68%	5,41M	aa.aa	09:11:55
APR	272.000,00	279.500,00	255.000,00	-0,73%	799,29K	aa.aa	08:29:59
HD Hyundai Marine Solution	185.400,00	185.400,00	177.100,00	+6,43%	142,22K	aa.aa	08:29:59
XtalPi Holdings	11,66	11,82	11,41	+1,22%	35,94M	aa.aa	08:47:13
Laopu Gold	759,00	766,00	734,00	+1,07%	734,72K	aa.aa	09:13:35
Midea Group H	86,45	87,60	85,50	+0,82%	2,6M	aa.aa	08:30:22
CP Axtra Public	15,10	15,20	14,90	+1,34%	8,21M	aa.aa	09:13:21
Hyundai Motor India	2.200,00	2.250,00	2.159,10	+0,10%	753,62K	aa.aa	09:28:51
Waaree Energies	3.151,95	3.195,00	2.950,10	+12,80%	351,38K	aa.aa	09:13:35
Horizon Robotics	8,19	8,19	7,80	+2,63%	108,42M	aa.aa	08:52:15
Zabka	21,77	21,83	21,45	+0,79%	1,7M	aa.aa	02/02
Swiggy	319,75	328,35	314,80	+3,95%	693,52K	aa.aa	09:13:45
Gulf Dev PCL	48,50	48,50	47,25	+2,11%	34,31M	aa.aa	09:00:20
Contemporary Amperex Tech	484,00	491,80	474,00	-0,53%	936,15K	aa.aa	08:23:56
Grupo Cibest Prf	65.800,00	65.800,00	64.500,00	+1,14%	570,85K	aa.aa	09/01
JBS NV	15,72	16,10	15,62	-0,19%	5,2M	aa.aa	02/02
Siemens Energy India	2.508,60	2.585,70	2.493,30	+2,86%	312,97K	aa.aa	09:28:51
Zijin Gold International	216,50	218,80	200,00	+7,50%	6,38M	aa.aa	09:13:52
Caliway Biopharmaceuticals	165,50	167,50	161,50	+0,61%	5,58M	aa.aa	30/01
Tata Motors	457,00	479,70	451,25	+3,03%	10,01M	aa.aa	09:28:51
Centrais Eletricas Brasileiras Prf	54,00	54,35	52,49	+2,27%	2,59M	aa.aa	02/02

Γενικός Δείκτης

2.346,72

+31,84

+1,38%

FTSE/Athex 20

5.986,90

+91,81

+1,56%

DAX

24.797,52

+258,71

+1,05%

US 500

6.996,20

+19,7

+0,28%

Μετοχές ΕΕ 50

6.006,66

+58,85

+0,99%

Dollar Index

97,27

-0,222

-0,23%

Euro Index

142,44

+0,27

+0,19%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	4,1980	+1,52%	23,59 εκ.
Alpha Bank	4,300	+6,17%	10,18 εκ.
National Bank of Greece	15,340	+2,85%	6,10 εκ.
Piraeus Bank	8,61	+1,18%	5,20 εκ.
ΔΕΗ	20,10	+0,70%	1,19 εκ.
Jumbo	25,480	+1,76%	978,36 χιλ.
Metlen Energy Metals	45,0000	-2,22%	471,71 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Pipe Works L Girakian Profil	1,79	+26,06%	349,52 χιλ.
Lavipharm SA	1,3080	+9,18%	667,36 χιλ.
Alpha Bank	4,300	+6,17%	10,18 εκ.
Sidma Steel	2,02	+5,22%	10,52 χιλ.
OPAP SA	17,640	+3,76%	1,11 εκ.
Elastron SA	2,500	+3,73%	18,54 χιλ.
Vidavo	7,50	+3,45%	340,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Interwood Xylemboria ATENE	0,25	-3,80%	28,45 χιλ.
Kekrops	2,070	-3,27%	11,38 χιλ.
Frigoglass	0,4160	-3,03%	80,63 χιλ.
Φουρλής	4,31	-2,49%	77,16 χιλ.
EInS	1,8060	-2,38%	78,68 χιλ.
Metlen Energy Metals	45,0000	-2,22%	471,71 χιλ.
Τεχνική Ολυμπιακή	2,350	-2,08%	32,50 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,31	-2,49%	77,16 χιλ.
Quality and Reliability SA	1,3600	+0,89%	88,59 χιλ.
Voyatzoglou	2,220	+1,83%	4,19 χιλ.
Hellenic Telecommunications	16,20	+2,73%	816,96 χιλ.
ΕΥΔΑΠ	7,15	-0,69%	85,92 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa Aa Aa A	5,87	+29,48%	7,60
Aaa Aaaaa A	5,87	+29,48%	7,60
Aaaaaa Aaaaaaa	7,02	+27,18%	8,93
Aaaaaaaaaaa A A	7,02	+27,18%	8,93
Aaaaaaa Aaaa Aaaa	25,480	+22,49%	31,210
Aaaaaa Aaaaa Aa A	25,480	+22,49%	31,210
Aaaaaa	4,240	+22,30%	5,186

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa Aa Aa A	5,87	+29,48%	7,60
Aaa Aaaaa A	5,87	+29,48%	7,60
Aaaaaa Aaaaaaa	7,02	+27,18%	8,93
Aaaaaaaaaaa A A	7,02	+27,18%	8,93
Aaaaaaa Aaaa Aaaa	25,480	+22,49%	31,210
Aaaaaa Aaaaa Aa A	25,480	+22,49%	31,210
Aaaaaa	4,240	+22,30%	5,186

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

MSCI EM (MIEF00000PUS)

Συστατικά MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Sahara International Petrochemical

Mouwasat med

Makkah constru

Jarir mkting c

Sa res & mktin

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas