MSCI EM (MIEF00000PUS)

Δείκτες Κόσμου

Νόμισμα USD

1.102,57

0,00(0,00%)

Σε πραγματικό χρόνο·28/04

Εύρος ημέρας

1.095,91

1.103,55

Εύρος 52 εβδ.

982,57

1.193,49

Συστατικά MSCI EM

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI EM. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Mer	12,42	12,58	12,32	+1,14%	2,48M	aa.aa	28/04
CITIC Pacific	9,22	9,24	9,09	+0,22%	9,17M	aa.aa	28/04
China Resources Beer Holdings	27,35	27,75	26,85	-0,55%	14,09M	aa.aa	28/04
China Petrol & Chemical H	3,94	3,95	3,92	+0,25%	89,53M	aa.aa	28/04
China Overseas	13,98	14,54	13,80	-2,37%	20,81M	aa.aa	28/04
PetroChina H	5,83	5,85	5,77	+0,87%	72,35M	aa.aa	28/04
China Construction Bank	6,870	6,910	6,810	+0,73%	299,97M	aa.aa	28/04
Industrial Commercial Bank of China ltd	5,520	5,580	5,460	+0,91%	210,77M	aa.aa	28/04
Ping An	46,00	46,10	44,60	+0,11%	43,9M	aa.aa	28/04
China Life Insurance	13,90	14,04	13,58	-0,71%	53,15M	aa.aa	28/04
Bank of Communications	6,830	6,860	6,730	+1,49%	27,81M	aa.aa	28/04
Santander Bank Polska	607,20	630,00	604,00	-2,22%	114,25K	aa.aa	28/04
OTP Bank NyRt	26.410,0	26.570,0	26.070,0	-0,41%	307,2K	aa.aa	28/04
PKO Bank Polski	75,82	77,08	75,52	-0,50%	1,97M	aa.aa	28/04
mBank	868,00	882,00	860,00	+0,42%	23,7K	aa.aa	28/04
MOL Hungarian Oil & Gas Nyrt	3.016,0	3.046,0	2.992,0	-0,26%	408,67K	aa.aa	28/04
Bank Pekao S.A.	192,35	194,10	191,70	+0,34%	683,52K	aa.aa	28/04
KGHM Polska Miedz	125,25	126,90	124,50	-0,40%	667,45K	aa.aa	28/04
Gedeon Richter	10.980,0	10.980,0	10.810,0	+0,92%	149,46K	aa.aa	28/04
Pkn orlen	69,32	69,48	68,79	+0,76%	2,61M	aa.aa	28/04
China Resources Power	19,08	19,16	18,76	+1,81%	13,1M	aa.aa	28/04
Aluminum Corp of China	4,260	4,300	4,170	-0,93%	43,39M	aa.aa	28/04
Boubyan Bank	676,000	680,000	673,000	+0,45%	2,66M	aa.aa	27/04
Gulf Bank	337,000	339,000	335,000	+0,60%	1,76M	aa.aa	27/04
Kuwait Finance	721,000	723,000	716,000	+0,28%	11,14M	aa.aa	27/04
National Bank Kt	928,000	931,000	925,000	-0,11%	3,85M	aa.aa	27/04
Zain Mobile Telecommunications	492,000	496,000	491,000	-0,81%	2,37M	aa.aa	27/04
Mabanee	777,000	780,000	775,000	-0,13%	1,06M	aa.aa	28/04
Ncci	137,00	137,00	134,80	+0,88%	200,55K	aa.aa	28/04
Bupa arabia	168,80	168,80	164,20	+1,93%	177,19K	aa.aa	28/04
Arcci	134,00	134,80	132,80	0,00%	56,47K	aa.aa	28/04
Almarai co.	53,40	53,40	52,30	+0,19%	1,32M	aa.aa	28/04
Riyad bank	31,25	31,75	31,25	-0,32%	1,89M	aa.aa	28/04
Al jazira bank	17,06	17,10	16,96	+0,24%	2,79M	aa.aa	28/04
Saudi inv bank	15,00	15,18	14,94	-0,53%	356,94K	aa.aa	28/04
Banque sa france	18,40	18,60	18,24	0,00%	1,39M	aa.aa	28/04
Saudi Awwal	35,25	35,65	35,20	-0,70%	1,64M	aa.aa	28/04
Arab bank	21,56	22,18	21,52	-1,91%	3,33M	aa.aa	28/04
Al-rajhi bank	98,90	98,90	98,30	+0,71%	2,67M	aa.aa	28/04
Bank albilad	29,35	29,70	29,05	-0,68%	2,16M	aa.aa	28/04
Alinma	29,85	29,85	29,60	+0,34%	4,13M	aa.aa	28/04
Ma’aden	48,00	48,70	47,95	0,00%	2,04M	aa.aa	28/04
Sa basic industry	61,70	62,10	61,60	-0,48%	760,97K	aa.aa	28/04
SABIC AgriNutrients	102,40	103,40	101,80	-0,19%	809,36K	aa.aa	28/04
Saudi ind inv	15,54	15,74	15,42	-1,15%	312,07K	aa.aa	28/04
Yansab	32,50	33,15	32,45	-1,66%	598,63K	aa.aa	28/04
Sahara International Petrochemical	19,50	19,82	19,50	-1,32%	961,47K	aa.aa	28/04
Adv petrochemicals	30,60	31,10	30,60	-1,45%	462,3K	aa.aa	28/04
Saudi kayan	6,00	6,08	5,97	-0,99%	2,93M	aa.aa	28/04
Mouwasat med	73,80	74,00	72,80	-0,27%	426,24K	aa.aa	28/04
Jarir mkting c	12,64	12,70	12,64	-0,47%	839,87K	aa.aa	28/04
Sa res & mktin	174,20	174,40	171,60	+0,69%	45,22K	aa.aa	28/04
Dar al arkan	23,16	23,64	22,96	-0,60%	1,59M	aa.aa	28/04
Saudi electric	15,26	15,28	15,18	-0,13%	1,26M	aa.aa	28/04
Saudi telecom	48,00	48,30	47,35	-0,21%	6,5M	aa.aa	28/04
Etihad etisala	62,10	62,70	61,50	+0,98%	858,37K	aa.aa	28/04
ZAIN KSA	12,78	12,84	12,44	+2,57%	10,11M	aa.aa	28/04
Db islamic bk	7,450	7,540	7,440	-1,19%	6,98M	aa.aa	25/04
Emaar properti	12,950	12,950	12,750	+1,97%	8,4M	aa.aa	25/04
Emirates nbd	20,150	20,850	20,150	-1,47%	2,92M	aa.aa	25/04
Com intl bk	80,50	80,60	79,65	+0,73%	4,86M	aa.aa	28/04
Talat mostafa	50,23	51,00	50,23	-0,55%	1,24M	aa.aa	28/04
Eastern co	35,10	35,84	34,50	+1,77%	1,3M	aa.aa	28/04
Masraf al raya	2,212	2,213	2,199	+0,55%	9,63M	aa.aa	28/04
Qa comm bk	4,180	4,189	4,160	+0,19%	918,75K	aa.aa	28/04
Qa intl is bk	10,340	10,490	10,330	-1,15%	618,43K	aa.aa	28/04
Qa islamic bk	20,350	20,550	20,350	-0,68%	607,89K	aa.aa	28/04
Qnb	16,200	16,200	15,960	+0,75%	2,3M	aa.aa	28/04
Barwa real est	2,770	2,770	2,749	+0,54%	828,4K	aa.aa	28/04
Industries qat	12,530	12,530	12,370	+1,29%	1,43M	aa.aa	28/04
Qa elec & wate	14,970	14,970	14,780	+1,29%	814,92K	aa.aa	28/04
Qa gas transpo	4,677	4,677	4,547	+1,96%	4,93M	aa.aa	28/04
Ooredoo QPSC	12,820	12,850	12,700	+0,71%	797,63K	aa.aa	28/04
Qatar fuel co	14,990	15,050	14,950	-0,07%	285,63K	aa.aa	28/04
PGE Polska	8,07	8,20	8,00	+1,00%	1,98M	aa.aa	28/04
PZU SA	59,44	59,70	58,64	+0,07%	1,46M	aa.aa	28/04
Hengan	20,70	20,85	20,55	-0,48%	1,51M	aa.aa	28/04
Jiangxi Copper	13,00	13,06	12,78	+0,93%	8,11M	aa.aa	28/04
China Gas	6,99	7,06	6,86	+1,16%	13,36M	aa.aa	28/04
China Railway Group	3,40	3,41	3,33	0,00%	26,09M	aa.aa	28/04
Zte Corp.	22,10	22,35	21,85	-0,45%	4,02M	aa.aa	28/04
COSCO Shipping Energy	6,20	6,22	5,95	+4,03%	16,37M	aa.aa	28/04
BYD Co.	381,20	397,00	374,00	-3,98%	14,1M	aa.aa	28/04
COSCO Shipping H	11,66	11,70	11,50	+1,57%	21,02M	aa.aa	28/04
China Mengniu Dairy Co.	19,08	19,48	18,82	-0,93%	12,11M	aa.aa	28/04
PICC Property & Casualty	13,98	14,04	13,70	-0,29%	38,42M	aa.aa	28/04
Zijin Mining Group	17,14	17,16	16,70	+0,23%	40,98M	aa.aa	28/04
China National Building	3,90	4,01	3,81	-1,76%	24,08M	aa.aa	28/04
Alpha Bank derived	2,149	2,210	2,133	-1,74%	9,23M	aa.aa	28/04
Jumbo derived	27,060	27,300	26,760	+2,04%	186,44K	aa.aa	28/04
EFG Eurobank Ergasias derived	2,4800	2,5300	2,4800	-0,40%	2,24M	aa.aa	28/04
OPAP SA derived	19,060	19,060	18,750	+0,37%	528,19K	aa.aa	28/04
Southern Copper	93,82	95,27	92,86	-0,49%	994,93K	aa.aa	28/04
Huazhu	34,14	34,17	33,45	+1,16%	1,07M	aa.aa	28/04
Adani Enterprises	2.369,80	2.402,00	2.337,60	+0,66%	681,42K	aa.aa	28/04
Adani Power	552,75	557,50	541,25	+0,62%	3,97M	aa.aa	28/04
Ambuja Cements	544,95	552,85	541,00	-0,68%	2,69M	aa.aa	28/04
Apollo Hospitals	7.045,00	7.056,00	6.954,50	+1,32%	379,52K	aa.aa	28/04
Ashok Leyland	227,46	227,79	222,68	+1,08%	2,98M	aa.aa	28/04
Asian Paints	2.452,20	2.459,80	2.405,00	+0,85%	554,92K	aa.aa	28/04
Aurobindo Pharma	1.247,20	1.260,20	1.214,90	+2,22%	1,12M	aa.aa	28/04
Axis Bank	1.192,80	1.196,00	1.164,30	+2,27%	5,52M	aa.aa	28/04
Bajaj Auto	8.096,00	8.134,50	7.971,00	+0,77%	282,48K	aa.aa	28/04
Bajaj Finance	9.093,00	9.125,00	9.000,50	-0,21%	994,66K	aa.aa	28/04
Bajaj Finserv Limited	2.049,70	2.094,80	2.040,00	+0,21%	6,31M	aa.aa	28/04
Bajaj Holdings	12.354,00	12.411,00	12.109,00	+1,28%	28,81K	aa.aa	28/04
Bharat Forge	1.117,10	1.120,00	1.082,00	+2,63%	1,19M	aa.aa	28/04
Bharat Pet.	310,00	310,95	293,10	+4,84%	14,41M	aa.aa	28/04
Bharti Airtel	1.821,80	1.838,90	1.813,40	+0,25%	3,3M	aa.aa	28/04
Bharat Elec.	230,31	231,39	221,56	+3,57%	11,35M	aa.aa	28/04
Bharat Electronics	305,05	307,85	295,85	+2,50%	29,91M	aa.aa	28/04
Bank of Baroda Ltd	252,55	253,45	246,60	+2,33%	5,68M	aa.aa	28/04
Bosch	28.315,00	28.395,00	27.860,00	+1,14%	12,88K	aa.aa	28/04
Britannia Industries	5.428,80	5.481,80	5.403,30	+0,15%	107,67K	aa.aa	28/04
Zydus Lifesciences	886,55	887,70	861,25	+3,13%	1,53M	aa.aa	28/04
Canara Bank	98,45	99,00	95,87	+1,99%	28,3M	aa.aa	28/04
Cholamandalam Inv. and Finance	1.525,80	1.563,00	1.485,10	-1,15%	2,71M	aa.aa	28/04
Cipla	1.555,10	1.565,00	1.525,90	+1,91%	1,21M	aa.aa	28/04
Coal India	397,15	398,80	391,55	+1,02%	3,46M	aa.aa	28/04
Colgate-Palmolive India	2.694,50	2.702,50	2.637,30	+0,86%	391,09K	aa.aa	28/04
Container Corp India	685,40	692,55	677,50	+0,98%	825,32K	aa.aa	28/04
CG Power and Industrial Solutions	633,60	641,00	625,15	+0,08%	1,82M	aa.aa	28/04
Cummins India Ltd	2.920,60	2.938,10	2.850,00	+2,08%	267,27K	aa.aa	28/04
Dabur India	482,20	487,85	480,20	-0,50%	1,31M	aa.aa	28/04
Divis Laboratories	6.026,50	6.125,00	5.992,00	+0,23%	317,23K	aa.aa	28/04
DLF	663,90	665,00	653,00	+1,58%	2,55M	aa.aa	28/04
Dr Reddy’s Laboratories	1.198,70	1.205,00	1.176,30	+2,03%	1,24M	aa.aa	28/04
Eicher Motors	5.622,00	5.658,00	5.550,50	+0,83%	403,57K	aa.aa	28/04
GAIL Ltd	189,32	191,10	185,84	+1,38%	8,33M	aa.aa	28/04
GMR Airports	88,17	88,97	84,86	+3,12%	15,73M	aa.aa	28/04
Godrej Consumer Products	1.265,90	1.270,60	1.245,70	-0,05%	466,16K	aa.aa	28/04
Godrej Properties	2.121,40	2.126,40	2.072,50	+1,73%	645,63K	aa.aa	28/04
Grasim Industries	2.753,40	2.773,70	2.723,30	+0,68%	416,63K	aa.aa	28/04
Havells India	1.609,60	1.615,00	1.590,80	+0,61%	770,12K	aa.aa	28/04
HCL Tech	1.549,30	1.569,40	1.537,10	-1,83%	2,62M	aa.aa	28/04
HDFC Bank	1.920,20	1.929,70	1.908,40	+0,47%	6,96M	aa.aa	28/04
Hero Moto	3.911,70	3.935,00	3.846,50	+0,42%	521,34K	aa.aa	28/04
Hindustan Petroleum	392,20	393,00	377,00	+3,02%	6,1M	aa.aa	28/04
Hindu Unilever	2.318,60	2.349,00	2.315,00	-0,58%	1,56M	aa.aa	28/04
Hindalco Ind	628,65	631,50	622,40	+1,05%	3,97M	aa.aa	28/04
Indian Oil Corporation	136,49	137,35	133,65	+1,37%	10,94M	aa.aa	28/04
ICICI Bank	1.428,80	1.435,00	1.403,80	+1,71%	10,95M	aa.aa	28/04
Vodafone Idea	7,45	7,57	7,40	-0,27%	368,14M	aa.aa	28/04
The Indian Hotels	800,45	808,80	781,10	+1,79%	2,31M	aa.aa	28/04
IndusInd Bank	830,55	841,80	821,05	+1,00%	6,93M	aa.aa	28/04
Info Edge India	6.977,50	7.093,50	6.926,50	-0,87%	226,84K	aa.aa	28/04
Infosys	1.482,10	1.489,60	1.465,30	+0,13%	5,89M	aa.aa	28/04
ITC	428,80	430,50	424,75	+0,23%	6,29M	aa.aa	28/04
JSW Steel	1.054,40	1.058,90	1.019,20	+2,53%	1,49M	aa.aa	28/04
Jindal	907,50	912,80	889,05	+1,76%	631,59K	aa.aa	28/04
Jubilant FoodWorks Ltd	705,20	709,15	691,10	+1,57%	1,38M	aa.aa	28/04
Kotak Mahindra	2.225,60	2.231,80	2.189,40	+0,96%	2,44M	aa.aa	28/04
Larsen&Toubro	3.327,30	3.350,80	3.254,80	+1,69%	1,69M	aa.aa	28/04
Lupin	2.105,40	2.119,00	2.015,10	+4,25%	1,39M	aa.aa	28/04
Mahindra & Mahindra	2.930,60	2.945,00	2.882,30	+2,32%	1,86M	aa.aa	28/04
Marico	715,45	722,25	705,60	+0,71%	2,39M	aa.aa	28/04
Maruti Suzuki	11.846,00	11.896,00	11.289,00	+1,27%	457,3K	aa.aa	28/04
Samvardhana Motherson International Ltd	134,99	136,14	132,50	+0,96%	12,68M	aa.aa	28/04
MphasiS	2.503,40	2.532,40	2.424,00	-1,39%	1,01M	aa.aa	28/04
MRF	130.225,00	130.375,00	128.495,00	+1,22%	4,74K	aa.aa	28/04
Adani Ports & SEZ	1.209,90	1.214,70	1.184,10	+1,42%	2,65M	aa.aa	28/04
NTPC	361,50	362,90	353,70	+1,42%	5,32M	aa.aa	28/04
Oil&Gas Corp	250,60	251,95	244,38	+1,73%	7,67M	aa.aa	28/04
Oberoi Realty	1.656,80	1.663,00	1.601,30	+3,15%	293,98K	aa.aa	28/04
Oil India	405,15	406,75	393,50	+1,45%	1,73M	aa.aa	28/04
Oracle Financial Software	8.755,00	8.833,00	8.480,00	+1,75%	255,17K	aa.aa	28/04
Page Industries	45.185,00	45.360,00	44.460,00	+1,30%	35,16K	aa.aa	28/04
Persistent Systems	5.287,00	5.315,00	5.172,50	+0,26%	605,94K	aa.aa	28/04
Petronet LNG	310,30	314,05	306,50	+0,29%	2,11M	aa.aa	28/04
Pidilite Industries	3.042,80	3.051,40	2.991,50	+1,05%	298,21K	aa.aa	28/04
Power Finance Corporation	419,55	425,60	412,30	+1,08%	6,65M	aa.aa	28/04
Power Grid	308,55	310,95	303,55	+0,67%	7,31M	aa.aa	28/04
Prestige Estates Projects	1.315,80	1.323,70	1.249,60	+4,28%	949,91K	aa.aa	28/04
Punjab Bank	102,17	102,95	99,23	+2,90%	24,19M	aa.aa	28/04
Reliance Ind	1.368,80	1.374,60	1.320,20	+5,26%	31,1M	aa.aa	28/04
REC	433,05	434,20	421,90	+2,57%	4,59M	aa.aa	28/04
State Bank	817,35	822,80	797,40	+2,34%	11,32M	aa.aa	28/04
Vedanta	416,10	417,65	408,95	+0,68%	6,86M	aa.aa	28/04
Shree Cement	30.400,00	30.830,00	30.330,00	-0,46%	22,49K	aa.aa	28/04
Shriram Finance	622,00	630,40	596,15	-5,07%	32,22M	aa.aa	28/04
Siemens Ltd	2.916,50	2.926,50	2.833,00	+2,93%	460,92K	aa.aa	28/04
SRF	3.040,30	3.055,70	2.950,00	+2,43%	771,57K	aa.aa	28/04
Sun Pharma AR	1.841,60	1.846,00	1.781,20	+3,03%	3,22M	aa.aa	28/04
Sundaram Finance	5.263,10	5.363,90	5.205,00	-0,26%	62,4K	aa.aa	28/04
Supreme Industries	3.635,10	3.676,30	3.478,00	+4,52%	588,86K	aa.aa	28/04
Suzlon Energy	57,78	58,49	57,00	-0,89%	50,64M	aa.aa	28/04
Tata Communications	1.581,10	1.592,00	1.560,10	+0,73%	180,31K	aa.aa	28/04
Tata Consult	3.443,50	3.457,80	3.405,00	-0,13%	1,59M	aa.aa	28/04
Tata Elxsi Limited	5.689,00	5.708,00	5.568,00	+1,36%	332,07K	aa.aa	28/04
Tata Consumer Products	1.155,20	1.162,50	1.145,00	-0,04%	663,43K	aa.aa	28/04
Tata Motors	668,15	669,60	652,55	+1,97%	10,24M	aa.aa	28/04
Tata Power	395,10	400,40	386,15	+1,93%	10,24M	aa.aa	28/04
Tech Mahindra	1.461,50	1.480,00	1.437,00	-0,03%	2,08M	aa.aa	28/04
Thermax	3.410,70	3.524,00	3.394,30	-0,97%	79,85K	aa.aa	28/04
Titan Company	3.369,10	3.397,40	3.351,00	+0,12%	384,15K	aa.aa	28/04
Torrent Pharmaceuticals	3.335,00	3.345,80	3.240,00	+2,97%	479,71K	aa.aa	28/04
Torrent Power Ltd	1.557,00	1.586,20	1.538,40	+1,20%	231,21K	aa.aa	28/04
Trent	5.209,50	5.252,00	5.115,00	+1,25%	982,09K	aa.aa	28/04
TVS Motor Company	2.793,10	2.848,90	2.710,00	+2,02%	859,5K	aa.aa	28/04
UltraTech	12.114,00	12.339,00	12.001,00	-1,01%	516,75K	aa.aa	28/04
Union Bank of India	128,55	129,45	124,56	+2,89%	8,71M	aa.aa	28/04
United Phosphorus	678,30	679,40	661,35	+2,49%	1,42M	aa.aa	28/04
United Spirits	1.556,60	1.560,30	1.527,00	+0,59%	604,73K	aa.aa	28/04
Voltas	1.246,40	1.253,90	1.230,00	+1,38%	1,88M	aa.aa	28/04
Wipro	240,50	241,95	238,75	-0,17%	14,22M	aa.aa	28/04
Yes Bank	18,09	18,16	17,71	+1,80%	73,45M	aa.aa	28/04
RUMO ON NM	19,57	19,80	19,40	-0,56%	9,25M	aa.aa	28/04
AMBEV S/A ON	14,30	14,34	14,05	+1,49%	28,32M	aa.aa	28/04
BRASIL ON EJ NM	28,35	28,41	27,85	+1,21%	14,13M	aa.aa	28/04
BRADESCO ON N1	11,94	12,08	11,94	-0,25%	4,66M	aa.aa	28/04
BRADESCO PN EJ N1	13,35	13,57	13,32	-0,22%	19,09M	aa.aa	28/04
BRF-Brasil Foods SA	22,70	23,31	22,62	-0,87%	8,7M	aa.aa	28/04
B3 SA Brasil Bolsa Balcao	13,42	13,68	13,36	+0,22%	34,39M	aa.aa	28/04
CCR SA ON NM	13,15	13,38	13,14	-0,38%	9,29M	aa.aa	28/04
Energy of Minas Gerais Prf	10,83	10,99	10,82	-0,91%	15,67M	aa.aa	28/04
CPFL ENERGIAON NM	39,50	39,91	38,87	+1,18%	2,03M	aa.aa	28/04
COPEL Pref B	11,35	11,47	11,28	+0,62%	18,31M	aa.aa	28/04
COSAN ON NM	7,72	7,86	7,63	+0,13%	13,58M	aa.aa	28/04
Companhia Siderurgica Nacional	9,36	9,53	9,35	-0,32%	5,99M	aa.aa	28/04
Eletrobras ON	43,56	43,94	43,33	+0,30%	8,14M	aa.aa	28/04
Eletrobras PNB	47,41	47,61	47,12	+0,47%	1,4M	aa.aa	28/04
Embraer SA	64,05	64,80	62,95	+0,83%	2,66M	aa.aa	28/04
EQUATORIAL ON NM	36,17	36,29	35,81	+0,61%	7,92M	aa.aa	28/04
GERDAU PN N1	15,55	15,70	15,29	+1,44%	10,14M	aa.aa	28/04
Prio ON	33,81	35,19	33,57	-3,07%	11,68M	aa.aa	28/04
Hypera ON	23,08	23,93	22,97	-3,95%	3,07M	aa.aa	28/04
Itausa	10,63	10,66	10,53	+0,57%	17,55M	aa.aa	28/04
ITAUUNIBANCOPN EB N1	34,99	35,07	34,47	+1,07%	15,19M	aa.aa	28/04
JBS ON NM	47,22	48,40	46,81	-1,36%	10,05M	aa.aa	28/04
NATURA ON NM	9,94	10,27	9,92	-0,30%	6,42M	aa.aa	28/04
PETROBRAS ON	32,46	32,98	32,41	-0,64%	9,09M	aa.aa	28/04
Petroleo Brasileiro SA Petrobras	30,40	30,78	30,25	-0,39%	27,25M	aa.aa	28/04
LOCALIZA ON EJ NM	43,06	43,70	42,33	+0,58%	11,38M	aa.aa	28/04
SABESP	115,40	115,85	114,55	+0,02%	4,01M	aa.aa	28/04
ENGIE BRASILON NM	40,81	41,09	40,12	+1,37%	1,4M	aa.aa	28/04
Tim Participacoes SA	18,55	18,80	18,55	-0,32%	3,4M	aa.aa	28/04
TOTVS ON EJ NM	37,19	37,80	36,96	-0,88%	3,91M	aa.aa	28/04
ULTRAPAR ON NM	17,98	18,37	17,88	-0,17%	4,47M	aa.aa	28/04
VALE ON N1	54,04	54,18	53,63	+0,35%	11,98M	aa.aa	28/04
Telefonica Brasil SA	27,23	27,23	27,03	+0,29%	3,15M	aa.aa	28/04
WEG ON EJ NM	50,32	50,80	49,92	+0,86%	8,1M	aa.aa	28/04
Anadolu Efes Malt	166,20	170,70	165,90	-2,06%	3,73M	aa.aa	28/04
Akbank TAS	49,36	52,00	49,32	-4,16%	135,45M	aa.aa	28/04
Aselsan	138,60	141,30	134,00	+2,44%	38,79M	aa.aa	28/04
BIM Magazalar	465,00	472,50	463,25	-0,27%	4,43M	aa.aa	28/04
Coca Cola Icecek	54,00	54,40	53,35	+0,75%	3,91M	aa.aa	28/04
Erdemir	22,920	23,260	22,540	+1,33%	205,93M	aa.aa	28/04
Ford Otosan	921,00	934,50	921,00	-0,75%	719,11K	aa.aa	28/04
Turkiye Is Bankasi C	10,340	10,800	10,310	-3,45%	410,86M	aa.aa	28/04
Koc Holding	144,30	146,40	141,80	-0,82%	26,08M	aa.aa	28/04
Sabanci Holding	75,00	78,10	74,80	-3,47%	44,18M	aa.aa	28/04
SASA Polyester	4,090	4,190	4,070	-2,15%	439,36M	aa.aa	28/04
Sisecam	35,160	35,520	34,840	-0,34%	30,45M	aa.aa	28/04
Turkcell Iletisim Hizmetleri AS	90,55	91,80	89,90	-0,82%	12,44M	aa.aa	28/04
THY	312,75	318,75	312,75	-1,57%	16,15M	aa.aa	28/04
Tupras Turkiye	124,00	125,20	123,60	-1,04%	10,38M	aa.aa	28/04
Yapi ve Kredi Bankasi	22,560	24,000	22,560	-4,08%	292,41M	aa.aa	28/04
Credicorp	199,65	200,79	196,85	+0,90%	210,52K	aa.aa	28/04
OMA B	216,920	222,800	211,940	-1,37%	557,23K	aa.aa	28/04
Grupo Aeroportuario del Pacifico B	392,81	403,98	390,74	-2,61%	633,06K	aa.aa	28/04
America Movil M	16,840	16,930	16,550	+1,14%	57,09M	aa.aa	28/04
Asur B	619,55	629,97	612,33	-1,31%	294,35K	aa.aa	28/04
Coca Cola Femsa L	188,01	191,74	187,02	-1,92%	427,8K	aa.aa	28/04
Gruma SAB de CV	373,00	381,56	370,20	-2,05%	348,43K	aa.aa	28/04
Cemex	12,100	12,250	11,570	+3,86%	49,18M	aa.aa	28/04
Alfa A	14,430	14,800	14,220	+0,07%	7,78M	aa.aa	28/04
Arca Continental	205,05	212,00	204,52	-2,31%	1,47M	aa.aa	28/04
Bimbo	67,390	67,900	66,580	+1,03%	1,94M	aa.aa	28/04
Financiero Banorte	167,990	170,000	163,130	+2,59%	9,18M	aa.aa	28/04
Fomento Economico Mexicano UBD	207,20	210,85	204,67	-0,27%	1,44M	aa.aa	28/04
Gmexico	106,100	106,930	101,290	+2,00%	5,27M	aa.aa	28/04
Grupo Carso A1	148,480	150,000	145,930	+2,52%	492,22K	aa.aa	28/04
Grupo Comercial Chedraui B	128,340	129,480	127,180	-0,33%	357,44K	aa.aa	28/04
Grupo Financiero Inbursa	53,880	54,800	53,650	-0,39%	1,45M	aa.aa	28/04
Kimberly-Clark de Mexico A	35,010	35,150	33,810	+2,94%	2,86M	aa.aa	28/04
Penoles	408,18	425,03	404,08	-3,42%	430,57K	aa.aa	28/04
PINFRA	220,19	226,82	219,34	-2,06%	293,63K	aa.aa	28/04
Wal Mart de Mexico	62,490	62,560	61,160	+2,26%	16,22M	aa.aa	28/04
Vipshop	13,65	13,82	13,25	+3,06%	2,59M	aa.aa	28/04
TAL Education	9,15	9,24	8,87	-0,16%	11,78M	aa.aa	28/04
Nestle India Ltd	2.406,00	2.418,40	2.386,00	-0,31%	980,53K	aa.aa	28/04
Buenaventura Mining ADR	14,380	14,690	14,160	-1,30%	1,18M	aa.aa	28/04
Tingyi Holding	13,90	13,96	13,68	+0,72%	10,42M	aa.aa	28/04
Huaneng Power International	4,86	4,90	4,72	+1,46%	40,85M	aa.aa	28/04
Agricultural Bank Of China	4,84	4,90	4,72	+2,76%	104,36M	aa.aa	28/04
Want Want China	5,00	5,02	4,92	+1,01%	3,79M	aa.aa	28/04
China Pacific Insurance	20,85	21,15	20,50	-3,25%	27,93M	aa.aa	28/04
China Minsheng Banking	3,62	3,62	3,56	+1,12%	52,47M	aa.aa	28/04
China Res. Land	26,45	27,20	25,95	-2,40%	13,09M	aa.aa	28/04
China Merchants Bank H	44,70	45,10	44,15	+1,02%	10,67M	aa.aa	28/04
Yankuang Energy HK	8,00	8,05	7,61	+3,36%	37,39M	aa.aa	28/04
Anhui Conch Cement	21,95	22,25	21,75	-1,79%	4,69M	aa.aa	28/04
China Coal	8,09	8,11	7,79	+0,62%	17,42M	aa.aa	28/04
Tsingtao Brewery	56,55	57,10	55,85	-0,70%	4,46M	aa.aa	28/04
Lenovo	8,75	8,95	8,69	-1,02%	31,49M	aa.aa	28/04
Alior Bank	107,75	110,20	107,20	+0,51%	273,1K	aa.aa	28/04
Budimex	646,40	647,80	628,00	+2,93%	72,67K	aa.aa	28/04
CD PROJEKT	228,10	228,50	224,00	+1,51%	213,88K	aa.aa	28/04
Lpp	15.695	15.720	15.350	+1,92%	17,06K	aa.aa	28/04
Kunlun Energy	7,400	7,540	7,370	-1,86%	18,27M	aa.aa	28/04
ABB India	5.535,65	5.562,00	5.460,05	+0,69%	5,5K	aa.aa	28/04
Jindal Stainless	558,90	560,95	550,70	-0,12%	37,5K	aa.aa	28/04
JSW Energy	476,00	490,00	473,55	-1,39%	279,18K	aa.aa	28/04
NHPC	86,76	87,27	85,72	+0,86%	666,1K	aa.aa	28/04
NMDC	65,67	66,36	64,63	+1,08%	1,15M	aa.aa	28/04
Phoenix Mills	1.632,35	1.640,20	1.611,20	+0,37%	3,94K	aa.aa	28/04
Tata Steel Ltd	142,05	142,60	138,30	+2,42%	913,45K	aa.aa	28/04
Indus Towers	408,10	411,50	403,65	+2,71%	8,99M	aa.aa	28/04
Balkrishna Industries Ltd	2.577,60	2.586,00	2.502,50	+2,36%	109,53K	aa.aa	28/04
Muthoot Finance Ltd	2.133,40	2.138,00	2.055,80	+1,92%	667,67K	aa.aa	28/04
Solar Industries India Ltd	13.123,00	13.174,00	12.716,00	+2,87%	108,76K	aa.aa	28/04
RAIADROGASIL ON NM	19,94	20,29	19,76	-0,80%	5,25M	aa.aa	28/04
Pegasus Hava Tasimaciligi	237,800	244,900	237,700	-2,14%	7,24M	aa.aa	28/04
Dallah Healthcare	124,00	124,40	122,80	+0,81%	136,55K	aa.aa	28/04
FirstRand Ltd	7.150	7.224	7.080	+0,56%	10,79M	aa.aa	25/04
Nedbank Group	24.979	25.247	24.675	+0,77%	1,93M	aa.aa	25/04
Sanlam Ltd	8.302	8.302	8.111	+1,59%	6,48M	aa.aa	25/04
Standard Bank Grp	22.900	23.240	22.747	+0,49%	2,25M	aa.aa	25/04
Shoprite Holdings	28.173	28.588	28.150	+0,30%	829,63K	aa.aa	25/04
Old Mutual	1.114	1.136	1.110	-0,54%	13,1M	aa.aa	25/04
Sasol Ltd	6.564	6.645	6.493	+0,69%	2,53M	aa.aa	25/04
Anglo American Platinum	63.013	63.754	61.352	-1,66%	674,67K	aa.aa	25/04
Naspers	489.908	493.459	482.020	+2,45%	518,74K	aa.aa	25/04
Gold Fields	40.667	41.500	40.386	-3,05%	2,68M	aa.aa	25/04
Discovery Holdings	20.168	20.194	19.858	+1,24%	1,11M	aa.aa	25/04
Remgro	15.801	15.900	15.447	+0,39%	1,19M	aa.aa	25/04
MTN Group	11.552	11.552	11.320	+2,12%	5,58M	aa.aa	25/04
AngloGold Ashanti ADR	74.497	75.500	73.394	-1,07%	1,27M	aa.aa	25/04
Woolworths Holdings	5.686	5.717	5.610	0,00%	2,48M	aa.aa	25/04
Aspen Pharmacare Holdings	12.022	12.388	11.903	+1,20%	2,08M	aa.aa	25/04
Impala Platinum Holdings	11.014	11.749	10.903	-6,02%	4,74M	aa.aa	25/04
Exxaro Resources	15.336	15.604	15.300	-0,66%	585,86K	aa.aa	25/04
Kumba Iron Ore	31.894	32.191	31.601	-0,65%	302,24K	aa.aa	25/04
Bidvest Group Ltd	23.245	23.565	23.156	-0,18%	708,59K	aa.aa	25/04
Vodacom Group	13.304	13.388	13.080	+1,31%	2,01M	aa.aa	25/04
Absa	16.820	17.035	16.700	+0,07%	1,81M	aa.aa	25/04
Banco de Credito e Inversiones	36.999,00	37.751,00	36.612,00	-2,12%	165,93K	aa.aa	28/04
Empresas CMPC	1.485,00	1.495,00	1.449,00	+1,09%	1,31M	aa.aa	28/04
Cencosud	3.121,90	3.150,00	3.040,60	+0,94%	1,74M	aa.aa	28/04
Banco De Chile (SN)	143,71	144,40	142,35	+0,15%	47,5M	aa.aa	28/04
Empresas Copec	6.510,00	6.529,70	6.434,00	+0,46%	364,16K	aa.aa	28/04
ENEL Americas	93,24	93,24	90,71	+1,36%	8,11M	aa.aa	28/04
Falabella	4.205,00	4.220,00	4.120,00	-0,57%	1,09M	aa.aa	28/04
Latam Airlines	14,49	14,51	14,14	+1,33%	495,24M	aa.aa	28/04
Soquimich B	32.850,00	33.834,00	32.555,00	-1,94%	194,9K	aa.aa	28/04
Santander Chile	57,00	57,79	56,63	-1,04%	109,5M	aa.aa	28/04
AMMB	5,09	5,14	5,03	+1,60%	9,95M	aa.aa	28/04
CIMB Group	6,99	7,04	6,98	0,00%	6,78M	aa.aa	28/04
RHB Bank	6,64	6,64	6,53	+1,84%	7,01M	aa.aa	28/04
Malayan Banking	9,99	9,99	9,90	+1,22%	10,08M	aa.aa	28/04
Public Bank	4,45	4,45	4,37	+2,06%	8,64M	aa.aa	28/04
IOI Corp	3,65	3,69	3,65	-0,82%	385,9K	aa.aa	28/04
Kuala Lumpur Kepong	19,78	19,86	19,50	+0,71%	149,1K	aa.aa	28/04
Genting	3,18	3,21	3,17	-0,63%	4,53M	aa.aa	28/04
MISC	7,37	7,39	7,24	+1,66%	652,5K	aa.aa	28/04
PPB	12,00	12,08	11,92	-0,33%	61,4K	aa.aa	28/04
Sime Darby	2,060	2,080	2,050	-0,48%	1,99M	aa.aa	28/04
YTL Corp	1,890	1,930	1,860	+0,53%	14,29M	aa.aa	28/04
Telekom Malaysia Bhd	6,85	6,91	6,78	+0,88%	2,3M	aa.aa	28/04
Tenaga Nasional	13,60	13,64	13,52	+0,29%	4,83M	aa.aa	28/04
YTL Power Int	3,370	3,420	3,300	+1,20%	8,09M	aa.aa	28/04
Genting Malaysia	1,71	1,72	1,67	+1,18%	6,59M	aa.aa	28/04
Petronas Chemicals	3,51	3,54	3,42	+1,45%	2,26M	aa.aa	28/04
Sunway	4,490	4,520	4,450	+0,22%	5,8M	aa.aa	28/04
IHH Healthcare	6,89	6,92	6,83	+0,29%	2,57M	aa.aa	28/04
Gamuda	4,06	4,09	3,99	+1,75%	12,89M	aa.aa	28/04
Petronas Dagangan	18,98	19,34	18,98	-0,11%	154,1K	aa.aa	28/04
Hong Leong Bank	20,00	20,02	19,88	+0,40%	381,4K	aa.aa	28/04
Maxis	3,66	3,67	3,58	+1,10%	1,75M	aa.aa	28/04
Petronas Gas	17,24	17,24	16,46	+2,01%	329,3K	aa.aa	28/04
Axiata	2,04	2,06	2,00	+0,99%	2,6M	aa.aa	28/04
CelcomDigi Bhd	3,76	3,79	3,75	+0,27%	1,73M	aa.aa	28/04
QL Resources	4,85	4,86	4,75	+2,11%	3,29M	aa.aa	28/04
Piraeus Bank derived	4,92	5,04	4,92	-1,20%	2,32M	aa.aa	28/04
Hellenic Telecommunications derived	16,62	16,62	16,46	-0,18%	207,39K	aa.aa	28/04
Mytilineos derived	43,16	43,96	43,16	+0,09%	213,75K	aa.aa	28/04
National Bank of Greece derived	9,490	9,640	9,466	-0,15%	720,02K	aa.aa	28/04
ΔΕΗ derived	13,54	13,68	13,47	-0,07%	176,46K	aa.aa	28/04
Kumho Petro Chemical	118.100	119.400	117.700	-0,76%	33,54K	aa.aa	28/04
LG Electronics	71.000	71.800	70.900	-0,84%	244,34K	aa.aa	28/04
Samsung Electro-Mechanics	121.300	123.200	121.000	-1,38%	155,01K	aa.aa	28/04
Hanwha Aerospace	827.000	845.000	807.000	+0,36%	331,27K	aa.aa	28/04
HMM	18.660	18.800	18.610	-0,85%	1,11M	aa.aa	28/04
Samsung Heavy Industries	15.150	15.720	14.800	+2,92%	24,86M	aa.aa	28/04
Samsung Fire Marine Insur	364.000	365.000	359.000	+0,97%	43,14K	aa.aa	28/04
Lotte Chemical Corp	61.900	64.300	61.600	-2,83%	90,93K	aa.aa	28/04
CJ Cheiljedang	236.500	245.000	235.000	-2,87%	79,25K	aa.aa	28/04
Hana Financial	62.000	62.200	61.500	+1,31%	623,88K	aa.aa	28/04
Hyundai Glovis	112.500	113.800	111.800	-0,62%	106,97K	aa.aa	28/04
Korea Zinc Inc	772.000	791.000	715.000	+8,12%	44,38K	aa.aa	28/04
Hyundai Mobis	251.000	252.000	248.500	+0,40%	100,73K	aa.aa	28/04
Hyundai Motor	189.000	190.100	187.000	+0,11%	450,99K	aa.aa	28/04
SK Innovation	95.900	96.700	95.300	+0,42%	168,59K	aa.aa	28/04
KB Financial Group	86.600	87.700	86.200	-0,35%	623,33K	aa.aa	28/04
Amorepacific	120.200	121.000	117.700	+0,33%	199,54K	aa.aa	28/04
LG Chemicals	221.000	227.000	221.000	-1,56%	246,44K	aa.aa	28/04
Samsung Life	83.200	84.100	82.600	+0,48%	120,71K	aa.aa	28/04
SK Hynix Inc	182.000	183.900	179.700	-1,30%	2,46M	aa.aa	28/04
Samsung Electronics Co	55.800	55.900	55.500	+0,18%	9,07M	aa.aa	28/04
Samsung Engineering	19.130	19.260	18.860	+1,00%	651,98K	aa.aa	28/04
Hanwha Ocean	89.300	95.300	88.300	-0,67%	6,34M	aa.aa	28/04
Hanmi Pharm Co	239.000	241.000	237.500	-0,42%	22,42K	aa.aa	28/04
Mirae Asset Daewoo	10.420	10.550	10.290	+0,19%	714,5K	aa.aa	28/04
NCsoft Corp	150.700	151.900	146.000	+2,59%	105,33K	aa.aa	28/04
Samsung SDI	184.200	189.600	183.500	-0,49%	327,98K	aa.aa	28/04
Shinhan Financial Group	49.350	50.200	49.200	-0,80%	965,06K	aa.aa	28/04
DB Insurance	87.500	87.900	86.500	+0,11%	103,06K	aa.aa	28/04
Kia Corp	88.700	89.200	87.700	+0,57%	572,74K	aa.aa	28/04
LG Display	8.480	8.620	8.460	0,00%	543,85K	aa.aa	28/04
LG Innotek Co	141.600	142.500	140.400	-0,21%	66,34K	aa.aa	28/04
SK Telecom	53.900	55.700	52.900	-6,75%	3,26M	aa.aa	28/04
S-Oil Corp	52.100	53.200	52.000	-0,57%	169,35K	aa.aa	28/04
LS Electric	187.400	191.200	187.000	-2,55%	235,09K	aa.aa	28/04
Samsung C&T	117.600	119.300	117.400	+0,51%	115,07K	aa.aa	28/04
KT&G Corp	113.400	114.100	111.500	+0,44%	210,26K	aa.aa	28/04
LG Uplus	11.910	11.960	11.600	+3,75%	2,79M	aa.aa	28/04
Naver Corp	195.500	196.500	192.700	+1,03%	313,42K	aa.aa	28/04
GS Holdings	38.000	38.450	37.900	-0,91%	117,63K	aa.aa	28/04
LG Corp	65.400	65.800	64.700	+0,46%	69,41K	aa.aa	28/04
Korean Air Lines Co	20.750	20.950	20.700	-0,24%	389,76K	aa.aa	28/04
SK Holdings	131.400	132.500	130.800	-0,23%	85,53K	aa.aa	28/04
LG Household & Healthcare	319.000	324.000	317.000	-0,16%	26,23K	aa.aa	28/04
Coway	81.300	82.100	79.000	+2,39%	94,92K	aa.aa	28/04
Kepco	25.550	25.600	25.200	+1,19%	1,36M	aa.aa	28/04
POSCO Holdings	262.500	265.000	260.000	+0,96%	187,83K	aa.aa	28/04
Yuhan	113.000	115.800	112.500	-1,74%	325,53K	aa.aa	28/04
Posco International	49.200	49.750	48.700	-0,30%	270,85K	aa.aa	28/04
SKC	102.800	106.100	102.100	-1,53%	131,55K	aa.aa	28/04
Korea Investment Holdings	78.800	79.800	76.500	+0,90%	101,46K	aa.aa	28/04
HD Korea Shipbuilding & Offshore Engineering	266.500	273.750	261.500	+0,38%	367,98K	aa.aa	28/04
Industrial Bank Of Korea	14.930	15.010	14.870	-0,27%	597,91K	aa.aa	28/04
Doosan Heavy Ind. & Const.	28.300	28.500	27.650	+1,43%	4,93M	aa.aa	28/04
NH Invest	14.380	14.450	14.130	+0,84%	436,7K	aa.aa	28/04
Hanmi Semicon	75.900	81.700	74.300	-8,00%	1,8M	aa.aa	28/04
Korea Aerospac	81.700	83.900	80.900	-0,97%	658,33K	aa.aa	28/04
Meritz Financi	117.900	119.000	116.800	-1,01%	199,28K	aa.aa	28/04
Hankook Tire	40.650	40.850	40.150	+0,87%	155,99K	aa.aa	28/04
Hanjinkal	80.100	81.500	79.600	-0,87%	42,53K	aa.aa	28/04
Autohome ADR	27,94	28,12	27,60	+0,65%	236,64K	aa.aa	28/04
Geely Automobile	15,80	16,16	15,60	-1,13%	35,69M	aa.aa	28/04
Guangdong Investment	6,36	6,43	6,16	+1,76%	26,17M	aa.aa	28/04
Orient Overseas Int	109,00	109,00	107,70	+1,21%	919,48K	aa.aa	28/04
Beijing Enterprises Holdings	30,90	30,95	30,50	+0,32%	1,35M	aa.aa	28/04
Fosun International	3,95	4,00	3,95	-1,99%	2,22M	aa.aa	28/04
China Longyuan Power	6,36	6,45	6,25	-0,78%	24,03M	aa.aa	28/04
Longfor Properties	10,48	10,74	10,24	-1,32%	18,05M	aa.aa	28/04
China Taiping Insurance	10,40	10,50	10,24	-1,33%	9,55M	aa.aa	28/04
China Citic Bank	6,13	6,15	6,07	+0,82%	31,76M	aa.aa	28/04
Shandong Weigao Medical Polymer	5,62	5,69	5,49	0,00%	6,81M	aa.aa	28/04
Sinopharm Group Co	18,28	18,36	17,42	+4,94%	11,25M	aa.aa	28/04
Sino Biopharmaceutical	3,84	3,94	3,78	-2,78%	95,96M	aa.aa	28/04
China Resources Gas	21,95	22,00	21,35	+1,39%	3,75M	aa.aa	28/04
New China Life Insurance	27,20	28,40	27,00	-4,56%	36,74M	aa.aa	28/04
People’s Insurance Group China	4,57	4,58	4,46	-0,22%	83,52M	aa.aa	28/04
Chow Tai Fook Jewellery Group	9,40	9,50	9,21	+1,84%	18,67M	aa.aa	28/04
AAC Technologies	35,75	36,60	35,25	-2,19%	4,59M	aa.aa	28/04
Shenzhou Int	52,60	53,90	52,40	-0,57%	3,13M	aa.aa	28/04
Great Wall Motor	11,66	11,78	11,02	+1,57%	44,53M	aa.aa	28/04
Weichai Power Co	15,06	15,18	14,86	+0,80%	4,62M	aa.aa	28/04
ENN Energy	61,45	62,05	61,05	+0,24%	3,89M	aa.aa	28/04
China Oilfield Services	6,19	6,23	6,11	+0,65%	7,45M	aa.aa	28/04
GCL-Poly Energy	0,790	0,810	0,780	-2,47%	129,42M	aa.aa	28/04
CITIC Securities	19,34	19,46	19,10	+0,21%	9,36M	aa.aa	28/04
Zhejiang Expressway	6,88	6,93	6,83	+0,44%	10,3M	aa.aa	28/04
Zhongsheng	11,38	11,72	11,32	-1,73%	3,59M	aa.aa	28/04
CRRC Corp	4,74	4,77	4,67	+1,07%	13,53M	aa.aa	28/04
Li Ning Co Ltd	15,00	15,10	14,86	-0,66%	10,65M	aa.aa	28/04
China State Construction Int	11,36	11,60	10,68	+6,37%	9,89M	aa.aa	28/04
Sinotruk Hong Kong	18,60	18,84	17,96	+4,03%	4,41M	aa.aa	28/04
Bosideng Int Holdings	4,110	4,130	3,900	+5,12%	40,74M	aa.aa	28/04
Reinet Invest	47.995	48.259	47.685	+0,81%	226,38K	aa.aa	25/04
Harmony Gold Mining Company	28.625	29.650	28.301	-4,50%	2,82M	aa.aa	25/04
Capitec Bank	345.288	352.258	339.873	+1,85%	424,91K	aa.aa	25/04
Clicks	38.430	39.628	38.311	-1,96%	790,18K	aa.aa	25/04
OUTsurance	7.439	7.458	7.284	+1,42%	3,4M	aa.aa	25/04
Sibanye Stillwater	2.104	2.166	2.091	-3,88%	13,94M	aa.aa	25/04
BBSEGURIDADE ON NM	42,42	42,58	41,83	+0,88%	3,28M	aa.aa	28/04
Komercni Banka	1.101,00	1.116,00	1.100,00	-0,90%	165,79K	aa.aa	28/04
CEZ as	1.104,00	1.137,00	1.100,00	-2,47%	135,23K	aa.aa	28/04
Hyundai-Rotem	112.000	113.400	108.900	-1,50%	1,14M	aa.aa	28/04
Jiangsu Expressway	9,81	9,92	9,71	+0,72%	3,27M	aa.aa	28/04
Kingdee Int Software	12,04	12,32	11,78	+2,03%	28,69M	aa.aa	28/04
BYD Electronic Int	31,80	33,55	31,55	-8,49%	40,44M	aa.aa	28/04
Beijing Enterprises Water	2,43	2,46	2,40	+1,25%	21,42M	aa.aa	28/04
China Communications Services	4,06	4,07	4,03	0,00%	5,69M	aa.aa	28/04
CSPC Pharma	6,04	6,23	5,86	-1,15%	196,79M	aa.aa	28/04
MMG Ltd	2,410	2,450	2,380	-0,82%	25,77M	aa.aa	28/04
Zhaojin Mining Industry	18,54	18,76	17,92	+1,31%	16,55M	aa.aa	28/04
Haitian Int	17,88	18,06	17,62	0,00%	1,85M	aa.aa	28/04
ANTA Sports Products	91,45	92,80	90,10	-1,03%	5,3M	aa.aa	28/04
AviChina	3,58	3,63	3,54	-0,28%	12,65M	aa.aa	28/04
China Power Int Develop	3,050	3,080	3,020	+0,99%	34,73M	aa.aa	28/04
Shanghai Pharma Holding	10,66	10,80	10,64	-1,11%	2,54M	aa.aa	28/04
Far East Horizon	5,87	5,88	5,75	+1,03%	5,56M	aa.aa	28/04
Kingsoft Corp Ltd	36,75	37,00	36,25	-0,68%	3,37M	aa.aa	28/04
Zhuzhou CRRC	30,95	31,35	30,70	+0,65%	1,52M	aa.aa	28/04
CMOC	6,10	6,20	6,01	+2,87%	68,7M	aa.aa	28/04
PI Industries	3.649,20	3.659,00	3.540,30	+1,82%	78,94K	aa.aa	28/04
China Shenhua Energy H	29,500	30,000	29,250	-4,22%	66,74M	aa.aa	28/04
Bank of China H	4,410	4,450	4,350	+1,61%	178,26M	aa.aa	28/04
Shanghai Baosight Software B	1,437	1,483	1,428	-5,34%	4,79M	aa.aa	28/04
Inner Mongolia Yitai Coal	1,938	2,006	1,938	-3,34%	3,96M	aa.aa	28/04
Alamtri Resources Indonesia Tbk PT	1.900	1.930	1.875	+1,06%	58,31M	aa.aa	28/04
Astra International	4.890	4.930	4.870	+0,62%	22,38M	aa.aa	28/04
Bank Negar	4.190	4.250	4.170	-0,24%	68,48M	aa.aa	28/04
Bank Mandiri Persero	4.920	4.980	4.890	+0,41%	90,7M	aa.aa	28/04
Bank Rakyat Persero	3.840	3.850	3.780	+2,67%	212,95M	aa.aa	28/04
Barito Pacific	755	770	740	+0,67%	62,2M	aa.aa	28/04
Bank Central Asia	8.775	8.775	8.650	+2,03%	73,24M	aa.aa	28/04
Chandra Asri Petro	7.800	8.000	7.725	0,00%	11,45M	aa.aa	28/04
Charoen Pokphand Indonesia	4.460	4.490	4.380	+0,90%	5,36M	aa.aa	28/04
Indah Kiat Pulp & Paper	5.175	5.375	5.175	-1,90%	5,33M	aa.aa	28/04
Indofood Cbp	11.000	11.075	10.850	0,00%	1,09M	aa.aa	28/04
Indofood	7.425	7.500	7.350	-0,67%	2,93M	aa.aa	28/04
Kalbe Farma	1.260	1.290	1.235	+1,61%	35,81M	aa.aa	28/04
Sumber Alfaria Trijaya	2.040	2.110	2.040	-2,39%	18,88M	aa.aa	28/04
Telkom Indonesia	2.560	2.610	2.560	-1,54%	51,09M	aa.aa	28/04
Unilever Indonesia	1.665	1.795	1.650	-4,86%	80,36M	aa.aa	28/04
United Tractors	22.900	23.450	22.900	-0,87%	6,64M	aa.aa	28/04
Tencent Holdings	478,20	482,40	474,80	0,00%	13,81M	aa.aa	28/04
KLABIN S/A UNT N2	18,81	18,92	18,58	+0,64%	4,92M	aa.aa	28/04
BanColombia	52.880,0	52.880,0	50.720,0	+1,97%	320,23K	aa.aa	25/04
Interconnection Electric	20.260,0	20.280,0	20.020,0	+0,70%	108,66K	aa.aa	25/04
Bancolombia Pf	44.020,0	44.120,0	43.640,0	+0,05%	734,1K	aa.aa	25/04
Ayala	588,00	593,50	575,00	+3,16%	218,55K	aa.aa	28/04
Ayala Land	24,950	25,700	24,950	-1,38%	13,49M	aa.aa	28/04
BDO Unibank	155,50	163,00	155,50	-3,42%	2,65M	aa.aa	28/04
Bank of the Philippine Islands	133,30	135,70	133,00	-0,74%	1,17M	aa.aa	28/04
International Container	360,000	360,000	348,200	+2,86%	949,76K	aa.aa	28/04
Jollibee Foods	223,60	225,00	222,20	-0,62%	547,36K	aa.aa	28/04
JG Summit	16,760	17,500	16,700	-2,44%	2,21M	aa.aa	28/04
Metropolitan Bank	72,35	73,00	72,10	-0,89%	1,82M	aa.aa	28/04
Manila Electric	548,00	557,00	546,50	-0,63%	232,25K	aa.aa	28/04
SM Investments	850,00	868,00	849,50	-0,58%	811,22K	aa.aa	28/04
SM Prime	23,200	23,400	22,950	+1,75%	6,64M	aa.aa	28/04
PLDT	1.305,00	1.337,00	1.302,00	-1,58%	48,98K	aa.aa	28/04
Universal Robina	80,50	81,30	79,40	-0,92%	3,01M	aa.aa	28/04
Advanced Info	278,00	279,00	276,00	+0,36%	3,06M	aa.aa	28/04
Airports of Thailand	36,75	37,50	36,00	-0,68%	22,83M	aa.aa	28/04
Bangkok Dusit Medical	23,10	23,30	22,80	-1,70%	35,94M	aa.aa	28/04
Bumrungrad Hospital	158,50	164,00	158,50	-3,35%	5,24M	aa.aa	28/04
Central Pattana	49,00	49,25	48,50	0,00%	3,66M	aa.aa	28/04
Charoen Pokphand	26,00	26,00	25,50	+0,97%	14,7M	aa.aa	28/04
CP All PCL	50,00	50,50	49,50	-0,50%	20,86M	aa.aa	28/04
Delta Electronics Thailand	83,25	87,75	82,75	+1,52%	37,61M	aa.aa	28/04
Home Product Center	8,30	8,40	8,20	-0,60%	21,13M	aa.aa	28/04
Kasikornbank	154,50	155,00	154,00	+0,32%	10,87M	aa.aa	28/04
Krung Thai Bank	21,00	21,20	20,80	+0,96%	59,21M	aa.aa	28/04
Krungthai Card	46,00	46,00	45,25	0,00%	1,42M	aa.aa	28/04
Minor Intl	26,00	26,25	25,75	0,00%	4,28M	aa.aa	28/04
PTT PCL	30,75	30,75	30,50	+0,82%	15,19M	aa.aa	28/04
PTT Exploration	100,50	100,50	98,75	+0,50%	14,47M	aa.aa	28/04
PTT Global Chemical	17,20	17,90	17,10	-2,82%	26,6M	aa.aa	28/04
Siam Cement	150,50	152,50	150,00	-0,99%	1,54M	aa.aa	28/04
Thai Oil	24,70	25,25	24,70	0,00%	9,95M	aa.aa	28/04
TMBThanachart Bank	1,790	1,800	1,760	+1,13%	234,51M	aa.aa	28/04
True Corp	11,80	11,90	11,80	-0,84%	27,31M	aa.aa	28/04
TCC Holdings	29,35	29,65	29,35	+0,34%	10,78M	aa.aa	25/04
Asia Cement Corp	43,95	44,85	43,75	-1,12%	6,08M	aa.aa	25/04
Uni-President	76,20	76,90	75,80	-0,39%	11,72M	aa.aa	25/04
Formosa Plastics	34,10	34,80	34,10	+0,15%	13,4M	aa.aa	25/04
Nan Ya Plastics	30,40	30,95	30,35	+0,16%	5,13M	aa.aa	25/04
FCFC	25,05	25,30	25,05	+0,80%	5,33M	aa.aa	25/04
FENC	32,15	32,60	31,95	+1,10%	4,32M	aa.aa	25/04
Eclat Textile	390,00	398,50	388,50	-1,02%	754,08K	aa.aa	25/04
Fortune Electric	402,00	413,50	400,50	+2,81%	4,28M	aa.aa	25/04
Airtac	817,00	826,00	807,00	+3,16%	744,2K	aa.aa	25/04
Walsin Lihwa	19,65	20,15	19,65	+0,26%	8,66M	aa.aa	25/04
China Steel	20,30	20,70	20,30	-0,98%	16,62M	aa.aa	25/04
Cheng Shin Rubber	49,80	51,60	49,80	-2,54%	3,79M	aa.aa	25/04
Hotai Motor	612,00	613,00	610,00	+0,99%	80,45K	aa.aa	25/04
Lite-On Tech	91,70	92,40	91,00	+2,00%	3,41M	aa.aa	25/04
UMC Corp	44,65	44,70	43,95	+2,88%	54,53M	aa.aa	25/04
Delta Electronics	330,50	339,50	329,50	+1,23%	8,11M	aa.aa	25/04
Hon Hai Precision	139,00	141,00	138,50	+1,83%	54,12M	aa.aa	25/04
Compal	27,10	27,50	27,00	+1,31%	15,26M	aa.aa	25/04
Yageo	456,00	460,00	453,50	+2,36%	2M	aa.aa	25/04
Taiwan Semicon	888,00	901,00	886,00	+2,78%	37,18M	aa.aa	25/04
Accton	552,00	557,00	536,00	+6,98%	7,91M	aa.aa	25/04
Synnex	70,90	72,60	70,00	-1,12%	4,86M	aa.aa	25/04
Acer	32,85	33,45	32,80	+0,15%	12,5M	aa.aa	25/04
Inventec	40,20	41,00	40,20	+0,75%	8,01M	aa.aa	25/04
Asustek	591,00	597,00	555,00	+8,64%	7,42M	aa.aa	25/04
Gigabyte Tech	231,00	232,00	224,50	+5,48%	3,29M	aa.aa	25/04
MSI	136,50	138,50	135,50	+2,63%	4,04M	aa.aa	25/04
Realtek	525,00	532,00	518,00	+3,75%	2,47M	aa.aa	25/04
QCI	235,00	239,00	234,00	+2,17%	20,35M	aa.aa	25/04
ACL	333,00	341,50	332,00	+1,68%	1,43M	aa.aa	25/04
AUO	12,30	12,45	12,25	+2,07%	19,21M	aa.aa	25/04
CHT	126,50	127,50	126,50	-0,39%	11,39M	aa.aa	25/04
MediaTek	1.380,00	1.390,00	1.370,00	+3,76%	7,18M	aa.aa	25/04
Catcher Tech	216,00	222,50	214,50	-0,92%	3,05M	aa.aa	25/04
EMC Taiwan	204,50	209,00	203,00	-0,24%	9,83M	aa.aa	25/04
YMTC	69,80	72,00	69,60	-1,55%	25,3M	aa.aa	25/04
China Airlines	20,90	21,55	20,90	-1,88%	30,93M	aa.aa	25/04
Wan Hai	82,20	83,70	81,10	+0,49%	15,02M	aa.aa	25/04
Eva Airways	38,70	39,70	38,70	-0,77%	17,02M	aa.aa	25/04
Chang Hwa Bank	17,85	17,90	17,80	+0,56%	13,09M	aa.aa	25/04
TBB	13,95	14,05	13,95	+0,36%	9,06M	aa.aa	25/04
HNFHC	26,40	26,70	26,40	+0,19%	7,22M	aa.aa	25/04
Fubon Financial	79,40	79,60	78,80	+1,40%	12,71M	aa.aa	25/04
Cathay Holdings	54,10	54,80	53,80	+1,12%	26,85M	aa.aa	25/04
KGI Financial Holding	16,05	16,25	16,00	+3,55%	83,67M	aa.aa	25/04
E.S.F.H	27,55	27,75	27,55	+0,55%	8,69M	aa.aa	25/04
Yuanta Group	30,25	30,45	30,05	+2,02%	22,22M	aa.aa	25/04
Mega FHC	37,45	37,75	37,40	-0,40%	9,69M	aa.aa	25/04
TSFHC	16,15	16,20	15,90	+2,22%	46,9M	aa.aa	25/04
SKFH	11,45	11,45	11,25	+2,23%	38,8M	aa.aa	25/04
SinoPac Holdings	20,75	20,90	20,60	+1,22%	22,05M	aa.aa	25/04
CTBC	36,95	37,15	36,30	+1,65%	60,91M	aa.aa	25/04
FFHC	24,95	25,10	24,90	+0,60%	17,73M	aa.aa	25/04
PCSC	257,50	259,00	257,50	-0,58%	857,03K	aa.aa	25/04
LARGAN	2.225,00	2.250,00	2.180,00	+3,97%	900,73K	aa.aa	25/04
AVC	471,00	485,00	461,00	+6,80%	14,12M	aa.aa	25/04
Novatek Micro	503,00	507,00	493,00	+4,36%	2,85M	aa.aa	25/04
Unimicron Tech	92,60	94,40	90,60	+7,05%	37,17M	aa.aa	25/04
TWM	113,00	114,50	113,00	-0,88%	9,39M	aa.aa	25/04
Wistron	102,50	104,50	102,00	+1,49%	29,52M	aa.aa	25/04
GUC Corp	979,00	1.005,00	977,00	+1,56%	2,33M	aa.aa	25/04
Innolux	14,15	14,50	14,15	-0,35%	36,42M	aa.aa	25/04
Jentech	1.010,00	1.010,00	958,00	+9,78%	1,68M	aa.aa	25/04
WPG Holdings	66,50	68,40	65,90	+2,15%	6,48M	aa.aa	25/04
Far EasTone	85,60	87,00	85,60	-0,93%	6,17M	aa.aa	25/04
Pegatron	80,60	81,20	80,00	+1,64%	3,6M	aa.aa	25/04
ZDT	96,40	97,10	95,60	+1,69%	4,1M	aa.aa	25/04
Chailease	114,00	115,50	113,50	+2,24%	4,62M	aa.aa	25/04
TCFHC	23,75	23,95	23,75	-0,42%	6,59M	aa.aa	25/04
Voltronic	1.410,00	1.435,00	1.380,00	+2,92%	269,9K	aa.aa	25/04
Silergy	415,00	434,50	408,50	-0,36%	7,51M	aa.aa	25/04
Pou Chen	31,40	32,00	31,40	+0,32%	9,74M	aa.aa	25/04
Feng Tay	105,00	108,50	104,00	-0,94%	928,39K	aa.aa	25/04
Ruentex	32,50	32,80	32,35	+0,93%	3,32M	aa.aa	25/04
Fibra Uno Administracion SA de CV	25,81	26,55	25,72	+0,66%	5,42M	aa.aa	28/04
Abu Dhabi Islamic Bank PJSC	17,640	18,180	17,640	-2,22%	4,56M	aa.aa	25/04
Abu Dhabi Commercial Bank PJSC	11,10	11,60	11,10	-1,94%	4,54M	aa.aa	25/04
Aldar Properties	8,200	8,480	8,200	-2,03%	7,63M	aa.aa	25/04
Emirates Telecommunications	17,20	17,38	17,02	0,00%	2,98M	aa.aa	25/04
First Abu Dhabi Bank	13,90	14,20	13,90	-1,00%	4,3M	aa.aa	25/04
Saudi National Bank	35,50	35,55	35,25	+0,57%	3,81M	aa.aa	28/04
TravelSky Technology	10,70	10,88	10,68	-1,29%	3,39M	aa.aa	28/04
Xinyi Solar	2,61	2,65	2,60	0,00%	19,35M	aa.aa	28/04
China Hongqiao	13,74	13,92	13,68	-0,15%	26,22M	aa.aa	28/04
China Vanke Co	5,47	5,76	5,41	-4,37%	47,46M	aa.aa	28/04
Sunny Optical Tech	64,35	65,55	63,75	-1,08%	5,91M	aa.aa	28/04
China Everbright Bank	3,40	3,40	3,23	+4,29%	38,19M	aa.aa	28/04
China Galaxy Securities	7,10	7,27	7,02	-1,93%	46,45M	aa.aa	28/04
Nanya Tech	37,00	38,90	36,85	-1,07%	115,44M	aa.aa	25/04
Mesaieed Petrochemical Holding	1,432	1,454	1,420	-0,56%	10,32M	aa.aa	28/04
Alibaba Health Information Tech	4,61	4,65	4,57	-0,86%	41,44M	aa.aa	28/04
Hua Hong Semiconductor Ltd	34,55	35,45	34,15	+0,58%	16,27M	aa.aa	28/04
CGN Power Co Ltd	2,510	2,610	2,500	+2,45%	131,57M	aa.aa	28/04
Astral Ltd	1.370,80	1.377,80	1.335,10	+2,02%	291,09K	aa.aa	28/04
Samsung SDS Co Ltd	127.400	128.300	123.400	+3,24%	201,79K	aa.aa	28/04
Fuyao Glass Industry Group	53,90	54,40	53,45	+1,13%	3,46M	aa.aa	28/04
Inari Amertron	1,920	1,950	1,870	-1,03%	16,62M	aa.aa	28/04
Nestle	80,38	80,38	78,68	+0,48%	41K	aa.aa	28/04
Alchip Tech	2.160,00	2.240,00	2.155,00	+2,37%	2,29M	aa.aa	25/04
APL Apollo Tubes Ltd	1.617,60	1.630,40	1.601,00	+0,21%	2,8K	aa.aa	28/04
Hyundai Motor Co Pref	148.300	149.300	147.700	0,00%	68,8K	aa.aa	28/04
Samsung Electronics Co Pref	46.350	46.900	46.250	+0,22%	551,09K	aa.aa	28/04
Press Metal	4,90	4,94	4,84	+1,24%	2,32M	aa.aa	28/04
Merdeka Copper Gold TBK PT	1.660	1.710	1.630	-1,19%	77,3M	aa.aa	28/04
Huatai Securities Co Ltd	11,36	11,56	11,26	-2,24%	8,17M	aa.aa	28/04
IDFC First Bank	66,50	66,67	63,11	+0,64%	64,65M	aa.aa	28/04
China International Capital Corp Lt	13,28	13,96	13,20	-4,87%	98,66M	aa.aa	28/04
InterGlobe Aviation Ltd	5.341,00	5.379,00	5.220,00	+0,52%	1,16M	aa.aa	28/04
Nien Made Enterprise Co Ltd	374,00	384,00	370,50	+2,33%	1,01M	aa.aa	25/04
Alkem Laboratories Ltd	5.022,15	5.085,65	4.977,40	-0,27%	1,1K	aa.aa	28/04
Enel Chile	65,26	65,70	65,01	-0,21%	39,65M	aa.aa	28/04
Energisa	45,50	46,27	45,07	0,00%	3,18M	aa.aa	28/04
Moneta Money Bank	145,60	147,20	144,40	+0,14%	1,23M	aa.aa	28/04
POSCO Future M	130.200	133.400	129.400	+1,09%	213,38K	aa.aa	28/04
Posco ICT	25.150	26.000	25.000	-1,18%	437,11K	aa.aa	28/04
HLB	55.300	56.000	54.400	+0,18%	325,62K	aa.aa	28/04
Kakao	38.050	38.600	37.950	+0,26%	1,78M	aa.aa	28/04
L&F	67.900	69.900	67.000	+1,34%	250,01K	aa.aa	28/04
Celltrion	158.000	160.200	157.100	-0,19%	399,33K	aa.aa	28/04
Ecopro	51.500	54.100	51.300	+0,98%	909,03K	aa.aa	28/04
Alteogen	357.000	369.500	354.000	-3,25%	430,34K	aa.aa	28/04
Bid Corp	46.631	46.996	46.323	+0,66%	926,32K	aa.aa	25/04
LTIMindtree	4.485,40	4.525,30	4.411,40	-0,25%	6,7K	aa.aa	28/04
Bangkok Expressway Metro	6,00	6,05	5,90	+0,84%	10,11M	aa.aa	28/04
Yadea Group	14,140	14,480	13,960	-0,84%	4,22M	aa.aa	28/04
Boc Aviation	58,20	58,40	56,95	+1,57%	901,89K	aa.aa	28/04
Hisense Home	23,90	24,50	23,55	-1,44%	2,78M	aa.aa	28/04
Genscript Biotech Corp	11,14	11,54	10,80	+0,72%	12,65M	aa.aa	28/04
Postal Savings Bank	4,84	4,86	4,76	+1,47%	45,84M	aa.aa	28/04
C&D Intl Investment	16,22	16,36	15,86	-1,10%	3,71M	aa.aa	28/04
ICICI Prudential Life Insurance	602,45	606,15	592,00	+1,06%	15,45K	aa.aa	28/04
Hyundai Motor Co	147.400	148.200	146.800	+0,14%	59,55K	aa.aa	28/04
LG Chem	109.700	112.500	109.700	-0,99%	26,26K	aa.aa	28/04
Yum China Holdings	46,73	46,92	45,57	+2,57%	2M	aa.aa	28/04
China Resources Pharma	4,92	4,97	4,90	0,00%	7,73M	aa.aa	28/04
Taiwan High Speed Rail	26,60	27,00	26,60	-0,37%	4,84M	aa.aa	25/04
Varun Beverages	533,05	540,35	520,00	+2,10%	388,35K	aa.aa	28/04
Samsung Biologics	1.037.000	1.045.000	1.030.000	+0,19%	54,28K	aa.aa	28/04
Doosan Bobcat Inc	46.050	46.650	45.800	-0,65%	96,2K	aa.aa	28/04
Prologis Property Mexico	70,930	70,990	67,310	+4,62%	1,1M	aa.aa	28/04
BSE	6.564,50	6.597,50	6.272,00	+4,14%	2,91M	aa.aa	28/04
Banco BTG	37,12	37,31	36,56	+1,42%	7,5M	aa.aa	28/04
Avenue Supermarts	4.366,80	4.462,30	4.351,20	-0,19%	676,46K	aa.aa	28/04
Dino Polska	533,40	542,20	531,20	+0,53%	251,08K	aa.aa	28/04
Guotai Junan Securities	10,94	11,00	10,78	-0,55%	4,06M	aa.aa	28/04
Hyundai Heavy Industries	77.400	78.000	76.600	+1,31%	166,77K	aa.aa	28/04
Hyundai Electric & Energy	298.000	303.000	295.500	-0,50%	138,59K	aa.aa	28/04
Netmarble Games	44.850	45.650	43.500	+2,40%	132,32K	aa.aa	28/04
Intl Games System	824,00	833,00	823,00	+0,86%	1,17M	aa.aa	25/04
eMemory Tech	2.675,00	2.675,00	2.515,00	+9,86%	904,87K	aa.aa	25/04
Vanguard Intl Semiconductor	91,20	93,00	91,20	0,00%	4,09M	aa.aa	25/04
Shanghai Commercial	46,50	46,90	46,35	-0,21%	3,95M	aa.aa	25/04
PharmaEssentia	498,50	505,00	498,50	+1,63%	1,12M	aa.aa	25/04
GlobalWafers	294,00	299,00	293,00	+2,62%	1,97M	aa.aa	25/04
E Ink	238,00	248,00	234,50	-0,63%	9,76M	aa.aa	25/04
AU Small Finance Bank	688,25	689,80	665,00	+1,81%	179,55K	aa.aa	28/04
Anhui Gujing Distillery	120,89	120,95	119,14	+1,47%	102,39K	aa.aa	28/04
NEPI Rockcastle	14.210	14.246	14.087	+0,90%	2,03M	aa.aa	25/04
Orion	120.600	120.600	118.400	+0,84%	78,42K	aa.aa	28/04
Dixon Tech	16.420,35	16.679,70	16.311,20	+1,26%	19,46K	aa.aa	28/04
ICICI Lombard	1.849,70	1.869,95	1.837,50	-0,16%	16,14K	aa.aa	28/04
SBI Life Insurance	1.737,65	1.753,90	1.683,00	+2,54%	67,83K	aa.aa	28/04
Pepkor	2.659	2.686	2.649	-0,19%	5,49M	aa.aa	25/04
China Literature	26,00	26,20	25,50	+0,97%	1,71M	aa.aa	28/04
HDFC Life	710,35	714,60	690,65	+0,76%	53,06K	aa.aa	28/04
Suzano Papel Celulose	50,85	51,47	50,26	-0,84%	7,95M	aa.aa	28/04
SD Guthrie Bhd	4,67	4,75	4,62	-0,64%	2,83M	aa.aa	28/04
Tube Invest India	2.643,45	2.650,00	2.564,35	+2,76%	3,43K	aa.aa	28/04
Wiwynn	1.905,00	1.955,00	1.900,00	+2,14%	1,94M	aa.aa	25/04
Vibra Energia	18,94	19,30	18,79	-0,84%	5,34M	aa.aa	28/04
National Oil	3,36	3,37	3,33	+0,30%	1,47M	aa.aa	25/04
Hindustan Aeronautics	4.426,30	4.439,90	4.200,50	+5,48%	4,01M	aa.aa	28/04
Hapvida	2,44	2,52	2,43	+1,24%	82,53M	aa.aa	28/04
Xiaomi	47,50	48,35	47,20	-0,42%	90,59M	aa.aa	28/04
ASE Industrial	137,50	141,50	137,00	+3,77%	15,59M	aa.aa	25/04
Adani Green Energy	940,20	944,50	909,65	+3,04%	287,32K	aa.aa	28/04
PDD Holdings DRC	103,04	105,17	101,89	-0,94%	3,65M	aa.aa	28/04
HDFC Asset Management	4.429,30	4.443,70	4.342,10	+1,07%	424,96K	aa.aa	28/04
China Tower	11,040	11,100	10,960	-0,54%	10,36M	aa.aa	28/04
Beigene	146,70	149,30	143,30	-1,81%	7,04M	aa.aa	28/04
Meituan	128,40	129,80	125,00	+0,63%	55,14M	aa.aa	28/04
Shandong Gold	22,85	23,10	22,15	-0,44%	13,82M	aa.aa	28/04
Haidilao Intl	17,62	18,02	17,34	-2,22%	21,62M	aa.aa	28/04
StoneCo	14,23	14,48	13,86	+3,49%	6,92M	aa.aa	28/04
Tencent Music Entertainment Group	13,44	13,60	13,36	+0,56%	2,31M	aa.aa	28/04
Innovent Biologics	54,20	54,85	51,50	-0,28%	23,52M	aa.aa	28/04
Qifu Tech DRC	40,50	40,81	39,90	-1,05%	1,03M	aa.aa	28/04
Tongcheng-Elong	20,80	21,10	20,35	+1,71%	8,22M	aa.aa	28/04
WuXi AppTec H	58,20	58,95	56,55	+1,57%	7,29M	aa.aa	28/04
Rail Vikas Nigam	361,20	365,45	354,15	0,00%	4,77M	aa.aa	28/04
EcoPro BM	104.500	108.900	104.000	+0,97%	378,85K	aa.aa	28/04
Polycab India	5.596,45	5.613,00	5.460,90	+1,71%	11,58K	aa.aa	28/04
Woori Financial	16.810	17.170	16.630	-2,83%	2,66M	aa.aa	28/04
Hansoh Pharmaceutical Group	23,25	24,30	22,85	-2,72%	5,93M	aa.aa	28/04
Indian Railway Catering	764,05	767,00	747,60	+1,62%	691,1K	aa.aa	28/04
Saudi Aramco	25,75	25,85	25,65	-0,19%	7,22M	aa.aa	28/04
China Feihe	5,91	6,26	5,89	-5,59%	47,35M	aa.aa	28/04
Alibaba	115,20	117,80	114,40	-0,35%	67,37M	aa.aa	28/04
Xp	16,20	16,29	15,91	+1,50%	5,64M	aa.aa	28/04
Central Retail	23,40	23,70	23,20	-1,68%	4,89M	aa.aa	28/04
SBI Cards	863,90	871,70	853,70	-0,42%	2,12M	aa.aa	28/04
Dr Sulaiman	287,00	287,00	283,60	+0,70%	184,27K	aa.aa	28/04
Akeso	87,20	89,65	80,00	-11,83%	59,06M	aa.aa	28/04
Legend Bio	34,70	34,96	33,80	+1,23%	1,31M	aa.aa	28/04
NetEase	163,40	165,50	162,50	-0,85%	4,8M	aa.aa	28/04
JD	126,50	127,70	124,60	+2,18%	18,23M	aa.aa	28/04
Smoore Intl	13,14	13,50	13,00	-2,67%	15,88M	aa.aa	28/04
Sk Biopharma	104.300	106.400	102.500	+1,07%	168,03K	aa.aa	28/04
Κεϊι Χόλντινγκς	21,12	21,43	20,66	-1,31%	5,24M	aa.aa	28/04
Nongfu Spring	36,15	36,85	35,95	-1,23%	4,55M	aa.aa	28/04
Max Healthcare Institute	1.099,80	1.103,60	1.066,20	+3,04%	2M	aa.aa	28/04
Zto Express	148,50	149,20	145,90	-0,40%	1,34M	aa.aa	28/04
Allegro	33,59	33,90	33,34	+1,11%	2,24M	aa.aa	28/04
HYBE	248.500	248.500	230.000	+6,88%	318,67K	aa.aa	28/04
New Oriental Edu	36,40	37,20	35,80	+0,55%	3,71M	aa.aa	28/04
Mr D I Y	1,64	1,67	1,64	-0,61%	7,45M	aa.aa	28/04
China Resources Mixc	36,95	37,50	36,00	0,00%	5,28M	aa.aa	28/04
Jd Health	36,20	36,40	35,60	+1,12%	6,32M	aa.aa	28/04
Rede D’Or	31,50	31,73	31,17	+0,25%	4,67M	aa.aa	28/04
WuXi Biologics	22,85	23,30	22,30	+0,22%	25,61M	aa.aa	28/04
Pop Mart Intl	193,00	195,00	175,50	+12,01%	23,28M	aa.aa	28/04
Haier Smart Home Co	22,40	22,70	22,35	+0,22%	11,95M	aa.aa	28/04
Kuaishou Technology	50,65	51,15	50,40	-0,20%	12,88M	aa.aa	28/04
China Ruyi Holdings	2,01	2,04	2,00	-0,99%	14,45M	aa.aa	28/04
PTT Oil and Retail Business PCL	13,70	13,70	13,10	+4,58%	32,34M	aa.aa	28/04
Baidu	86,90	87,95	86,40	-0,80%	6,37M	aa.aa	28/04
Kalyan Jewellers India	518,20	525,60	501,00	+3,38%	7,72M	aa.aa	28/04
SK Bioscience Co	39.900	41.100	39.850	-1,36%	70,58K	aa.aa	28/04
Bilibili	133,10	135,30	132,60	-0,52%	1,73M	aa.aa	28/04
Macrotech Developers	1.310,20	1.332,80	1.272,60	+0,39%	1,24M	aa.aa	28/04
Trip.com Group	450,40	451,80	444,40	0,00%	1,48M	aa.aa	28/04
Caixa Seguridade Participacoes	16,73	16,83	16,51	+0,60%	3,46M	aa.aa	28/04
JD Logistics	11,90	12,00	11,72	+1,19%	4,76M	aa.aa	28/04
Kanzhun	14,87	14,99	14,15	+3,55%	1,75M	aa.aa	28/04
Sona BLW Precision Forgings	463,25	465,50	452,10	+2,12%	1,04M	aa.aa	28/04
Xpeng	77,05	77,65	75,55	-0,90%	16,1M	aa.aa	28/04
Li Auto	92,45	92,80	89,80	+1,65%	10,25M	aa.aa	28/04
KakaoBank	22.100	22.250	21.850	+0,91%	449,77K	aa.aa	28/04
Krafton	377.000	382.000	371.000	+1,07%	115,52K	aa.aa	28/04
Hyundai Heavy Industries	399.500	407.000	394.000	-0,87%	327,43K	aa.aa	28/04
ADNOC Drilling	4,83	4,92	4,83	-1,02%	9,2M	aa.aa	25/04
Arabian Internet and Communications	290,00	300,00	286,40	-3,33%	446,86K	aa.aa	28/04
PB Fintech	1.617,30	1.633,40	1.587,60	+1,45%	1,36M	aa.aa	28/04
ACWA Power	326,60	331,60	325,40	-0,06%	102,6K	aa.aa	28/04
EnChem	80.400	84.700	80.400	-2,78%	148,59K	aa.aa	28/04
Nu Holdings	12,13	12,23	11,94	+1,00%	50,9M	aa.aa	28/04
Saudi Tadawul Holding	190,60	193,00	190,00	-1,04%	90,48K	aa.aa	28/04
SK Square	86.700	89.000	86.200	-3,34%	231,6K	aa.aa	28/04
LG Energy Solution	346.000	349.500	343.000	+0,73%	132,95K	aa.aa	28/04
Operadora de Sites Mexicanos	19,21	19,50	18,38	+4,63%	727,07K	aa.aa	25/04
Multiply PJSC	2,11	2,17	2,00	+3,43%	77,93M	aa.aa	25/04
Al ELM Information Security	1.027,00	1.027,00	1.005,00	+0,73%	59,4K	aa.aa	28/04
NIO	31,60	31,80	30,90	-0,32%	7,31M	aa.aa	28/04
Nahdi Medical	113,80	114,60	113,40	-0,52%	98,02K	aa.aa	28/04
GoTo Gojek Tokopedia PT	82,00	84,00	81,00	-2,38%	2,03B	aa.aa	28/04
SCB X PCL	117,00	117,00	116,00	+0,86%	7,78M	aa.aa	28/04
Inter and Co A	6,60	6,65	6,49	-1,05%	1,34M	aa.aa	28/04
MINISO Holding	33,60	34,35	32,75	+2,75%	5,66M	aa.aa	28/04
Zhejiang Leapmotor Technology	50,75	51,25	49,15	+2,73%	8,32M	aa.aa	28/04
Giant Biogene Holding	78,95	80,15	76,20	+2,40%	6,46M	aa.aa	28/04
Power and Water Utility	46,35	46,40	45,70	+0,32%	242,42K	aa.aa	28/04
Americana Restaurants	2,19	2,25	2,19	-1,79%	3,2M	aa.aa	25/04
Saudi Aramco Base Oil	101,40	102,60	101,00	-0,20%	212,63K	aa.aa	28/04
Dukhan Bank QPSC	3,43	3,48	3,42	-1,15%	2,25M	aa.aa	28/04
Mankind Pharma	2.560,40	2.595,00	2.520,00	+0,11%	113,76K	aa.aa	28/04
Amman Mineral Internasional Tbk PT	6.875,00	6.950,00	6.775,00	0,00%	11,92M	aa.aa	28/04
Jio Financial Services	257,90	259,70	252,30	+1,92%	19,38M	aa.aa	28/04
ADES Holding Company SJSC	15,36	15,60	15,30	-0,78%	1,52M	aa.aa	28/04
SAL Saudi Logistics	182,00	184,20	180,60	-0,76%	164,82K	aa.aa	28/04
EcoPro Materials	55.100,00	57.800,00	55.100,00	-1,61%	357,28K	aa.aa	28/04
Midea Group H	73,30	74,05	72,30	+1,73%	3,32M	aa.aa	28/04
Gulf Dev PCL	45,75	46,00	45,25	+0,55%	10,32M	aa.aa	28/04

Γενικός Δείκτης

1.701,84

-3,77

-0,22%

FTSE/Athex 20

4.212,32

-13,47

-0,32%

DAX

22.271,67

+29,22

+0,13%

US 500

5.518,40

-10,3

-0,19%

Μετοχές ΕΕ 50

5.170,75

+16,63

+0,32%

Dollar Index

98,68

-0,570

-0,58%

Euro Index

131,97

+0,04

+0,03%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	2,149	-1,74%	9,23M
Piraeus Bank	4,92	-1,20%	2,32M
EFG Eurobank Ergasias	2,4800	-0,40%	2,24M
National Bank of Greece	9,490	-0,15%	720,02K
OPAP SA	19,060	+0,37%	528,19K
Mytilineos	43,16	+0,09%	213,75K
Jumbo	27,060	+2,04%	186,44K

Όνομα	Τελευταία	Mετ. %	Όγκος
Bioter	0,21	+10,53%	20,00K
MIG Holdings	2,9500	+9,67%	20,38K
Frigoglass	0,2740	+9,60%	176,13K
Medicon Hellas SA	2,230	+7,73%	7,04K
N Leventeris	0,2100	+5,00%	10,00
Interwood Xylemboria ATENE	0,25	+4,18%	103,26K
Intracom	3,1500	+4,13%	248,49K

Όνομα	Τελευταία	Mετ. %	Όγκος
House of Agriculture Spirou	0,16	-11,36%	6,00K
Evropi Holdings	1,5600	-6,87%	19,81K
Proodeftiki Technical Co	0,2160	-6,09%	14,90K
Minerva Knitwear SA	0,4700	-6,00%	1,04K
Haidemenos	0,70	-5,41%	1,95K
Ellaktor	1,290	-4,44%	676,76K
Πλαστικά Θράκης	3,810	-3,91%	104,83K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,00	0,00%	20,11K
Quality and Reliability SA	1,1380	+1,43%	27,52K
Hellenic Telecommunications	16,62	-0,18%	207,39K
Voyatzoglou	2,220	0,00%	2,00
ΕΥΔΑΠ	5,94	-0,17%	19,36K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa	1,970	+38,03%	2,72
A Aa A	1,970	+38,03%	2,72
Aaa Aaaaaa Aaaaa	5,94	+33,12%	7,91
Aaaa Aaaaaaa Aa	5,94	+33,12%	7,91
Aaaaaaaaaaaa	11,40	+23,06%	14,03
Aa Aa	11,40	+23,06%	14,03
Aaaaaaaaaaaaaa	19,060	+22,83%	23,41

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa	1,970	+38,03%	2,72
A Aa A	1,970	+38,03%	2,72
Aaa Aaaaaa Aaaaa	5,94	+33,12%	7,91
Aaaa Aaaaaaa Aa	5,94	+33,12%	7,91
Aaaaaaaaaaaa	11,40	+23,06%	14,03
Aa Aa	11,40	+23,06%	14,03
Aaaaaaaaaaaaaa	19,060	+22,83%	23,41

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

MSCI EM (MIEF00000PUS)

Συστατικά MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Arcci

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Saudi ind inv

Yansab

Sahara International Petrochemical

Adv petrochemicals

Saudi kayan

Mouwasat med

Jarir mkting c

Sa res & mktin

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

ZAIN KSA

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Barwa real est

Industries qat

Qa elec & wate

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

PGE Polska

PZU SA

Hengan