Διαφήμιση

MSCI EM (MIEF00000PUS)

Δείκτες Κόσμου

Νόμισμα USD

1.566,57

-26,01(-1,63%)

Δεδομένα σε πραγματικό χρόνο·22:35:15

Εύρος ημέρας

1.557,63

1.586,24

Εύρος 52 εβδ.

1.332,29

1.808,61

Συστατικά MSCI EM

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI EM. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
China Mer	16,79	16,94	16,45	+2,88%	7,2M	aa.aa	09:59:59
CITIC Pacific	12,30	12,41	12,14	+1,07%	17,46M	aa.aa	09:59:59
China Resources Beer Holdings	19,77	19,93	18,95	+4,33%	9,52M	aa.aa	09:59:59
China Petrol & Chemical H	4,87	4,87	4,62	+6,33%	487,61M	aa.aa	09:59:59
China Overseas	12,69	12,83	12,12	+3,59%	27,97M	aa.aa	09:59:59
PetroChina H	10,82	10,84	10,26	+5,66%	190,55M	aa.aa	09:59:59
China Construction Bank	10,260	10,300	10,100	+1,28%	281,48M	aa.aa	09:59:59
China Shenhua Energy SH	51,99	51,99	51,10	+0,72%	30,43M	aa.aa	08:59:59
ICBC	7,895	7,915	7,780	+1,48%	291,69M	aa.aa	09:59:59
Ping An	49,74	50,15	49,06	+0,24%	39,82M	aa.aa	09:59:59
China Life Insurance	23,88	24,34	23,68	-1,40%	66,87M	aa.aa	09:59:59
Bank of Communications	8,600	8,615	8,475	+1,36%	29,24M	aa.aa	09:59:59
Erste Bank Polska	775,80	810,00	775,00	-4,51%	81,78K	aa.aa	18:05:59
OTP Bank NyRt	41.800,0	42.740,0	41.500,0	-2,22%	386,69K	aa.aa	18:15:59
PKO Bank Polski	114,52	118,40	114,12	-3,28%	2,41M	aa.aa	18:05:59
mBank	1.632,00	1.667,50	1.600,00	-2,13%	52,16K	aa.aa	18:05:59
MOL Hungarian Oil & Gas Nyrt	5.000,0	5.050,0	4.986,0	-0,99%	422,26K	aa.aa	18:15:59
Bank Pekao S.A.	262,50	270,00	261,30	-2,99%	581,47K	aa.aa	18:05:59
KGHM Polska Miedz	281,60	294,45	279,45	-7,08%	1,58M	aa.aa	18:05:59
Gedeon Richter	12.950,0	13.170,0	12.800,0	-1,15%	316,09K	aa.aa	18:15:59
Pkn orlen	146,38	148,82	144,68	-0,42%	1,42M	aa.aa	18:05:59
Asseco Poland	244,50	249,70	243,00	-1,33%	123,42K	aa.aa	18:05:59
China Resources Power	19,92	20,06	19,15	+2,31%	20,47M	aa.aa	09:59:59
Aluminum Corp of China	7,120	7,220	6,925	+2,82%	48,33M	aa.aa	09:59:59
Bank of China A	7,09	7,19	6,98	-0,98%	406,99M	aa.aa	08:59:59
Boubyan Bank	651,000	660,000	650,000	-1,06%	2,08M	aa.aa	29/10
Gulf Bank	325,000	329,000	324,000	-0,61%	4,33M	aa.aa	29/10
Kuwait Finance	750,000	756,000	750,000	-0,27%	7,5M	aa.aa	29/10
National Bank Kt	843,000	853,000	841,000	-0,94%	3,37M	aa.aa	29/10
Zain Mobile Telecommunications	578,000	587,000	575,000	-0,86%	2,74M	aa.aa	29/10
Mabanee	965,000	977,000	965,000	-0,92%	697,38K	aa.aa	29/10
Ncci	78,35	81,00	77,10	-2,06%	664,1K	aa.aa	29/10
Bupa arabia	139,00	139,30	135,40	+1,83%	513,24K	aa.aa	29/10
Almarai co.	41,86	43,00	41,66	-2,47%	708,43K	aa.aa	29/10
Riyad bank	19,30	19,69	19,26	-1,53%	2,13M	aa.aa	29/10
Al jazira bank	10,82	10,88	10,71	-0,09%	5,38M	aa.aa	29/10
Saudi inv bank	11,24	11,37	11,19	-1,14%	758,23K	aa.aa	29/10
Banque sa france	19,22	19,60	19,08	-1,54%	3,94M	aa.aa	29/10
Saudi Awwal	31,58	32,16	31,54	-1,19%	853,4K	aa.aa	29/10
Arab bank	20,69	21,00	20,57	-1,48%	1,81M	aa.aa	29/10
Al-rajhi bank	59,75	60,40	59,45	-1,08%	4,82M	aa.aa	29/10
Bank albilad	20,92	20,92	20,53	+0,67%	1,75M	aa.aa	29/10
Alinma	21,69	22,03	21,57	-1,41%	4,81M	aa.aa	29/10
Ma’aden	56,35	58,35	56,30	-2,84%	1,24M	aa.aa	29/10
Sa basic industry	47,08	47,64	46,72	-0,38%	1,49M	aa.aa	29/10
SABIC AgriNutrients	115,00	115,10	113,80	-0,52%	543,21K	aa.aa	29/10
Yansab	31,80	31,90	31,38	+0,95%	523,63K	aa.aa	29/10
Mouwasat med	55,20	55,60	54,95	-0,72%	245,31K	aa.aa	29/10
Makkah constru	67,25	68,40	66,50	-0,52%	230,65K	aa.aa	29/10
Jarir mkting c	16,37	16,68	16,37	-1,92%	2,34M	aa.aa	29/10
Jabal omar	16,10	16,50	16,07	-0,80%	1,84M	aa.aa	29/10
Dar al arkan	18,14	18,24	17,80	+0,55%	516,39K	aa.aa	29/10
Saudi electric	15,00	15,19	14,88	-0,86%	1,04M	aa.aa	29/10
Saudi Telecom Company	41,16	41,80	41,02	-0,77%	4,74M	aa.aa	29/10
Etihad etisala	56,30	57,55	56,10	-1,23%	1,13M	aa.aa	29/10
Air arabia	5,090	5,430	5,090	-4,86%	18,01M	aa.aa	29/10
Db islamic bk	6,990	7,030	6,940	0,00%	2,37M	aa.aa	29/10
Emaar properti	11,480	11,500	11,300	0,00%	7,57M	aa.aa	29/10
Emirates nbd	30,280	30,280	29,760	-0,07%	1,97M	aa.aa	29/10
Com intl bk	120,47	121,48	119,00	+0,48%	4,36M	aa.aa	29/10
Talat mostafa	80,40	81,50	79,40	+0,31%	3,52M	aa.aa	29/10
Eastern co	32,44	32,44	31,30	+2,01%	847,09K	aa.aa	29/10
Masraf al raya	1,816	1,859	1,766	-0,22%	25,76M	aa.aa	29/10
Qa comm bk	3,870	3,900	3,767	+1,84%	5,08M	aa.aa	29/10
Qa intl is bk	10,820	10,920	10,620	-1,10%	1,54M	aa.aa	29/10
Qa islamic bk	19,990	20,400	19,890	0,00%	1,48M	aa.aa	29/10
Qnb	16,400	16,700	16,380	-0,61%	2,14M	aa.aa	29/10
Industries qat	8,820	8,854	8,660	-0,90%	3,67M	aa.aa	29/10
Nebras Energy	13,730	14,290	13,730	-5,31%	1,93M	aa.aa	29/10
Qa gas transpo	3,905	4,000	3,900	0,00%	3,67M	aa.aa	29/10
Ooredoo QPSC	11,840	12,180	11,840	-1,17%	2,43M	aa.aa	29/10
Qatar fuel co	12,600	12,870	12,510	-0,79%	369,74K	aa.aa	29/10
Bank Millenium SA	22,95	23,87	22,85	-3,41%	773,73K	aa.aa	18:05:59
PGE Polska	16,30	16,63	16,02	-0,91%	2,42M	aa.aa	18:05:59
PZU SA	72,14	73,30	72,00	-1,58%	1,51M	aa.aa	18:05:59
Hengan	21,08	21,16	20,14	+4,46%	5,48M	aa.aa	09:59:59
Jiangxi Copper	24,26	25,38	24,04	-6,84%	34,78M	aa.aa	09:59:59
China Gas	4,96	4,96	4,82	+2,27%	17,32M	aa.aa	09:59:59
China Railway Group	3,09	3,12	3,02	+0,33%	22,15M	aa.aa	09:59:59
Zte Corp.	19,33	19,80	19,24	-1,93%	6,1M	aa.aa	09:59:59
COSCO Shipping Energy	17,53	17,63	16,66	+3,18%	18,44M	aa.aa	09:59:59
BYD Co.	68,25	68,75	67,00	-0,58%	36,67M	aa.aa	09:59:59
COSCO Shipping H	17,90	18,03	16,98	+7,70%	53,25M	aa.aa	09:59:59
China Mengniu Dairy Co.	19,86	19,93	18,20	+9,42%	57,09M	aa.aa	09:59:59
PICC Property & Casualty	16,28	16,47	15,75	+2,33%	49,02M	aa.aa	09:59:59
Zijin Mining Group	27,86	28,24	27,50	-0,43%	41,77M	aa.aa	09:59:59
China National Building	2,85	2,87	2,80	0,00%	35,09M	aa.aa	09:59:59
ΑΛΦΑ	4,495	4,630	4,450	-0,44%	13,46M	aa.aa	17:34:59
Jumbo	27,000	27,380	26,900	-0,66%	130,71K	aa.aa	17:34:59
EUROBANK	4,4980	4,5480	4,4340	-0,40%	12,19M	aa.aa	17:34:59
Allwyn	11,355	11,380	11,200	+1,11%	231,25K	aa.aa	17:34:59
Southern Copper	177,53	184,84	175,19	-7,42%	1,28M	aa.aa	21:59:59
Huazhu	47,67	48,52	47,51	+1,66%	1,94M	aa.aa	21:59:59
Adani Enterprises	2.579,40	2.609,50	2.557,00	-1,09%	1,04M	aa.aa	11:59:59
Adani Power	189,00	192,00	187,50	-1,15%	23,31M	aa.aa	11:59:59
Ambuja Cements	348,05	358,20	348,05	-1,87%	3,65M	aa.aa	11:59:59
Apollo Hospitals	8.448,00	8.448,00	8.176,00	+3,02%	372,16K	aa.aa	11:59:59
Ashok Leyland	144,82	147,80	143,06	-0,12%	10,64M	aa.aa	11:59:59
Asian Paints	2.320,00	2.348,00	2.271,20	+0,78%	1,32M	aa.aa	11:59:59
Aurobindo Pharma	1.681,40	1.687,00	1.647,20	+1,30%	952,65K	aa.aa	11:59:59
Axis Bank	1.217,00	1.227,70	1.209,20	-0,65%	3,62M	aa.aa	11:59:59
Bajaj Auto	10.350,00	10.530,00	10.309,00	-0,32%	382,42K	aa.aa	11:59:59
Bajaj Finance	939,10	952,45	931,20	+0,02%	9,33M	aa.aa	11:59:59
Bajaj Finserv Limited	1.667,60	1.680,00	1.658,00	-0,02%	842,89K	aa.aa	11:59:59
Bajaj Holdings	10.217,00	10.349,00	10.031,00	+0,56%	21,5K	aa.aa	11:59:59
Bharat Forge	1.720,00	1.767,90	1.705,60	-2,62%	1,06M	aa.aa	11:59:59
Bharat Pet.	284,90	287,65	283,40	-1,49%	2,8M	aa.aa	11:59:59
Bharti Airtel	1.973,70	1.985,00	1.958,00	+0,08%	7,22M	aa.aa	11:59:59
Bharat Elec.	387,60	398,10	386,05	-3,57%	10,7M	aa.aa	11:59:59
Bharat Electronics	369,90	371,15	363,50	-0,03%	10,85M	aa.aa	11:59:59
Bank of Baroda Ltd	238,60	242,85	238,31	-1,12%	10,52M	aa.aa	11:59:59
Bosch	47.200,00	47.700,00	46.900,00	-0,77%	31,25K	aa.aa	11:59:59
Britannia Industries	4.640,00	4.657,10	4.550,00	-0,32%	208,46K	aa.aa	11:59:59
Zydus Lifesciences	1.245,50	1.248,90	1.182,00	+5,16%	3,66M	aa.aa	11:59:59
Canara Bank	117,54	119,90	117,54	-1,88%	18,15M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.586,00	1.623,00	1.586,00	-1,13%	3,52M	aa.aa	11:59:59
Cipla	1.378,90	1.381,70	1.357,00	+1,54%	1,44M	aa.aa	11:59:59
Coal India	389,00	398,05	380,40	-1,04%	21,08M	aa.aa	11:59:59
Colgate-Palmolive India	1.596,50	1.628,00	1.581,10	-2,04%	542,64K	aa.aa	11:59:59
Coromandel International	1.696,00	1.719,00	1.655,10	-1,38%	185,91K	aa.aa	11:59:59
CG Power and Industrial Solutions	804,00	818,25	801,00	-3,11%	2,67M	aa.aa	11:59:59
Cummins India Ltd	4.452,60	4.452,60	4.363,30	-1,39%	698,36K	aa.aa	11:59:59
Dabur India	365,60	370,35	364,20	-1,19%	1,31M	aa.aa	11:59:59
Divis Laboratories	9.780,00	9.865,00	9.621,50	+1,20%	1,03M	aa.aa	11:59:59
DLF	691,55	699,60	686,50	-0,40%	2,99M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.352,00	1.363,70	1.345,00	+0,52%	1,71M	aa.aa	11:59:59
Eicher Motors	7.220,00	7.343,00	7.198,00	-0,25%	387,96K	aa.aa	11:59:59
The Federal Bank	339,70	349,15	337,95	-2,31%	4,21M	aa.aa	11:59:59
Fortis Healthcare (India)	768,15	768,15	745,00	+1,76%	1,46M	aa.aa	11:59:59
Gail (india)	167,91	170,70	165,50	+1,66%	14,2M	aa.aa	11:59:59
GMR Airports	86,92	88,75	85,36	-0,40%	11,92M	aa.aa	11:59:59
Godrej Consumer Products	818,00	818,00	777,20	-2,27%	9,57M	aa.aa	11:59:59
Godrej Properties	1.568,00	1.611,90	1.568,00	-2,00%	673,53K	aa.aa	11:59:59
Grasim Industries	2.981,40	2.981,40	2.900,10	+1,66%	524,61K	aa.aa	11:59:59
Havells India	1.013,80	1.024,00	1.007,00	-0,61%	545,24K	aa.aa	11:59:59
HCL Tech	1.428,10	1.452,00	1.410,00	+1,72%	4,43M	aa.aa	11:59:59
HDFC Bank	692,80	695,50	680,85	+1,39%	21,3M	aa.aa	11:59:59
Hero Moto	5.167,00	5.196,00	5.051,50	+1,21%	573,55K	aa.aa	11:59:59
Hindustan Petroleum	340,55	341,90	336,70	-0,51%	3,24M	aa.aa	11:59:59
Hindu Unilever	1.864,60	1.865,50	1.840,40	+0,34%	1,6M	aa.aa	11:59:59
Hindalco Ind	884,70	892,50	876,10	-0,18%	2,77M	aa.aa	11:59:59
Indian Oil Corporation	130,15	130,15	128,12	-0,20%	11,27M	aa.aa	11:59:59
ICICI Bank	1.398,00	1.404,90	1.383,30	+0,82%	10,52M	aa.aa	11:59:59
Vodafone Idea	11,83	12,07	11,73	-2,39%	219,48M	aa.aa	11:59:59
Indian Bank	865,50	875,50	858,00	+0,16%	1,51M	aa.aa	11:59:59
Indian Hotels	811,65	824,40	808,00	+0,20%	5,97M	aa.aa	11:59:59
IndusInd Bank	838,00	870,00	838,00	-3,46%	1,95M	aa.aa	11:59:59
Info Edge India	1.189,60	1.199,80	1.157,40	+1,42%	2,17M	aa.aa	11:59:59
Infosys	1.185,00	1.185,00	1.147,90	+3,36%	13,03M	aa.aa	11:59:59
ITC	265,60	267,90	262,70	+0,23%	16,3M	aa.aa	11:59:59
JSW Steel	1.246,00	1.263,60	1.245,00	-0,75%	1,22M	aa.aa	11:59:59
Jindal Steel	1.061,20	1.065,50	1.047,70	+0,11%	686,03K	aa.aa	11:59:59
Kotak Mahindra	461,60	462,90	457,05	+0,57%	20,73M	aa.aa	11:59:59
Larsen&Toubro	3.871,70	3.872,70	3.806,20	+0,90%	1,77M	aa.aa	11:59:59
Lupin	2.011,00	2.021,80	1.974,00	+1,06%	759,66K	aa.aa	11:59:59
Mahindra & Mahindra	2.840,30	2.905,40	2.839,00	-1,72%	1,86M	aa.aa	11:59:59
Marico	800,00	806,80	796,95	-0,36%	2,41M	aa.aa	11:59:59
Maruti Suzuki	11.397,00	11.473,00	11.342,00	-0,25%	280,45K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	156,50	160,47	155,57	-2,19%	8,99M	aa.aa	11:59:59
MphasiS	2.525,60	2.591,30	2.516,60	-1,39%	849,51K	aa.aa	11:59:59
MRF	116.775,00	118.210,00	116.510,00	-1,09%	2,76K	aa.aa	11:59:59
Adani Ports & SEZ	1.850,00	1.871,60	1.813,70	-1,18%	6,26M	aa.aa	11:59:59
NTPC	316,25	318,00	308,15	+1,85%	15,45M	aa.aa	11:59:59
Oil&Gas Corp	225,39	227,69	224,42	-0,18%	6,25M	aa.aa	11:59:59
Oberoi Realty	1.646,50	1.661,90	1.622,70	+0,40%	341,96K	aa.aa	11:59:59
Oil India	454,00	454,40	445,35	-0,11%	887,69K	aa.aa	11:59:59
Oracle Financial Software	9.995,00	10.022,00	9.815,00	+0,56%	168,59K	aa.aa	11:59:59
Page Industries	34.500,00	34.550,00	33.830,00	+1,02%	9,96K	aa.aa	11:59:59
Persistent Systems	6.048,00	6.048,50	5.884,00	+2,86%	1,11M	aa.aa	11:59:59
Petronet LNG	289,50	289,50	284,65	+0,12%	1,72M	aa.aa	11:59:59
Pidilite Industries	1.461,60	1.461,60	1.400,20	+2,78%	796,22K	aa.aa	11:59:59
Power Finance Corporation	313,60	322,00	313,60	-2,18%	3,89M	aa.aa	11:59:59
Power Grid	265,00	267,30	259,25	+1,92%	13,68M	aa.aa	11:59:59
Prestige Estates Projects	1.453,30	1.459,60	1.421,00	+0,99%	260,33K	aa.aa	11:59:59
Punjab Bank	122,85	125,09	122,48	-0,85%	22,24M	aa.aa	11:59:59
Reliance Ind	1.164,90	1.174,60	1.152,50	-0,21%	14,75M	aa.aa	11:59:59
REC	285,60	293,85	283,10	-3,56%	3,77M	aa.aa	11:59:59
State Bank of India	961,85	971,85	959,60	-1,03%	7,51M	aa.aa	11:59:59
Vedanta	237,90	238,85	232,05	+1,43%	11,98M	aa.aa	11:59:59
Shree Cement	22.995,00	23.125,00	22.670,00	-0,54%	25,74K	aa.aa	11:59:59
Shriram Finance	823,15	841,00	822,00	-2,13%	4,81M	aa.aa	11:59:59
Siemens Ltd	3.303,00	3.349,00	3.272,00	-1,87%	123,11K	aa.aa	11:59:59
SRF	2.335,50	2.354,70	2.324,70	-0,98%	263,15K	aa.aa	11:59:59
Sun Pharma AR	1.777,70	1.855,00	1.766,20	+0,95%	5,13M	aa.aa	11:59:59
Sundaram Finance	3.941,00	4.001,20	3.862,00	-0,19%	65,55K	aa.aa	11:59:59
Supreme Industries	3.150,00	3.218,60	3.127,00	-1,87%	147,89K	aa.aa	11:59:59
Suzlon Energy	33,90	36,58	33,15	-7,86%	331,3M	aa.aa	11:59:59
Tata Communications	1.675,40	1.713,90	1.668,20	-1,99%	131,32K	aa.aa	11:59:59
Tata Consult	2.502,60	2.527,70	2.494,20	+0,99%	3,02M	aa.aa	11:59:59
Tata Consumer Products	1.025,90	1.028,90	1.002,35	+0,48%	1,37M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	265,40	266,95	263,10	-0,23%	5,24M	aa.aa	11:59:59
Tata Power	345,05	348,20	341,30	+0,15%	3,54M	aa.aa	11:59:59
Tech Mahindra	1.790,80	1.813,40	1.773,60	+1,20%	3,11M	aa.aa	11:59:59
Titan Company	4.436,50	4.486,00	4.391,30	+0,06%	1,14M	aa.aa	11:59:59
Torrent Pharmaceuticals	4.613,40	4.672,00	4.532,00	+0,73%	436,64K	aa.aa	11:59:59
Torrent Power Ltd	1.172,90	1.187,90	1.151,00	-0,38%	221,43K	aa.aa	11:59:59
Trent	3.017,30	3.060,00	2.980,00	+5,44%	4,43M	aa.aa	11:59:59
TVS Motor Company	4.195,20	4.313,70	4.195,20	-1,98%	822,38K	aa.aa	11:59:59
UltraTech	11.045,00	11.154,00	11.004,00	-1,16%	199,53K	aa.aa	11:59:59
Union Bank of India	186,00	187,74	184,82	-0,27%	17,29M	aa.aa	11:59:59
United Phosphorus	513,35	541,95	512,80	-5,28%	2,31M	aa.aa	11:59:59
United Spirits	1.333,70	1.346,60	1.291,10	+3,43%	1,67M	aa.aa	11:59:59
Voltas	1.028,00	1.038,00	1.001,60	-1,25%	1,72M	aa.aa	11:59:59
Wipro	198,31	198,31	190,80	+4,32%	28,87M	aa.aa	11:59:59
Yes Bank	15,15	15,45	15,10	-1,81%	103,71M	aa.aa	11:59:59
RUMO ON NM	13,78	14,02	13,64	-3,23%	17,67M	aa.aa	22:05:32
AMBEV S/A ON	14,66	14,74	14,35	+0,34%	44,29M	aa.aa	22:04:00
BRASIL ON EJ NM	16,47	16,75	16,13	+0,06%	61,27M	aa.aa	22:05:33
BRADESCO ON N1	12,71	12,93	12,64	-1,85%	21,95M	aa.aa	22:05:40
BRADESCO PN EJ N1	13,95	14,18	13,81	-2,12%	86,56M	aa.aa	22:05:45
B3 SA Brasil Bolsa Balcao	13,44	13,91	13,31	-5,42%	91,19M	aa.aa	22:05:42
Motiva Infraestrutura de Mobilidade	14,09	14,23	13,79	-1,55%	23,5M	aa.aa	22:08:00
Energy of Minas Gerais Prf	10,07	10,11	9,96	-0,10%	26,7M	aa.aa	22:04:00
CPFL ENERGIAON NM	41,86	42,42	41,70	-1,43%	2,41M	aa.aa	22:04:00
COPEL ON N1	14,32	14,44	14,04	-1,24%	35,15M	aa.aa	22:10:06
Axia Energia	47,23	47,62	46,50	-0,52%	15,26M	aa.aa	22:05:46
Embraer SA	100,20	102,94	99,06	-2,71%	7,01M	aa.aa	22:04:00
EQUATORIAL ON NM	32,44	32,86	31,73	-0,91%	16,91M	aa.aa	22:05:56
GERDAU PN N1	25,23	25,53	24,92	-1,30%	15,13M	aa.aa	22:04:00
Prio ON	71,50	71,78	70,30	+1,45%	8,98M	aa.aa	22:05:43
Itausa	12,52	12,73	12,40	-3,11%	51,26M	aa.aa	22:05:45
ITAUUNIBANCO ON EDJ N1	43,12	43,90	43,01	-2,25%	2,73M	aa.aa	22:05:48
ITAUUNIBANCOPN EB N1	38,79	39,34	38,69	-2,15%	51,12M	aa.aa	22:05:59
ENEVA ON NM	25,68	25,74	25,08	-0,50%	16,99M	aa.aa	22:05:56
Marfrig Global Food	15,61	16,33	15,61	-5,05%	7,79M	aa.aa	22:05:44
PETROBRAS ON	60,16	60,64	59,16	+1,61%	22,51M	aa.aa	22:05:37
Petroleo Brasileiro SA Petrobras	52,97	53,66	52,36	+0,98%	61,71M	aa.aa	22:05:41
PORTO SEGURO ON EJ NM	44,75	45,80	44,75	-2,42%	1,78M	aa.aa	22:05:32
LOCALIZA ON EJ NM	27,85	28,59	27,63	-4,06%	18,98M	aa.aa	22:05:43
SABESP	24,67	25,07	24,21	-1,75%	23,47M	aa.aa	22:05:51
ENGIE BRASILON NM	26,26	26,46	25,91	-0,76%	3,63M	aa.aa	22:05:48
Tim Participacoes SA	19,33	19,55	19,00	-1,34%	14,21M	aa.aa	22:04:00
ULTRAPAR ON NM	31,57	31,88	31,23	-0,78%	9,94M	aa.aa	22:05:41
VALE ON N1	62,05	62,98	59,42	+3,28%	34,84M	aa.aa	22:04:00
Telefonica Brasil SA	30,81	31,05	30,20	-0,16%	5,55M	aa.aa	22:05:58
WEG ON EJ NM	48,60	49,66	48,36	-1,87%	16,83M	aa.aa	22:05:58
Akbank TAS	60,90	63,25	60,90	-3,33%	136,76M	aa.aa	17:09:59
Aselsan	347,00	357,75	336,50	-3,21%	44,91M	aa.aa	17:09:59
BIM Magazalar	347,50	362,50	347,25	-4,73%	15,95M	aa.aa	17:09:59
Erdemir	29,660	31,080	29,660	-5,00%	109,8M	aa.aa	17:09:59
Turkiye Is Bankasi C	11,650	12,120	11,650	-3,88%	426,08M	aa.aa	17:09:59
Koc Holding	192,80	199,70	192,60	-3,50%	21,24M	aa.aa	17:09:59
Sabanci Holding	81,10	82,80	80,70	-2,58%	32,55M	aa.aa	17:09:59
Turkcell Iletisim Hizmetleri AS	90,10	91,75	89,50	-1,15%	19,5M	aa.aa	17:09:59
THY	242,20	252,50	242,20	-4,08%	37,37M	aa.aa	17:09:59
Tupras Turkiye	343,50	360,50	343,25	-3,24%	16,81M	aa.aa	17:09:59
Yapi ve Kredi Bankasi	33,960	35,100	33,960	-1,51%	189,42M	aa.aa	17:09:59
China Petrol A	5,90	5,92	5,62	+4,98%	537,88M	aa.aa	08:59:59
Credicorp	348,96	361,99	346,54	-3,39%	289,33K	aa.aa	21:59:59
OMA B	241,750	244,000	238,680	+0,29%	689,83K	aa.aa	21:59:58
Grupo Aeroportuario del Pacifico B	435,46	435,99	417,72	+2,02%	1,22M	aa.aa	21:59:57
America Movil M	23,040	23,300	22,730	+1,36%	36,05M	aa.aa	21:59:59
Asur B	471,09	477,05	470,02	-0,66%	461,14K	aa.aa	21:59:51
Coca Cola Femsa L	216,54	220,60	216,11	-0,23%	1,16M	aa.aa	21:59:57
Gruma SAB de CV	243,13	244,66	237,10	+2,03%	1,85M	aa.aa	21:59:54
Cemex Unt	20,230	20,470	20,060	-1,17%	20,25M	aa.aa	21:59:57
Sigma Foods	19,470	19,670	19,240	+1,51%	6,31M	aa.aa	21:59:34
Arca Continental	222,20	223,21	212,03	+1,84%	2,76M	aa.aa	21:59:58
Bimbo	66,180	66,600	63,450	+3,89%	4,16M	aa.aa	21:59:48
Financiero Banorte	209,910	211,700	207,230	-0,51%	8,25M	aa.aa	21:59:58
Fomento Economico Mexicano UBD	236,93	238,70	233,51	+1,20%	2,88M	aa.aa	21:59:58
Gmexico	224,320	231,130	223,110	-4,01%	6,84M	aa.aa	21:59:57
Grupo Carso A1	163,090	166,050	162,470	-1,11%	244,04K	aa.aa	21:59:57
Grupo Financiero Inbursa	44,900	44,950	44,150	+1,13%	1,85M	aa.aa	21:59:40
Kimberly-Clark de Mexico A	36,890	37,240	36,800	+0,52%	6,72M	aa.aa	21:59:50
Penoles	764,95	779,00	753,37	-3,10%	745,16K	aa.aa	21:59:57
PINFRA	304,87	306,76	302,30	-0,12%	185,58K	aa.aa	21:59:45
Wal Mart de Mexico	50,440	50,960	48,500	+3,42%	10M	aa.aa	21:59:56
Vipshop	12,88	13,03	12,77	+1,10%	1,8M	aa.aa	21:59:59
TAL Education	9,87	10,36	9,82	-2,66%	6,36M	aa.aa	21:59:59
Nestle India Ltd	1.167,00	1.185,00	1.165,00	-1,82%	1,67M	aa.aa	11:59:59
Buenaventura Mining ADR	26,420	26,932	25,985	-4,24%	975,76K	aa.aa	21:59:59
Tingyi Holding	12,65	12,68	11,98	+5,07%	27,89M	aa.aa	09:59:59
Huaneng Power International	6,11	6,11	5,93	+1,16%	52,14M	aa.aa	09:59:59
Agricultural Bank Of China	6,94	6,96	6,82	+1,31%	90,71M	aa.aa	09:59:59
Want Want China	2,83	2,84	2,73	+3,67%	13,43M	aa.aa	09:59:59
China Pacific Insurance	26,22	26,58	26,12	-1,80%	20,79M	aa.aa	09:59:59
China Minsheng Banking	3,18	3,21	3,14	+0,32%	21,65M	aa.aa	09:59:59
China Res. Land	30,46	30,86	29,32	+4,32%	18,34M	aa.aa	09:59:59
China Merchants Bank H	54,55	54,80	52,75	+3,41%	23,71M	aa.aa	09:59:59
Yankuang Energy HK	10,88	10,98	10,53	+2,16%	33,85M	aa.aa	09:59:59
Anhui Conch Cement	17,12	17,16	16,75	+1,06%	7,27M	aa.aa	09:59:59
China Coal	9,74	9,78	9,56	+0,62%	12,03M	aa.aa	09:59:59
Tsingtao Brewery	39,88	40,16	38,42	+3,75%	4,85M	aa.aa	09:59:59
Lenovo	20,50	21,26	19,83	-7,41%	183,74M	aa.aa	09:59:59
Budimex	704,20	713,60	692,20	+0,26%	35,37K	aa.aa	18:05:59
CD PROJEKT	257,50	270,30	254,10	-4,74%	404,28K	aa.aa	18:05:59
Lpp	26.740	27.100	26.440	-1,33%	2,47K	aa.aa	18:05:59
Kunlun Energy	7,575	7,595	7,310	+2,36%	9,81M	aa.aa	09:59:59
ABB India	6.403,00	6.486,80	6.386,00	-1,94%	9,37K	aa.aa	11:59:59
Jindal Stainless	674,25	683,50	669,60	-1,30%	19,94K	aa.aa	11:59:59
JSW Energy	500,00	511,50	497,05	-1,96%	88,02K	aa.aa	11:59:59
National Aluminium Co	314,60	320,75	314,40	-3,05%	122,02K	aa.aa	11:59:59
NHPC	77,45	77,66	76,70	+0,52%	934,08K	aa.aa	11:59:59
NMDC	67,21	67,89	66,75	-0,67%	826,14K	aa.aa	11:59:59
The Phoenix Mills	1.943,45	1.994,60	1.943,45	-1,35%	103,74K	aa.aa	11:59:59
Tata Steel Ltd	167,70	168,65	167,20	-1,06%	829,33K	aa.aa	11:59:59
GE Vernova T&D	4.020,00	4.056,20	3.945,60	-1,74%	646,33K	aa.aa	11:59:59
Indus Towers	378,30	385,50	377,60	-1,48%	5,18M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.072,60	2.099,10	2.065,50	-1,27%	71,67K	aa.aa	11:59:59
L&T Finance	244,40	251,00	243,65	-2,65%	3,61M	aa.aa	11:59:59
Multi Commodity Exchange Of India	3.188,80	3.253,40	3.170,10	-1,31%	1,72M	aa.aa	11:59:59
Muthoot Finance Ltd	2.408,60	2.475,00	2.389,00	-3,54%	777,07K	aa.aa	11:59:59
Solar Industries India Ltd	18.800,00	19.455,00	18.800,00	-3,24%	81,84K	aa.aa	11:59:59
RAIADROGASIL ON NM	15,22	15,98	14,99	-1,81%	15,92M	aa.aa	22:05:56
FirstRand Ltd	9.098	9.299	9.030	-1,76%	11,03M	aa.aa	16:59:59
Nedbank Group	28.600	29.616	28.487	-3,05%	2,01M	aa.aa	16:59:59
Sanlam Ltd	8.502	8.768	8.502	-2,38%	5,84M	aa.aa	16:59:59
Standard Bank Grp	29.717	30.920	29.717	-3,61%	3,03M	aa.aa	16:59:59
Shoprite Holdings	34.190	34.270	33.762	+0,44%	822,18K	aa.aa	16:59:59
Sasol Ltd	28.945	29.347	28.500	+1,19%	2,57M	aa.aa	16:59:59
Valterra Platinum	108.000	112.941	105.524	-5,80%	1,22M	aa.aa	16:59:59
Naspers	67.860	69.499	67.860	-1,61%	2,1M	aa.aa	16:59:59
Gold Fields	55.306	58.070	54.808	-6,42%	2,52M	aa.aa	16:59:59
Discovery Holdings	27.679	28.335	27.679	-0,99%	1,55M	aa.aa	16:59:59
Remgro	20.803	20.882	20.438	+1,02%	1,77M	aa.aa	16:59:59
MTN Group	19.841	20.465	19.305	+1,00%	5,26M	aa.aa	16:59:59
AngloGold Ashanti ADR	134.052	140.004	132.611	-5,99%	1,36M	aa.aa	16:59:59
Impala Platinum Holdings	16.391	17.394	16.064	-5,56%	5,1M	aa.aa	16:59:59
Bidvest Group Ltd	23.926	24.460	23.926	-2,30%	858,32K	aa.aa	16:59:59
Vodacom Group	16.018	16.140	15.851	-0,24%	2,55M	aa.aa	16:59:59
Absa	22.065	22.833	22.000	-3,22%	3,08M	aa.aa	16:59:59
Banco de Credito e Inversiones	61.605,00	63.496,00	61.531,00	-2,98%	121,73K	aa.aa	20:59:47
Cencosud	1.715,10	1.808,60	1.715,10	-5,13%	3,18M	aa.aa	20:59:47
Banco De Chile (SN)	183,00	189,98	183,00	-3,18%	100,93M	aa.aa	20:59:47
Empresas Copec	6.420,00	6.514,50	6.350,20	-1,68%	1,17M	aa.aa	20:59:47
Falabella	6.304,20	6.678,60	6.304,20	-4,32%	1,36M	aa.aa	20:59:47
Latam Airlines	20,51	21,78	20,51	-5,13%	1,03B	aa.aa	20:59:47
Soquimich B	53.300,00	55.989,00	53.300,00	-4,82%	252,09K	aa.aa	20:59:47
Santander Chile	76,35	77,77	75,80	-1,95%	161,95M	aa.aa	20:59:47
AMMB	6,30	6,36	6,28	0,00%	12,42M	aa.aa	10:59:59
CIMB Group	6,91	6,96	6,88	+0,29%	21,6M	aa.aa	10:59:59
RHB Bank	7,45	7,55	7,44	-0,27%	6,33M	aa.aa	10:59:59
Malayan Banking	10,02	10,02	9,97	+0,20%	14,31M	aa.aa	10:59:59
Public Bank	4,75	4,78	4,70	+0,42%	26,93M	aa.aa	10:59:59
IOI Corp	4,44	4,45	4,41	+0,23%	5,66M	aa.aa	10:59:59
Kuala Lumpur Kepong	20,96	21,00	20,58	+2,14%	567,6K	aa.aa	10:59:59
MISC	8,25	8,30	8,16	+0,61%	5,47M	aa.aa	10:59:59
Telekom Malaysia Bhd	7,93	7,99	7,85	-0,13%	4,19M	aa.aa	10:59:59
Tenaga Nasional	13,30	13,32	13,20	0,00%	2,4M	aa.aa	10:59:59
YTL Power Int	5,320	5,360	5,230	+0,38%	6,84M	aa.aa	10:59:59
Petronas Chemicals	4,70	4,73	4,54	+2,84%	7,42M	aa.aa	10:59:59
Sunway	4,390	4,450	4,250	+2,09%	5,57M	aa.aa	10:59:59
IHH Healthcare	7,85	7,89	7,75	0,00%	5,1M	aa.aa	10:59:59
Gamuda	4,92	5,00	4,89	-1,60%	20,03M	aa.aa	10:59:59
Hong Leong Bank	21,14	21,58	20,98	-1,21%	2,76M	aa.aa	10:59:59
Maxis	3,56	3,60	3,52	+0,56%	1,89M	aa.aa	10:59:59
Petronas Gas	17,30	17,38	17,26	0,00%	1,41M	aa.aa	10:59:59
CelcomDigi Bhd	2,54	2,58	2,48	+1,60%	3,26M	aa.aa	10:59:59
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,80	9,96	9,67	-2,10%	9,91M	aa.aa	17:34:59
ΓΕΚ ΤΕΡΝΑ	39,60	39,60	38,22	+0,61%	489,58K	aa.aa	17:34:59
ΟΤΕ	18,85	19,34	18,57	+1,51%	615,89K	aa.aa	17:34:59
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,735	16,240	15,545	-2,57%	4,17M	aa.aa	17:34:59
ΔΕΗ	23,36	23,44	22,98	-0,09%	641,27K	aa.aa	17:34:59
LG Electronics	150.700	152.900	147.800	-2,90%	695,2K	aa.aa	08:29:59
Samsung Electro-Mechanics	1.196.000	1.227.000	1.155.000	-7,50%	840,78K	aa.aa	08:29:59
Hanwha Aerospace	696.000	729.000	662.000	-8,42%	400,72K	aa.aa	08:29:59
HMM	23.350	23.450	22.300	+4,71%	1,85M	aa.aa	08:29:59
Samsung Heavy Industries	15.880	16.050	15.320	+1,02%	5,01M	aa.aa	08:29:59
Samsung Fire Marine Insur	659.000	662.000	640.000	+1,23%	93,75K	aa.aa	08:29:59
Hyundai Engineering & Const	83.600	89.400	81.600	-8,53%	648,8K	aa.aa	08:29:59
Hana Financial	120.500	121.000	116.800	+0,67%	507,62K	aa.aa	08:29:59
Hyundai Glovis	183.800	190.600	177.200	-2,65%	236K	aa.aa	08:29:59
Hyundai Mobis	334.000	353.500	329.000	-5,38%	216,19K	aa.aa	08:29:59
Hyundai Motor	282.000	290.000	276.000	-3,59%	592,65K	aa.aa	08:29:59
SK Innovation	129.900	134.300	127.100	+0,08%	597,77K	aa.aa	08:29:59
KB Financial Group	155.500	156.700	151.100	-0,83%	1,08M	aa.aa	08:29:59
Amorepacific	129.100	132.500	124.100	+3,78%	345,23K	aa.aa	08:29:59
LG Chemicals	235.000	239.000	225.500	+0,43%	184,72K	aa.aa	08:29:59
Samsung Life	270.500	272.000	260.000	-2,70%	440,67K	aa.aa	08:29:59
SK Hynix	1.418.000	1.449.000	1.381.000	-7,08%	3,6M	aa.aa	08:29:59
Samsung Electronics Co	225.000	229.500	216.500	-3,02%	19M	aa.aa	08:29:59
Hanwha Ocean	50.000	50.900	48.600	-0,99%	1,11M	aa.aa	08:29:59
Mirae Asset Daewoo	25.500	25.800	24.750	-3,59%	735,1K	aa.aa	08:29:59
Samsung SDI	543.000	555.000	527.000	+0,93%	754,08K	aa.aa	08:29:59
Shinhan Financial Group	89.600	90.750	87.600	+1,24%	1,31M	aa.aa	08:29:59
DB Insurance	184.700	186.300	180.100	+1,48%	187,22K	aa.aa	08:29:59
Kia Corp	95.600	106.400	93.400	-11,73%	2,13M	aa.aa	08:29:59
LG Display	7.320	7.570	7.220	-1,74%	2,27M	aa.aa	08:29:59
SK Telecom	75.400	75.600	73.900	-1,57%	426,84K	aa.aa	08:29:59
S-Oil Corp	123.000	123.400	119.600	+0,57%	239,91K	aa.aa	08:29:59
LS Electric	149.600	153.700	147.600	-5,56%	490,14K	aa.aa	08:29:59
Samsung C&T	312.000	316.000	302.000	-3,55%	314,34K	aa.aa	08:29:59
KT&G Corp	196.200	196.800	192.100	+1,61%	258,63K	aa.aa	08:29:59
LG Uplus	14.230	14.290	13.850	+2,08%	1,18M	aa.aa	08:29:59
Naver Corp	172.300	174.800	170.700	-1,49%	588K	aa.aa	08:29:59
LG Corp	96.200	98.800	94.000	-3,32%	426,35K	aa.aa	08:29:59
Korean Air Lines Co	26.550	26.600	26.000	+0,38%	1,11M	aa.aa	08:29:59
Doosan	891.000	930.000	863.000	-7,28%	96,84K	aa.aa	08:29:59
SK Holdings	503.000	519.000	483.500	-5,98%	160K	aa.aa	08:29:59
Kepco	28.600	28.600	27.750	+1,06%	876,03K	aa.aa	08:29:59
POSCO Holdings	273.500	276.500	270.000	-0,73%	162,44K	aa.aa	08:29:59
Yuhan	75.100	76.400	73.200	+0,54%	260,39K	aa.aa	08:29:59
Posco International	48.650	49.100	47.800	-1,22%	279K	aa.aa	08:29:59
Korea Investment Holdings	152.200	158.300	146.600	-4,88%	173,49K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	231.500	231.500	224.500	-0,64%	167,11K	aa.aa	08:29:59
Industrial Bank Of Korea	19.380	19.490	18.890	+1,04%	700,95K	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	54.800	55.900	53.500	-3,35%	2,47M	aa.aa	08:29:59
NH Invest	24.050	24.450	23.350	-1,64%	408,02K	aa.aa	08:29:59
Sam Yang Foods	1.138.000	1.158.000	1.078.000	-0,35%	39,9K	aa.aa	08:29:59
Hanmi Semicon	182.700	191.100	181.100	-7,21%	912,2K	aa.aa	08:29:59
Korea Aerospac	97.800	99.500	96.500	-2,59%	333,91K	aa.aa	08:29:59
Meritz Financi	133.200	133.600	129.400	+1,37%	261,13K	aa.aa	08:29:59
Hankook Tire	56.800	57.700	55.800	0,00%	254,3K	aa.aa	08:29:59
Geely Automobile	13,84	13,91	13,15	+1,99%	72,16M	aa.aa	09:59:59
Guangdong Investment	8,06	8,12	7,77	+2,15%	20,6M	aa.aa	09:59:59
Orient Overseas Int	158,80	161,00	153,30	+3,59%	1,38M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,04	30,04	29,40	+1,76%	943K	aa.aa	09:59:59
China Longyuan Power	5,08	5,11	4,91	-1,74%	15,63M	aa.aa	09:59:59
Longfor Properties	4,54	4,68	4,46	-0,22%	40,09M	aa.aa	09:59:59
China Taiping Insurance	16,96	17,25	16,38	-1,80%	6,22M	aa.aa	09:59:59
China Citic Bank	8,70	8,76	8,43	+1,87%	34,25M	aa.aa	09:59:59
Sinopharm Group Co	16,19	16,28	16,00	+1,70%	8,94M	aa.aa	09:59:59
Sino Biopharmaceutical	4,82	4,93	4,71	-0,62%	49,24M	aa.aa	09:59:59
China Resources Gas	16,32	16,35	15,84	+2,64%	2,44M	aa.aa	09:59:59
New China Life Insurance	38,84	39,28	38,14	-0,36%	7,49M	aa.aa	09:59:59
People’s Insurance Group China	5,08	5,14	5,00	+0,40%	20,62M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,01	11,13	10,67	+2,32%	8,35M	aa.aa	09:59:59
AAC Technologies	36,82	37,56	36,34	-2,75%	6,07M	aa.aa	09:59:59
Shenzhou Int	38,30	38,60	36,88	+4,70%	8,05M	aa.aa	09:59:59
Great Wall Motor	6,49	6,60	6,45	-0,92%	16,63M	aa.aa	09:59:59
Weichai Power Co	23,52	24,00	23,14	-2,97%	28,11M	aa.aa	09:59:59
ENN Energy	48,76	48,86	47,34	+1,04%	2,5M	aa.aa	09:59:59
China Oilfield Services	7,77	7,84	7,62	+1,31%	11,91M	aa.aa	09:59:59
GCL-Poly Energy	0,585	0,595	0,575	-2,50%	153,44M	aa.aa	09:59:59
CITIC Securities	19,88	20,18	19,37	+0,76%	12,23M	aa.aa	09:59:59
CRRC Corp	5,30	5,34	5,22	+0,38%	13,64M	aa.aa	09:59:59
Kingboard Laminates	34,68	36,48	33,68	-6,82%	77,48M	aa.aa	09:59:59
Li Ning Co Ltd	13,75	13,91	13,38	+3,54%	28,23M	aa.aa	09:59:59
Sinotruk Hong Kong	31,16	31,34	30,72	-0,64%	4,46M	aa.aa	09:59:59
Bosideng Int Holdings	4,185	4,205	4,040	+2,57%	21,55M	aa.aa	09:59:59
Reinet Invest	45.509	45.918	45.400	-0,45%	292,24K	aa.aa	16:59:59
Harmony Gold Mining Company	24.558	25.839	24.311	-6,32%	2,1M	aa.aa	16:59:59
Capitec Bank	461.050	468.830	460.889	-1,35%	279,93K	aa.aa	16:59:59
Clicks	21.198	21.338	20.342	+1,00%	1,45M	aa.aa	16:59:59
OUTsurance	8.663	8.981	8.571	-3,15%	2,51M	aa.aa	16:59:59
Sibanye Stillwater	3.577	3.767	3.531	-6,43%	13,24M	aa.aa	16:59:59
BBSEGURIDADE ON NM	41,32	41,98	40,93	-1,74%	4,89M	aa.aa	22:04:00
Komercni Banka	993,50	1.003,00	993,50	-1,05%	129,85K	aa.aa	17:24:59
CEZ as	1.366,00	1.366,00	1.360,00	-0,15%	96,44K	aa.aa	17:24:59
Hyundai-Rotem	76.500	77.900	75.200	-3,16%	451,89K	aa.aa	08:29:59
Kingdee Int Software	8,51	8,67	8,32	+1,19%	31,03M	aa.aa	09:59:59
BYD Electronic Int	21,80	22,28	21,40	-1,98%	11,58M	aa.aa	09:59:59
CSPC Pharma	7,87	8,14	7,81	-2,11%	76,2M	aa.aa	09:59:59
MMG Ltd	6,870	7,050	6,840	-3,44%	46,47M	aa.aa	09:59:59
Zhaojin Mining Industry	15,51	15,98	15,42	-2,82%	14,17M	aa.aa	09:59:59
Haitian Int	17,39	17,47	17,12	+1,52%	2,1M	aa.aa	09:59:59
ANTA Sports Products	74,35	75,25	71,80	+4,06%	11,53M	aa.aa	09:59:59
China Power Int Develop	2,665	2,665	2,620	+0,76%	6,88M	aa.aa	09:59:59
Far East Horizon	5,73	5,75	5,49	+2,69%	26,42M	aa.aa	09:59:59
CQ RCB	6,78	6,80	6,43	+4,31%	32,56M	aa.aa	09:59:59
Kingsoft Corp Ltd	22,94	23,58	22,76	-0,26%	6,72M	aa.aa	09:59:59
Zhuzhou CRRC	25,66	26,18	25,58	-2,06%	3,39M	aa.aa	09:59:59
CMOC	12,32	12,54	11,99	-1,20%	37,03M	aa.aa	09:59:59
PI Industries	2.100,00	2.119,50	2.055,90	-0,47%	245,99K	aa.aa	11:59:59
Pudong Development Bank	10,02	10,04	9,90	+0,30%	64,89M	aa.aa	08:59:59
Shanghai International Airport	24,12	24,28	23,57	+1,39%	15,26M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	1,980	2,010	1,970	-1,00%	244,21M	aa.aa	08:59:59
Huaneng Power International	7,50	7,57	7,47	-1,06%	69,27M	aa.aa	08:59:59
Hua Xia Bank	6,39	6,39	6,30	+0,79%	73,95M	aa.aa	08:59:59
China Minsheng Banking	3,54	3,54	3,50	0,00%	227,02M	aa.aa	08:59:59
Baoshan Iron & Steel	6,03	6,07	5,93	+0,50%	74,2M	aa.aa	08:59:59
Shanghai Electric Power	11,24	11,55	11,22	-2,09%	20,81M	aa.aa	08:59:59
Zhejiang Zheneng Electric	5,27	5,35	5,13	+1,35%	63,49M	aa.aa	08:59:59
COSCO Shipping Energy Trans	18,98	19,48	18,33	+2,59%	58,81M	aa.aa	08:59:59
Huadian Power A	5,09	5,16	5,05	-0,97%	50,08M	aa.aa	08:59:59
China Southern Airlines A	4,86	4,87	4,79	+0,62%	45,83M	aa.aa	08:59:59
CITIC Securities	24,30	24,49	24,01	-0,82%	98,64M	aa.aa	08:59:59
Sany Heavy Industry	17,76	18,31	17,56	-2,90%	72,93M	aa.aa	08:59:59
China Merchants Bank	43,55	43,55	42,80	+1,42%	102,72M	aa.aa	08:59:59
Sichuan Road & Bridge	8,46	8,52	8,16	+0,95%	18,34M	aa.aa	08:59:59
China United Network Comm	4,39	4,42	4,34	-0,23%	130,23M	aa.aa	08:59:59
SDIC Essence Holdings	5,86	5,95	5,83	-1,01%	31,43M	aa.aa	08:59:59
Poly Real Estate Group	5,40	5,45	5,32	-0,37%	126,92M	aa.aa	08:59:59
Beijing Tongrentang	25,07	25,20	24,33	+2,62%	11,72M	aa.aa	08:59:59
Tbea Co Ltd	17,37	17,62	17,21	-2,36%	49,23M	aa.aa	08:59:59
Yunnan Yuntianhua	24,72	25,09	23,95	+1,31%	20,23M	aa.aa	08:59:59
SAIC Motor Corp	10,22	10,60	10,15	-5,81%	68,38M	aa.aa	08:59:59
Jiangsu Etern	21,75	23,41	21,75	-7,96%	103,86M	aa.aa	08:59:59
China Eastern Airlines	3,25	3,28	3,21	+0,31%	121,34M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	34,21	35,13	34,09	-3,06%	30,18M	aa.aa	08:59:59
Kingfa Sci&Tech	11,96	12,42	11,94	-3,16%	24,8M	aa.aa	08:59:59
China Jushi	27,68	29,22	27,20	-5,59%	145,16M	aa.aa	08:59:59
China CSSC	33,39	34,05	33,13	-1,39%	69,9M	aa.aa	08:59:59
Zhejiang Juhua	28,76	29,65	28,75	-2,44%	13,82M	aa.aa	08:59:59
Shengyi Tech	87,00	93,06	85,90	-7,56%	66,86M	aa.aa	08:59:59
Yankuang Energy	19,34	19,42	18,45	+2,87%	37,61M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,66	23,03	22,10	+1,57%	19,96M	aa.aa	08:59:59
Shandong Nanshan	4,270	4,340	4,190	+0,71%	109,66M	aa.aa	08:59:59
Hainan Airlines A	1,150	1,160	1,140	0,00%	155,7M	aa.aa	08:59:59
YTO Express	17,44	17,64	17,24	-0,29%	16,93M	aa.aa	08:59:59
Jiangsu Hengrui	48,46	49,39	48,35	-0,33%	60,43M	aa.aa	08:59:59
Angel Yeast	35,56	36,03	33,14	-1,08%	23,27M	aa.aa	08:59:59
Wanhua Chemical	70,20	71,18	69,32	-0,58%	16,67M	aa.aa	08:59:59
Zhejiang Longsheng	10,95	11,19	10,67	+1,39%	24,74M	aa.aa	08:59:59
Jiangxi Copper A	32,21	33,40	31,95	-4,02%	38,7M	aa.aa	08:59:59
NARI Tech	23,16	23,30	22,82	-0,60%	36,24M	aa.aa	08:59:59
Zhejiang Commodities	11,40	11,50	11,00	+2,33%	50,87M	aa.aa	08:59:59
Shandong Hualu Hengsheng	19,06	19,61	18,61	-2,16%	26,4M	aa.aa	08:59:59
Zhangzhou Pientzehuang	128,59	129,25	126,14	+0,95%	3,74M	aa.aa	08:59:59
Tongwei Co Ltd	11,06	11,42	11,04	-2,98%	38,82M	aa.aa	08:59:59
Hangzhou Silan	22,88	24,21	22,81	-5,38%	50,56M	aa.aa	08:59:59
Hengtong Optic Electric	42,42	45,21	42,26	-4,89%	125,79M	aa.aa	08:59:59
Fiberhome Telecom	26,18	27,99	26,10	-6,13%	47,68M	aa.aa	08:59:59
Zhongjin Gold	19,23	19,81	19,23	-3,32%	59,87M	aa.aa	08:59:59
Hainan HNA	2,57	2,60	2,53	+0,39%	59,75M	aa.aa	08:59:59
Kweichow Moutai	1.392,05	1.393,37	1.352,98	+2,81%	5,99M	aa.aa	08:59:59
China National Software	28,70	29,70	28,69	-2,65%	11,44M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	23,17	24,64	23,16	-7,95%	169,98M	aa.aa	08:59:59
Shandong Gold Mining	23,31	23,88	23,10	-3,40%	62,64M	aa.aa	08:59:59
Xiamen Tungsten	33,03	34,71	32,80	-3,62%	31,09M	aa.aa	08:59:59
Hundsun Tech	18,87	19,65	18,86	-3,43%	23,21M	aa.aa	08:59:59
Wolong Electric	23,45	25,30	23,45	-4,75%	38,65M	aa.aa	08:59:59
JCET	49,00	52,25	49,00	-5,53%	69,83M	aa.aa	08:59:59
Anhui Conch Cement	18,15	18,19	17,78	+1,45%	24,73M	aa.aa	08:59:59
Tsingtao Brewery	50,61	51,15	49,42	+1,22%	6,27M	aa.aa	08:59:59
Yonyou Network Tech	8,85	9,29	8,84	-4,84%	57,34M	aa.aa	08:59:59
Founder Tech	9,58	9,99	8,98	+0,84%	331,43M	aa.aa	08:59:59
Shenergy	9,14	9,20	8,98	+1,44%	23,28M	aa.aa	08:59:59
Fuyao Glass A	53,49	53,68	52,70	+0,06%	6,37M	aa.aa	08:59:59
Guangdong Hec Tech A	23,85	24,96	22,40	-3,25%	41,23M	aa.aa	08:59:59
Sichuan Chuantou Energy	17,88	18,04	17,73	-0,67%	24,23M	aa.aa	08:59:59
Haier Smart Home Co	20,74	20,76	19,58	+5,65%	83,64M	aa.aa	08:59:59
Sanan Optoelectronics	9,06	9,49	8,80	+0,67%	88,32M	aa.aa	08:59:59
Chengtun Mining	8,00	8,35	8,00	-4,42%	77,13M	aa.aa	08:59:59
HUAYU Auto	16,08	16,26	15,93	-1,29%	18,7M	aa.aa	08:59:59
GD Power Dev	5,350	5,430	5,340	-0,56%	129,92M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	126,27	128,00	116,20	+7,76%	21,62M	aa.aa	08:59:59
ENN Ecological	20,72	20,99	20,37	-0,10%	7,75M	aa.aa	08:59:59
Sichuan Changhong Electric	4,870	5,110	4,850	-9,14%	132,48M	aa.aa	08:59:59
Shanghai Baosight Software A	16,01	16,88	15,96	-5,27%	20,66M	aa.aa	08:59:59
Dongfang Electric A	21,56	22,18	21,51	-3,79%	35,64M	aa.aa	08:59:59
SDIC Power	16,13	16,37	16,03	-0,68%	24,37M	aa.aa	08:59:59
Inner Mongolia Yili	30,15	30,16	28,95	+2,38%	113,26M	aa.aa	08:59:59
AECC Aviation Power	37,05	39,06	37,01	-4,73%	25,32M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	23,44	24,43	23,44	-3,74%	13,78M	aa.aa	08:59:59
China Yangtze Power	29,74	30,00	29,68	-0,83%	118,74M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	32,97	34,55	32,97	-5,80%	38,09M	aa.aa	08:59:59
China Merchants Securities	15,51	15,80	15,30	+0,71%	74,04M	aa.aa	08:59:59
Daqin Railway	4,86	4,87	4,77	+0,83%	110,82M	aa.aa	08:59:59
Bank of Nanjing	12,37	12,44	12,22	+0,08%	57,92M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,00	11,23	10,96	-1,35%	75,11M	aa.aa	08:59:59
Sailun Jinyu	11,66	11,76	11,45	0,00%	37,53M	aa.aa	08:59:59
China Shenhua Energy H	42,560	42,840	41,720	+1,87%	18,36M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	82,99	87,10	82,33	-2,84%	9,03M	aa.aa	08:59:59
Air China A	5,77	5,81	5,70	+0,35%	59,06M	aa.aa	08:59:59
China National Chemical	7,11	7,14	6,90	+3,04%	88,42M	aa.aa	08:59:59
Shaanxi Coal Industry	28,08	28,15	27,36	+2,11%	28,6M	aa.aa	08:59:59
Universal Scientific Industrial	17,84	18,87	17,84	-9,99%	54,85M	aa.aa	08:59:59
Industrial Bank	19,65	19,65	19,29	+1,29%	130,42M	aa.aa	08:59:59
Bank of Beijing	5,66	5,67	5,58	+0,89%	174,45M	aa.aa	08:59:59
China XD Electric	10,33	10,68	10,27	-2,46%	53,49M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,64	4,70	4,52	+1,53%	64,73M	aa.aa	08:59:59
Guangzhou Automobile A	4,68	4,78	4,65	-2,09%	23,2M	aa.aa	08:59:59
360 Security Technology	7,81	8,07	7,79	-1,64%	74,23M	aa.aa	08:59:59
New China Life Insurance	50,25	50,91	50,00	-0,59%	12,61M	aa.aa	08:59:59
Agricultural Bank China A	7,48	7,58	7,38	-1,06%	378,83M	aa.aa	08:59:59
Ping An Insurance	52,80	53,20	52,32	-0,75%	71M	aa.aa	08:59:59
Bank of Communications Co Ltd	8,63	8,63	8,47	+0,82%	260,49M	aa.aa	08:59:59
Industrial Securities	5,32	5,41	5,31	-1,30%	47,55M	aa.aa	08:59:59
China Railway A	4,26	4,28	4,17	+0,71%	92,09M	aa.aa	08:59:59
ICBC	8,75	8,83	8,65	-0,34%	431,57M	aa.aa	08:59:59
Soochow Securities	7,66	7,80	7,64	-1,42%	32,49M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	11,55	11,93	11,38	-2,20%	19,9M	aa.aa	08:59:59
Shanghai Pharm	16,52	16,65	16,30	+0,55%	12,25M	aa.aa	08:59:59
Aluminum Corp of China	8,55	8,70	8,41	+1,42%	156,13M	aa.aa	08:59:59
China Pacific Insurance	30,66	30,89	30,17	-0,29%	32,39M	aa.aa	08:59:59
Metallurgical Corporation of China	2,460	2,490	2,450	-0,40%	58,39M	aa.aa	08:59:59
China Life Insurance A	34,60	35,07	34,11	-1,34%	18,06M	aa.aa	08:59:59
China State Construction	4,65	4,66	4,57	+0,87%	280,38M	aa.aa	08:59:59
Power Construction Corp of China	4,42	4,45	4,38	0,00%	71,31M	aa.aa	08:59:59
Huatai Securities	16,99	17,12	16,70	-0,59%	45,55M	aa.aa	08:59:59
Shanxi LuAn Energy	14,57	14,75	14,34	+0,07%	17,45M	aa.aa	08:59:59
Shanghai Electric	5,95	6,06	5,94	-1,49%	46,12M	aa.aa	08:59:59
CRRC A	6,55	6,58	6,44	+1,08%	190,54M	aa.aa	08:59:59
Chongqing Qianli Tech	7,39	7,82	7,37	-5,50%	25,45M	aa.aa	08:59:59
Everbright Securities	13,08	13,31	13,06	-0,91%	19,82M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	66,00	68,58	65,21	-2,51%	5,94M	aa.aa	08:59:59
China Everbright Bank	3,10	3,10	3,07	+0,32%	197,97M	aa.aa	08:59:59
PetroChina A	13,84	13,88	13,51	+1,10%	164,79M	aa.aa	08:59:59
Founder Securities	6,45	6,58	6,29	+2,54%	76,31M	aa.aa	08:59:59
China Merchants Energy Shipping	17,71	17,92	17,05	+3,03%	114,93M	aa.aa	08:59:59
Zhejiang Chint Electrics	23,90	24,37	23,86	-1,69%	14,85M	aa.aa	08:59:59
China International Travel	50,30	50,95	48,90	+1,58%	16,65M	aa.aa	08:59:59
Zijin Mining A	27,60	28,00	27,22	-1,57%	139,76M	aa.aa	08:59:59
China Construction Bank Co	11,98	12,13	11,85	-0,50%	124,46M	aa.aa	08:59:59
Jinduicheng Molybdenum	15,72	16,28	15,68	-2,84%	23,92M	aa.aa	08:59:59
China Citic Bank A	9,46	9,49	9,17	+1,83%	54,64M	aa.aa	08:59:59
COSCO Shipping	17,84	18,00	16,89	+7,02%	208,24M	aa.aa	08:59:59
Yonghui Superstores	2,89	2,94	2,81	+1,40%	83,57M	aa.aa	08:59:59
Bank of China H	6,145	6,185	6,095	+0,16%	228,98M	aa.aa	09:59:59
Datang International Power A	4,620	4,730	4,590	-4,35%	137,81M	aa.aa	08:59:59
Foshan Haitian Food	34,86	34,97	33,58	+0,96%	21,81M	aa.aa	08:59:59
CMOC	13,65	14,03	13,55	-2,36%	107,79M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,910	2,950	2,745	+2,54%	5,76M	aa.aa	08:59:59
Astra International	4.800	4.850	4.710	+2,35%	51,37M	aa.aa	11:39:59
Bank Negar	3.320	3.320	3.210	+2,47%	55,73M	aa.aa	11:39:59
Bank Mandiri Persero	3.720	3.760	3.680	0,00%	181,21M	aa.aa	11:39:59
Bank Rakyat Persero	2.800	2.840	2.740	-0,36%	332,95M	aa.aa	11:39:59
Barito Pacific	1.070	1.150	1.070	-6,96%	86,61M	aa.aa	11:39:59
Bank Central Asia	4.980	5.025	4.900	+0,81%	286,39M	aa.aa	11:39:59
Bumi Resources Min	332	346	332	-6,74%	434,22M	aa.aa	11:39:59
Charoen Pokphand Indonesia	2.550	2.630	2.550	-1,54%	16,46M	aa.aa	11:39:59
Telkom Indonesia	1.980	2.010	1.935	0,00%	327,99M	aa.aa	11:39:59
United Tractors	24.200	24.900	23.900	-1,43%	2,14M	aa.aa	11:39:59
Tencent Holdings	383,60	387,60	375,20	+1,59%	22,27M	aa.aa	09:59:59
Warba Bank	258,00	262,00	258,00	-0,77%	2,32M	aa.aa	29/10
KLABIN S/A UNT N2	17,12	17,25	16,79	-0,98%	9,46M	aa.aa	22:04:00
Grupo Cibest	88.200,0	88.980,0	87.600,0	-0,88%	33,7K	aa.aa	29/10
Interconnection Electric	27.500,0	27.580,0	27.000,0	0,00%	30,78K	aa.aa	29/10
Ayala	535,00	540,50	531,50	-0,74%	728,05K	aa.aa	08:58:59
Ayala Land	15,360	15,360	15,160	+0,13%	1,78M	aa.aa	08:58:59
BDO Unibank	118,00	118,40	117,40	+0,51%	2,94M	aa.aa	08:58:59
Bank of the Philippine Islands	94,00	95,50	93,75	-1,05%	1,51M	aa.aa	08:58:59
International Container	839,000	848,000	828,000	-0,12%	1,43M	aa.aa	08:58:59
Metropolitan Bank	60,30	60,85	60,30	-0,41%	1,49M	aa.aa	08:58:59
Manila Electric	423,00	429,00	420,00	-0,98%	151,52K	aa.aa	08:58:59
SM Investments	539,00	546,00	533,00	-1,28%	16,33M	aa.aa	08:58:59
SM Prime	17,500	17,560	17,320	-0,34%	5,44M	aa.aa	08:58:59
PLDT	1.122,00	1.130,00	1.117,00	-0,97%	37,17K	aa.aa	08:58:59
Advanced Info	338,00	341,00	336,00	+1,20%	8,99M	aa.aa	12:49:59
Airports of Thailand	59,75	61,00	59,25	-0,42%	40,06M	aa.aa	12:49:59
Bangkok Dusit Medical	19,60	19,70	19,40	0,00%	95,98M	aa.aa	12:49:59
Bumrungrad Hospital	203,00	203,00	195,00	+3,31%	5,94M	aa.aa	12:49:59
Central Pattana	63,75	64,75	63,25	-1,16%	9,72M	aa.aa	12:49:59
Charoen Pokphand	19,70	19,90	19,60	0,00%	17,3M	aa.aa	12:49:59
CP All PCL	43,75	44,25	43,25	-1,13%	29,34M	aa.aa	12:49:59
Delta Electronics Thailand	203,00	209,00	198,00	-8,14%	60,1M	aa.aa	12:49:59
Kasikornbank	246,00	250,00	246,00	-1,60%	10,04M	aa.aa	12:49:59
Krung Thai Bank	43,75	44,25	43,25	-0,57%	72,33M	aa.aa	12:49:59
Minor Intl	20,50	20,70	20,40	0,00%	24,69M	aa.aa	12:49:59
PTT PCL	42,00	42,25	41,75	-0,59%	54,45M	aa.aa	12:49:59
PTT Exploration	165,00	166,00	163,00	+0,92%	10,01M	aa.aa	12:49:59
Siam Cement	255,00	263,00	255,00	-2,67%	5,8M	aa.aa	12:49:59
TMBThanachart Bank	2,740	2,780	2,720	-1,44%	379,58M	aa.aa	12:49:59
True Corp	12,80	13,00	12,70	0,00%	110,06M	aa.aa	12:49:59
Zhengzhou Yutong Bus	29,12	29,47	28,64	+0,69%	17,57M	aa.aa	08:59:59
Wintime Energy	1,380	1,400	1,360	0,00%	347,74M	aa.aa	08:59:59
TCC Holdings	28,35	28,45	27,75	+0,53%	41,97M	aa.aa	08:29:59
Asia Cement Corp	38,05	38,05	37,50	+0,66%	4,88M	aa.aa	08:29:59
Uni-President	80,20	80,20	78,50	+1,52%	15,31M	aa.aa	08:29:59
Formosa Plastics	72,50	72,80	70,30	-1,89%	25,2M	aa.aa	08:29:59
Nan Ya Plastics	296,00	298,50	287,00	-5,13%	76,53M	aa.aa	08:29:59
FCFC	72,50	73,20	70,60	-2,55%	18,63M	aa.aa	08:29:59
Fortune Electric	551,00	558,00	537,00	-2,13%	2,1M	aa.aa	08:29:59
Airtac	1.075,00	1.115,00	1.050,00	-6,52%	1,08M	aa.aa	08:29:59
China Steel	19,25	19,40	19,10	-1,03%	28M	aa.aa	08:29:59
King Slide	9.650,00	9.840,00	9.345,00	-2,33%	428,47K	aa.aa	08:29:59
Hotai Motor	534,00	538,00	528,00	+0,38%	192,61K	aa.aa	08:29:59
Lite-On Tech	240,50	244,00	228,00	-4,56%	23,78M	aa.aa	08:29:59
UMC Corp	111,50	112,50	107,00	-3,46%	237,9M	aa.aa	08:29:59
Delta Electronics	1.335,00	1.395,00	1.335,00	-9,80%	23,17M	aa.aa	08:29:59
Hon Hai Precision	245,50	246,00	240,00	-1,01%	33,59M	aa.aa	08:29:59
Yageo	502,00	520,00	493,00	-7,55%	47,61M	aa.aa	08:29:59
Taiwan Semiconductor	2.370,00	2.380,00	2.360,00	-1,86%	36,62M	aa.aa	08:29:59
Accton	1.615,00	1.685,00	1.580,00	-7,98%	5,16M	aa.aa	08:29:59
Inventec	59,50	59,90	58,50	-3,09%	13,91M	aa.aa	08:29:59
Asustek	906,00	920,00	879,00	-4,63%	4,38M	aa.aa	08:29:59
Chroma	1.755,00	1.800,00	1.755,00	-9,77%	1,96M	aa.aa	08:29:59
Gold Circuit	1.020,00	1.060,00	1.005,00	-8,52%	9,02M	aa.aa	08:29:59
Gigabyte Tech	336,00	337,50	328,50	-2,04%	6,31M	aa.aa	08:29:59
Realtek	803,00	808,00	746,00	+1,13%	6,2M	aa.aa	08:29:59
QCI	318,00	318,00	308,00	0,00%	13,7M	aa.aa	08:29:59
Elite Material	4.675,00	4.760,00	4.560,00	-6,69%	3,86M	aa.aa	08:29:59
ACL	680,00	692,00	656,00	+1,04%	3,1M	aa.aa	08:29:59
CHT	160,00	160,00	158,00	+1,27%	16,44M	aa.aa	08:29:59
King Yuan	253,50	259,50	250,00	-5,94%	17,74M	aa.aa	08:29:59
MediaTek	3.915,00	3.990,00	3.805,00	-3,21%	13,04M	aa.aa	08:29:59
EMC Taiwan	271,50	271,50	259,00	+4,02%	23,41M	aa.aa	08:29:59
YMTC	63,50	63,50	61,30	+2,42%	30,4M	aa.aa	08:29:59
China Airlines	20,15	20,25	20,05	-0,49%	21,91M	aa.aa	08:29:59
Wan Hai	120,00	120,50	113,50	+4,35%	14,22M	aa.aa	08:29:59
Eva Airways	42,70	42,85	42,15	-0,12%	12,69M	aa.aa	08:29:59
Chang Hwa Bank	30,70	30,70	29,95	+0,66%	20,8M	aa.aa	08:29:59
TBB	18,05	18,10	17,85	+0,28%	28,1M	aa.aa	08:29:59
HNFHC	50,40	50,80	49,70	+0,60%	21,12M	aa.aa	08:29:59
Fubon Financial	161,50	161,50	158,00	-0,31%	13,26M	aa.aa	08:29:59
Cathay Holdings	116,00	116,50	113,00	-0,43%	20,39M	aa.aa	08:29:59
KGI Financial Holding	37,80	38,25	37,40	-1,82%	35,66M	aa.aa	08:29:59
E.S.F.H	49,05	49,35	48,20	+0,10%	32,66M	aa.aa	08:29:59
Yuanta Group	72,60	72,60	71,10	-1,09%	21,72M	aa.aa	08:29:59
Mega FHC	54,80	54,90	53,90	0,00%	13,44M	aa.aa	08:29:59
TS Financial Holding	42,25	42,50	41,40	-0,35%	57,02M	aa.aa	08:29:59
SinoPac Holdings	46,50	46,70	45,50	+0,11%	22,41M	aa.aa	08:29:59
CTBC	75,80	75,80	74,00	+0,66%	50,11M	aa.aa	08:29:59
FFHC	44,60	44,70	43,85	+0,34%	30,76M	aa.aa	08:29:59
PCSC	225,50	227,50	222,50	+1,58%	3,32M	aa.aa	08:29:59
LARGAN	5.430,00	5.570,00	5.370,00	-6,62%	2,76M	aa.aa	08:29:59
AVC	3.095,00	3.150,00	2.885,00	-0,32%	2,78M	aa.aa	08:29:59
Novatek Micro	575,00	592,00	570,00	-3,52%	3,78M	aa.aa	08:29:59
Unimicron Tech	989,00	1.005,00	959,00	-4,90%	21,07M	aa.aa	08:29:59
TWM	133,50	135,50	133,00	-0,74%	8,73M	aa.aa	08:29:59
Wistron	183,50	185,00	179,50	-2,65%	33,8M	aa.aa	08:29:59
GUC Corp	7.635,00	7.860,00	7.220,00	-0,07%	2,21M	aa.aa	08:29:59
Innolux	42,55	43,60	41,50	-7,50%	133M	aa.aa	08:29:59
Lotes	1.860,00	1.895,00	1.730,00	-2,11%	1,46M	aa.aa	08:29:59
Jentech	6.315,00	6.525,00	5.995,00	-1,41%	1,5M	aa.aa	08:29:59
BizLink	1.625,00	1.650,00	1.570,00	-4,69%	3,19M	aa.aa	08:29:59
Far EasTone	114,00	115,00	113,00	+0,88%	8,63M	aa.aa	08:29:59
Pegatron	102,50	103,00	101,00	-1,91%	11,23M	aa.aa	08:29:59
ZDT	486,00	497,00	478,00	-6,54%	23,73M	aa.aa	08:29:59
Chailease	105,50	107,00	105,50	-1,40%	6,7M	aa.aa	08:29:59
TCFHC	29,00	29,00	28,45	+0,35%	19,89M	aa.aa	08:29:59
Fideicomiso Irrevocable No F1401	34,51	34,87	33,44	+2,68%	6,26M	aa.aa	21:59:59
Abu Dhabi Islamic Bank PJSC	20,800	21,740	20,800	-4,76%	4,39M	aa.aa	29/10
Abu Dhabi Commercial Bank PJSC	16,10	16,30	15,92	-1,35%	6,91M	aa.aa	29/10
Aldar Properties	7,750	7,880	7,700	-1,90%	7,32M	aa.aa	29/10
First Abu Dhabi Bank	18,24	19,04	18,24	-4,20%	5,2M	aa.aa	29/10
Ningbo Orient Wires and Cables	36,94	37,54	36,09	+0,68%	19,14M	aa.aa	08:59:59
Saudi National Bank	35,90	37,00	35,84	-1,91%	4,13M	aa.aa	29/10
Hengli Petrochemical	15,91	16,16	15,50	0,00%	20,91M	aa.aa	08:59:59
Anhui Jianghuai Auto	18,40	19,42	18,40	-4,66%	67,92M	aa.aa	08:59:59
Hangzhou First PV Material	11,78	12,20	11,77	-1,83%	25,09M	aa.aa	08:59:59
Xinyi Solar	1,86	1,87	1,79	+0,54%	45,39M	aa.aa	09:59:59
China Hongqiao	20,22	20,36	19,90	+1,81%	40,49M	aa.aa	09:59:59
Sunny Optical Tech	63,30	64,55	62,60	-1,17%	5,98M	aa.aa	09:59:59
China Galaxy Securities	6,72	6,88	6,42	+1,67%	22,17M	aa.aa	09:59:59
Accelink Tech A	102,60	110,48	102,56	-8,67%	30,06M	aa.aa	09:44:59
Gujing Distill A	95,70	95,70	87,40	+10,00%	10,46M	aa.aa	09:44:59
Bank Of Ningbo A	35,17	35,45	34,64	+0,54%	49,69M	aa.aa	09:44:59
New Material A	16,60	16,77	16,25	+0,30%	13,6M	aa.aa	09:44:59
NAURA Technology	478,74	502,25	468,34	-3,73%	9,67M	aa.aa	09:44:59
Boe Technology A	4,46	4,63	4,45	-3,67%	789,45M	aa.aa	09:44:59
BYD A	81,65	82,70	80,22	-1,03%	22,87M	aa.aa	09:44:59
Changchun High A	69,69	72,64	69,36	-2,30%	5,8M	aa.aa	09:44:59
Changjiang Sec A	6,62	6,87	6,58	-5,97%	116,33M	aa.aa	09:44:59
Great Wall Com A	10,99	11,44	10,89	-1,88%	64,03M	aa.aa	09:44:59
Guanlu A	47,59	49,56	47,50	-3,11%	19,36M	aa.aa	09:44:59
Cr Sanjiu A	25,28	25,47	24,81	+1,49%	15,75M	aa.aa	09:44:59
Tungsten A	35,81	38,08	35,70	-5,79%	47M	aa.aa	09:44:59
China Vanke A	3,19	3,24	3,15	0,00%	158,68M	aa.aa	09:44:59
Changan Auto A	7,01	7,08	7,00	-0,85%	52,46M	aa.aa	09:44:59
Dajin Heavy Ind A	30,68	32,30	30,42	-5,72%	48,44M	aa.aa	09:44:59
CITIC Special Steel Co	12,15	12,18	11,75	+2,02%	14,06M	aa.aa	09:44:59
Gf Securities A	18,05	18,40	17,58	+1,40%	57,98M	aa.aa	09:44:59
Goertek A	22,12	22,95	22,08	-1,69%	70,53M	aa.aa	09:44:59
Gree Electric A	38,49	38,55	37,47	+2,42%	55,55M	aa.aa	09:44:59
Haid Group A	47,25	47,60	45,35	+2,49%	12,56M	aa.aa	09:44:59
Haige Communicat A	9,62	10,12	9,60	-2,34%	85,19M	aa.aa	09:44:59
Tinci Materials A	26,12	27,13	25,36	+1,04%	60,88M	aa.aa	09:44:59
Guoyuan Sec A	6,63	6,73	6,62	-2,21%	24,47M	aa.aa	09:44:59
Focus Media Information Technology	5,26	5,31	5,14	+1,15%	213,95M	aa.aa	09:44:59
LB	14,65	14,90	14,23	+2,95%	20,63M	aa.aa	09:44:59
Shen Huo A	26,08	26,58	25,64	+1,05%	25,51M	aa.aa	09:44:59
Shuanghui Dev A	24,42	24,42	23,95	+1,37%	13,2M	aa.aa	09:44:59
Huadong Med A	26,62	26,86	25,71	+2,86%	26,69M	aa.aa	09:44:59
HGTECH	62,15	66,22	62,06	-7,65%	40,16M	aa.aa	09:44:59
Valin Steel A	3,34	3,36	3,22	-1,47%	74,97M	aa.aa	09:44:59
Huolinhe Coal A	28,47	28,64	27,87	+1,17%	11,75M	aa.aa	09:44:59
Iflytek A	36,24	37,49	36,21	-3,36%	25,87M	aa.aa	09:44:59
Gotion High tech	22,59	23,60	22,37	-2,33%	26,32M	aa.aa	09:44:59
Wujiang Silk A	10,58	10,91	10,57	-3,99%	21,61M	aa.aa	09:44:59
Yanghe Brewery A	37,04	37,58	34,81	+1,20%	17,44M	aa.aa	09:44:59
Ganfeng Lithium A	34,96	36,20	34,68	-1,13%	27,58M	aa.aa	09:44:59
Guocheng Mining	18,91	19,65	18,52	-1,92%	14,01M	aa.aa	09:44:59
CNPC Capital	6,22	6,37	6,20	-2,51%	61,06M	aa.aa	09:44:59
Zangge Holding	68,05	69,15	67,38	-0,71%	5,85M	aa.aa	09:44:59
Lingyi iTech Guangdong	11,25	11,77	11,18	+0,27%	94,78M	aa.aa	09:44:59
Leo Group A	3,67	3,88	3,67	-7,79%	308,09M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	14,36	14,77	13,92	+1,13%	30,23M	aa.aa	09:44:59
Luxshare Precision A	45,60	47,95	45,60	-5,14%	92,23M	aa.aa	09:44:59
Lao Jiao A	77,07	77,07	71,39	+10,01%	41,37M	aa.aa	09:44:59
S.F. Holding Co	32,82	33,25	31,96	+2,08%	39,7M	aa.aa	09:44:59
Midea Group A	89,18	89,49	87,03	+1,94%	37,16M	aa.aa	09:44:59
Muyuan Foods	40,40	41,00	40,02	-1,82%	35,15M	aa.aa	09:44:59
TongFu Microelectronics	40,72	43,25	40,45	-3,67%	59,88M	aa.aa	09:44:59
New Hope Liuhe A	6,51	6,61	6,49	-1,66%	18,73M	aa.aa	09:44:59
Ping An Bank A	11,64	11,67	11,40	+0,87%	186,42M	aa.aa	09:44:59
Qinghai Saltlake A	21,75	22,18	21,45	+0,37%	35,96M	aa.aa	09:44:59
JA Solar Technology	6,43	6,64	6,42	-1,38%	33,08M	aa.aa	09:44:59
Rongsheng A	11,95	12,14	11,86	-1,32%	28,67M	aa.aa	09:44:59
Sun Paper A	13,77	13,95	13,31	+1,03%	36,42M	aa.aa	09:44:59
Himile Mechanicl A	40,20	40,79	38,00	+3,61%	7,11M	aa.aa	09:44:59
Shanghai 2345 Network Holding	5,23	5,55	5,21	-4,74%	136,63M	aa.aa	09:44:59
Raas Blood A	4,73	4,77	4,66	+0,64%	38,73M	aa.aa	09:44:59
Xishan Coal A	6,49	6,52	6,36	0,00%	71,66M	aa.aa	09:44:59
GEM	5,41	5,55	5,41	-1,64%	64,31M	aa.aa	09:44:59
Salubris Pharm A	29,89	30,70	29,71	-1,19%	11,03M	aa.aa	09:44:59
Tianshan Aluminum	11,93	12,16	11,65	+0,42%	56,12M	aa.aa	09:44:59
Kelun Pharm A	40,15	41,70	39,95	-2,78%	17,25M	aa.aa	09:44:59
Tianqi Lithium A	34,50	35,74	34,19	-1,17%	24,73M	aa.aa	09:44:59
Sinoma Science A	33,11	35,12	33,07	-4,14%	39,32M	aa.aa	09:44:59
Suzhou Dongshan A	86,06	92,37	86,06	-8,58%	81,36M	aa.aa	09:44:59
Tcl Corp A	4,50	4,58	4,40	+0,90%	368,17M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,38	9,55	8,98	+1,96%	131,69M	aa.aa	09:44:59
Huatian Tech A	15,00	15,66	14,34	-1,12%	212,78M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	47,39	49,38	46,50	-0,82%	16,41M	aa.aa	09:44:59
Tongling Nfm A	4,830	4,970	4,740	-1,43%	138,39M	aa.aa	09:44:59
Wanxiang A	12,60	13,40	12,22	-3,23%	174,01M	aa.aa	09:44:59
Weichai Power A	20,19	20,66	19,81	-1,51%	89,32M	aa.aa	09:44:59
Guide Infrared A	9,84	10,25	9,83	-3,81%	46,03M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	14,47	15,08	14,47	-10,01%	70,97M	aa.aa	09:44:59
Wuliangye A	74,70	75,15	71,53	+3,35%	59,28M	aa.aa	09:44:59
Wus Circuit A	87,34	92,99	85,22	-7,19%	64,04M	aa.aa	09:44:59
Xcmg Machinery A	6,67	6,97	6,63	-6,19%	188,63M	aa.aa	09:44:59
Xj Goldwind A	14,39	15,11	14,38	-3,42%	97,61M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	54,82	58,00	54,58	-5,40%	5,87M	aa.aa	09:44:59
Jereh Oilfield A	88,40	92,69	84,77	+0,34%	22,63M	aa.aa	09:44:59
Shanjin International Gold	21,65	21,97	21,22	-2,43%	45,73M	aa.aa	09:44:59
Yunnan Alumin A	25,36	25,75	25,02	-2,39%	43,57M	aa.aa	09:44:59
Yunnan Baiyao A	53,71	53,94	52,68	+1,47%	10,88M	aa.aa	09:44:59
Yunnan Tin A	22,67	23,74	22,21	-4,10%	30,7M	aa.aa	09:44:59
Dahua Tech A	14,06	14,32	14,06	-1,82%	20,58M	aa.aa	09:44:59
Huafon Spandex A	8,63	8,83	8,59	-1,26%	24,46M	aa.aa	09:44:59
Zhejiang Nhu A	25,60	25,91	25,03	+0,63%	21,74M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	25,20	25,68	25,20	-1,72%	20,2M	aa.aa	09:44:59
Cs Zoomlion A	5,89	5,96	5,82	-0,51%	50,43M	aa.aa	09:44:59
Zte A	27,36	28,15	27,26	-1,55%	56,41M	aa.aa	09:44:59
Spring Airlines	40,54	40,74	39,01	+4,86%	11,57M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	30,09	31,24	29,40	+0,10%	52,08M	aa.aa	08:59:59
Guosen Securities	8,52	8,93	8,48	-8,39%	70,21M	aa.aa	09:44:59
Sinomine Resource Exploration	33,89	35,15	32,63	+2,14%	30,45M	aa.aa	09:44:59
Beijing Kunlun Tech	33,25	36,30	33,25	-12,50%	56,9M	aa.aa	09:44:59
Mango Excellent Media	22,30	23,50	22,05	-4,29%	66,45M	aa.aa	09:44:59
Shenwan Hongyuan	4,20	4,25	4,19	-0,94%	58,96M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	33,24	35,38	33,20	-3,65%	60,88M	aa.aa	09:44:59
Suzhou TFC Optical	148,00	158,82	144,00	-8,42%	46,52M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	0,865	0,878	0,865	-1,82%	10,89M	aa.aa	29/10
Alibaba Health Information Tech	2,83	2,86	2,74	+2,54%	70,72M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	60,70	63,75	60,40	-6,04%	22,75M	aa.aa	09:59:59
CGN Power Co Ltd	3,430	3,460	3,365	+0,44%	113,68M	aa.aa	09:59:59
IEIT SYSTEMS	54,18	56,82	54,07	-3,56%	45,78M	aa.aa	09:44:59
Astral Ltd	1.341,90	1.365,40	1.333,00	-1,72%	300,89K	aa.aa	11:59:59
Orient Securities	8,09	8,24	8,07	-1,94%	47,01M	aa.aa	08:59:59
Samsung SDS Co Ltd	203.000	205.000	196.900	-1,69%	144,64K	aa.aa	08:29:59
Lens Technology	25,58	27,14	25,57	-4,19%	64,42M	aa.aa	09:44:59
GF Securities Co Ltd	15,64	16,01	14,64	+2,29%	9,76M	aa.aa	09:59:59
Fuyao Glass Industry Group	50,90	51,35	50,25	+0,30%	3,64M	aa.aa	09:59:59
Nestle	95,94	98,18	95,38	+0,04%	91,9K	aa.aa	10:59:59
Alchip Tech	3.425,00	3.565,00	3.400,00	-6,93%	2,07M	aa.aa	08:29:59
APL Apollo Tubes Ltd	2.161,00	2.214,75	2.161,00	-1,77%	275,18K	aa.aa	11:59:59
EVE Energy	46,80	48,00	45,41	+1,96%	40,26M	aa.aa	09:44:59
Aier Eye Hospital Group	8,52	8,58	8,16	+3,65%	152,81M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	190,90	202,00	190,11	-4,88%	13,46M	aa.aa	09:44:59
BlueFocus Communication Group	11,51	12,08	11,50	-2,87%	143,16M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	26,15	28,67	26,01	-6,61%	93,18M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	13,49	13,75	12,88	+4,74%	52,22M	aa.aa	09:44:59
Shenzhen Inovance Tech	55,39	57,51	55,32	-2,45%	37,43M	aa.aa	09:44:59
Shenzhen Sunway Communication	42,52	47,39	42,52	-10,39%	83,95M	aa.aa	09:44:59
Sunwoda Electronic	16,06	16,56	15,89	-4,00%	75,31M	aa.aa	09:44:59
Ingenic Semiconductor	109,61	116,57	106,58	-1,83%	55,12M	aa.aa	09:44:59
Beijing Enlight Media	11,22	11,76	11,20	-4,92%	48,28M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	19,08	20,15	18,76	+0,10%	30,01M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	31,03	32,32	31,03	-3,39%	9,6M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	49,67	53,39	47,72	+3,07%	16,83M	aa.aa	09:44:59
Hyundai Motor Co Pref	149.900	158.000	147.900	-5,19%	176,05K	aa.aa	08:29:59
Samsung Electronics Co Pref	174.100	179.000	168.100	-5,33%	4,93M	aa.aa	08:29:59
Range Intelligent Computing Tech	50,96	53,97	50,96	-6,24%	19,47M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	23,04	24,25	22,83	-5,57%	48,34M	aa.aa	09:44:59
Kingnet Network	15,020	15,420	14,870	-2,59%	37,29M	aa.aa	09:44:59
Kuang Chi Technologies	18,69	18,69	18,69	-10,01%	9,06M	aa.aa	09:44:59
Press Metal	6,95	6,96	6,78	+1,31%	6,56M	aa.aa	10:59:59
East Money Information	17,60	18,18	17,30	-2,00%	200,53M	aa.aa	09:44:59
Sungrow Power Supply	65,29	67,88	65,09	-2,86%	46,2M	aa.aa	09:44:59
Zhejiang Weiming Environment	12,71	12,85	12,38	+0,79%	5,25M	aa.aa	08:59:59
China National Nuclear Power	9,80	9,95	9,76	-1,41%	99,98M	aa.aa	08:59:59
Unisplendour Corp Ltd	23,03	24,14	23,03	-4,12%	101,31M	aa.aa	09:44:59
Shannon Semiconductor Technology	94,03	100,93	93,93	-6,54%	23,81M	aa.aa	09:44:59
Victory Giant Tech	139,04	152,00	136,99	-13,31%	60,42M	aa.aa	09:44:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	15,86	15,95	15,59	-0,25%	73,66M	aa.aa	08:59:59
3SBio	13,54	13,94	13,33	-1,53%	15,68M	aa.aa	09:59:59
Huatai Securities Co Ltd	14,72	14,95	14,24	+2,01%	7,08M	aa.aa	09:59:59
LIG Nex1 Co Ltd	416.000	422.000	407.000	-2,69%	91,15K	aa.aa	08:29:59
IDFC First Bank	72,00	73,35	71,14	-1,88%	28,24M	aa.aa	11:59:59
China International Capital Corp Lt	16,97	17,33	16,23	+2,72%	20,82M	aa.aa	09:59:59
InterGlobe Aviation Ltd	4.877,60	4.877,60	4.635,40	+4,33%	1,65M	aa.aa	11:59:59
Alkem Laboratories Ltd	5.125,00	5.128,85	5.034,00	+1,49%	1,01K	aa.aa	11:59:59
Enel Chile	80,20	83,23	80,15	-3,33%	61,47M	aa.aa	20:59:47
Energisa	44,09	44,37	43,09	-0,47%	8M	aa.aa	22:04:00
Moneta Money Bank	193,80	196,30	193,80	-1,22%	443,42K	aa.aa	17:24:59
POSCO Future M	162.100	165.400	156.500	+0,75%	262,41K	aa.aa	08:29:59
HLB	40.000	40.350	38.800	+0,76%	332,91K	aa.aa	08:29:59
Kakao	29.450	29.700	28.900	+0,51%	1,19M	aa.aa	08:29:59
Celltrion	191.600	193.500	188.200	+1,22%	512,63K	aa.aa	08:29:59
Ecopro	72.200	73.700	70.900	-1,50%	558,55K	aa.aa	08:29:59
Alteogen	211.500	223.000	208.500	-3,86%	320,81K	aa.aa	08:29:59
Bid Corp	46.790	46.795	46.183	+0,39%	939,68K	aa.aa	16:59:59
LTM Ltd	4.226,30	4.261,50	4.113,20	+3,53%	11,39K	aa.aa	11:59:59
Yadea Group	8,275	8,360	8,190	-0,84%	5,59M	aa.aa	09:59:59
Boc Aviation	71,15	71,95	69,65	+1,93%	1,19M	aa.aa	09:59:59
China Nonferrous Mining	11,980	12,270	11,880	-2,92%	15,78M	aa.aa	09:59:59
Genscript Biotech Corp	35,02	39,26	33,80	-7,11%	68,44M	aa.aa	09:59:59
Postal Savings Bank	5,62	5,62	5,50	+1,81%	45,81M	aa.aa	09:59:59
C&D Intl Investment	12,99	13,23	12,63	+1,56%	4,04M	aa.aa	09:59:59
China Gold Int.	170,50	175,20	168,00	-4,21%	3,1M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	96,15	101,00	92,05	-4,99%	21,96M	aa.aa	09:59:59
ICICI Life Insurance	409,00	413,00	403,20	-0,73%	15,87K	aa.aa	11:59:59
Hyundai Motor S1 Pref	149.400	156.400	147.000	-5,20%	103,32K	aa.aa	08:29:59
Varun Beverages	395,10	416,00	389,90	-4,53%	571,02K	aa.aa	11:59:59
Samsung Biologics	1.487.000	1.487.000	1.350.000	+8,86%	99,01K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	83,280	84,460	83,220	-0,05%	856,25K	aa.aa	21:59:56
Bank of Jiangsu	12,96	12,97	12,76	+1,81%	133,24M	aa.aa	08:59:59
Bank of Hangzhou	17,13	17,18	16,88	+0,23%	47,12M	aa.aa	08:59:59
Seres	40,65	41,69	40,40	-2,73%	14,7M	aa.aa	08:59:59
Bank of Shanghai	9,31	9,34	9,24	-0,32%	69,51M	aa.aa	08:59:59
Ningbo Tuopu	43,08	45,85	42,97	-3,15%	29,7M	aa.aa	08:59:59
China Merchants Shekou	8,14	8,23	7,76	+1,24%	93,92M	aa.aa	09:44:59
BSE	3.510,40	3.525,00	3.465,60	+0,24%	2,79M	aa.aa	11:59:59
China Galaxy A	11,11	11,33	11,02	-1,24%	26,07M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	65,43	69,45	63,29	-5,49%	33,42M	aa.aa	08:59:59
Baiyin Nonferrous	4,56	4,72	4,50	-1,08%	122,45M	aa.aa	08:59:59
Banco BTG	51,40	52,50	51,08	-4,66%	29,96M	aa.aa	22:05:58
Avenue Supermarts	3.199,00	3.199,00	3.146,20	+0,76%	317,3K	aa.aa	11:59:59
GigaDevice Semiconductor	257,80	274,59	257,60	-6,59%	37,67M	aa.aa	08:59:59
Dino Polska	37,92	38,88	37,85	-1,25%	2,81M	aa.aa	18:05:59
Guotai Junan Securities	13,02	13,18	12,57	+1,88%	7,59M	aa.aa	09:59:59
Western Mining	29,48	30,27	29,28	-2,71%	31,31M	aa.aa	08:59:59
OmniVision Integrated Circuits	82,45	86,59	82,15	-3,89%	16,39M	aa.aa	08:59:59
Hyundai Heavy Industries	140.800	140.900	135.600	+0,28%	169,73K	aa.aa	08:29:59
Hyundai Electric & Energy	424.500	431.500	418.000	-3,63%	173,28K	aa.aa	08:29:59
Intl Games System	810,00	812,00	794,00	+0,25%	2M	aa.aa	07:00:00
eMemory Tech	2.490,00	2.530,00	2.385,00	-1,97%	832,49K	aa.aa	07:00:00
Aspeed Tech	15.970,00	16.365,00	15.505,00	-5,95%	515,76K	aa.aa	07:00:00
Vanguard Intl Semiconductor	144,00	150,50	141,00	-7,99%	35,81M	aa.aa	07:00:00
Shanghai Commercial	54,50	54,50	53,70	0,00%	6,91M	aa.aa	08:29:59
MPI	4.610,00	4.670,00	4.390,00	-4,75%	1,23M	aa.aa	07:00:00
PharmaEssentia	1.190,00	1.225,00	1.155,00	-4,03%	3,43M	aa.aa	08:29:59
GlobalWafers	756,00	779,00	741,00	-7,13%	9,85M	aa.aa	07:00:00
E Ink	149,00	151,00	147,00	-2,61%	6,64M	aa.aa	07:00:00
CCOOP Group	1,320	1,350	1,260	+1,54%	280,92M	aa.aa	09:44:59
AU Small Finance Bank	864,00	879,50	860,45	-1,76%	340,99K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	206,56	222,00	201,99	-7,70%	10,76M	aa.aa	09:44:59
Yealink Network Tech	36,88	37,58	36,74	-1,57%	5,81M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	168,28	180,80	168,17	-6,00%	19,37M	aa.aa	09:44:59
SG Micro	81,43	87,50	81,18	-8,08%	13,56M	aa.aa	09:44:59
Shenzhen Kedali Industry	153,16	163,00	153,16	-3,11%	3,56M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	77,72	83,50	74,33	-5,90%	37,62M	aa.aa	09:44:59
Giant Network	18,80	19,39	18,74	-6,28%	62,6M	aa.aa	09:44:59
Zhejiang Century Huatong	11,52	11,91	11,35	-2,29%	72,38M	aa.aa	09:44:59
Shandong Zhongji Electrical	553,00	585,00	537,00	-4,99%	36,7M	aa.aa	09:44:59
Canmax Tech	33,64	35,75	33,64	-3,61%	20,59M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	62,86	67,40	62,80	-6,46%	16,9M	aa.aa	09:44:59
Chaozhou Three-circle	79,23	85,28	77,16	-6,28%	50,42M	aa.aa	09:44:59
Guangdong Wens Foodstuff	15,67	15,84	15,51	-0,82%	32,31M	aa.aa	09:44:59
Eoptolink Tech	196,00	214,40	194,00	-14,19%	106,03M	aa.aa	09:44:59
Yunnan Chuangxin New Material	46,66	48,28	45,30	+1,32%	28,37M	aa.aa	09:44:59
Shenzhen Envicool Tech	37,80	40,35	37,80	-7,74%	35,43M	aa.aa	09:44:59
EverProX Tech	126,08	136,60	125,01	-9,87%	18,14M	aa.aa	09:44:59
Zheshang Securities	8,52	8,67	8,48	-1,62%	18,41M	aa.aa	08:59:59
NEPI Rockcastle	14.367	14.486	14.306	-0,74%	1,08M	aa.aa	16:59:59
Aditya Birla Capital	366,30	379,35	353,80	+1,75%	349K	aa.aa	11:59:59
Dixon Tech	11.000,00	11.500,00	10.930,30	-4,30%	28,64K	aa.aa	11:59:59
ICICI Lombard	1.572,00	1.575,80	1.553,90	+0,72%	3,35K	aa.aa	11:59:59
SBI Life Insurance	1.655,95	1.685,00	1.637,65	-0,24%	33,91K	aa.aa	11:59:59
Pepkor	1.837	1.885	1.837	-2,08%	16,36M	aa.aa	16:59:59
Caitong Securities	7,13	7,30	7,11	-2,46%	41,54M	aa.aa	08:59:59
Hoshine Silicon Industry	28,55	29,59	28,49	-2,23%	8,37M	aa.aa	08:59:59
Shanghai Putailai New Energy	20,05	20,50	19,67	+1,01%	24,47M	aa.aa	08:59:59
HDFC Life	523,15	525,55	510,45	+1,36%	70,53K	aa.aa	11:59:59
Suzano Papel Celulose	50,40	50,46	49,35	+0,84%	12,39M	aa.aa	22:05:58
Emaar Develop	12,060	12,400	12,040	-2,11%	2,14M	aa.aa	29/10
SD Guthrie Bhd	5,83	5,92	5,77	+1,04%	8,11M	aa.aa	10:59:59
Tube Invest India	2.120,00	2.181,70	2.080,75	-2,53%	256,41K	aa.aa	11:59:59
Wiwynn	1.810,00	1.830,00	1.770,00	-3,98%	4,47M	aa.aa	08:29:59
Vibra Energia	29,52	30,18	29,40	-2,82%	14,54M	aa.aa	22:05:57
National Oil	3,81	3,82	3,78	+0,53%	5,16M	aa.aa	29/10
Merchant Express A	10,19	10,38	10,16	-1,55%	14,79M	aa.aa	09:44:59
Shennan Circuits A	233,00	247,97	232,30	-8,20%	10,62M	aa.aa	09:44:59
Huizhou Desay A	77,06	80,28	76,80	-2,08%	5,07M	aa.aa	09:44:59
Bank of Chengdu	19,94	19,98	19,69	+0,20%	30,04M	aa.aa	08:59:59
Hindustan Aeronautics	4.853,70	4.868,80	4.795,00	-0,33%	699,03K	aa.aa	11:59:59
Xiaomi	26,48	27,28	26,02	+3,12%	207,86M	aa.aa	09:59:59
WuXi AppTec	142,01	147,50	139,33	-0,62%	41,8M	aa.aa	08:59:59
Foxconn Industrial Internet	45,00	46,50	42,99	-0,49%	102,7M	aa.aa	08:59:59
Ecovacs Robotics	45,00	46,64	44,95	-2,34%	3,73M	aa.aa	08:59:59
Sangfor Tech A	122,75	128,14	117,10	-0,95%	11,69M	aa.aa	09:44:59
ASE Industrial	668,00	675,00	624,00	-2,20%	32,35M	aa.aa	08:29:59
China Securities	21,57	21,92	21,53	-1,51%	12,39M	aa.aa	08:59:59
Amperex Tech A	232,92	237,57	228,02	+1,68%	44,15M	aa.aa	09:44:59
PDD Holdings DRC	78,61	81,00	78,50	-0,85%	4,95M	aa.aa	21:59:59
HDFC Asset Management	2.309,50	2.325,80	2.267,80	-0,31%	797,36K	aa.aa	11:59:59
China Tower	8,955	9,000	8,845	+0,96%	20,51M	aa.aa	09:59:59
Yangtze Optical Fibre	252,88	269,38	248,01	-7,57%	10,38M	aa.aa	08:59:59
BeOne Medicines HK	221,40	227,60	219,80	-0,36%	3,01M	aa.aa	09:59:59
Hyosung Heavy Industries	1.809.000	1.852.000	1.771.000	-5,34%	41,66K	aa.aa	08:29:59
Plaza	3.360,00	3.382,90	3.262,90	-1,12%	1,15M	aa.aa	20:59:47
Meituan	71,60	73,30	68,85	+3,47%	36,2M	aa.aa	09:59:59
Shandong Gold	15,86	16,42	15,69	-1,86%	21,02M	aa.aa	09:59:59
Ganfeng Lithium	22,02	22,66	21,82	-1,43%	8,48M	aa.aa	09:59:59
Haidilao Intl	9,43	9,52	9,02	+3,86%	16,09M	aa.aa	09:59:59
StoneCo	7,75	7,98	7,69	-3,13%	7,28M	aa.aa	21:59:59
Tencent Music Entertainment Group	8,41	8,58	8,40	+0,48%	4,51M	aa.aa	21:59:59
Innovent Biologics	79,75	83,35	79,30	-2,27%	11,96M	aa.aa	09:59:59
Tongcheng-Elong	9,89	10,03	9,56	+3,02%	9,96M	aa.aa	09:59:59
Avary	55,60	59,00	55,18	-9,17%	37,38M	aa.aa	09:44:59
China Great Wall	7,14	7,25	7,10	-0,42%	15,48M	aa.aa	09:44:59
Jl Mag Rare-Earth	23,53	24,45	23,39	-1,67%	15,31M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	181,75	183,36	175,00	+1,54%	12,51M	aa.aa	09:44:59
WuXi AppTec H	185,40	193,70	184,60	-2,98%	7,98M	aa.aa	09:59:59
Suzhou Maxwell	119,05	132,90	119,05	-12,75%	9,81M	aa.aa	09:44:59
RoboTechnik Intelligent	296,00	320,00	288,66	-10,31%	10,66M	aa.aa	09:44:59
Pharmaron Beijing	41,37	43,53	38,06	+3,43%	53,28M	aa.aa	09:44:59
EcoPro BM	90.900	92.400	89.400	-1,20%	344,91K	aa.aa	08:29:59
CSPC Innovation	32,35	35,11	32,35	-7,52%	20,46M	aa.aa	09:44:59
Polycab India	7.800,00	7.947,65	7.578,00	+0,71%	10,29K	aa.aa	11:59:59
Woori Financial	30.800	31.050	30.000	0,00%	2,34M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	32,36	33,26	32,14	-2,18%	7,81M	aa.aa	09:59:59
Maxscend Microelectronics	50,10	55,85	50,10	-7,87%	14,6M	aa.aa	09:44:59
Raytron Technology	138,50	144,25	135,30	-0,38%	10,75M	aa.aa	08:59:59
Montage Technology	158,30	167,27	157,72	-5,09%	33,76M	aa.aa	08:59:59
Advanced Micro Fabrication	213,69	223,94	211,98	-5,86%	21,02M	aa.aa	08:59:59
Anji Microelectronics Tech	158,00	165,97	158,00	-4,76%	4,59M	aa.aa	08:59:59
Western Superconducting	41,50	47,98	41,03	-17,97%	27,47M	aa.aa	08:59:59
Bank of Suzhou	9,94	9,95	9,65	+2,79%	61,05M	aa.aa	09:44:59
PICC Group	7,42	7,54	7,38	-1,46%	58,11M	aa.aa	08:59:59
Saudi Aramco	25,92	26,06	25,88	-0,31%	6,58M	aa.aa	29/10
China Feihe	2,57	2,58	2,50	+2,40%	25,4M	aa.aa	09:59:59
CQ RCB	7,27	7,40	7,22	0,00%	73,88M	aa.aa	08:59:59
Hanwha	60.500	63.100	59.800	-6,35%	756,74K	aa.aa	08:29:59
Alibaba	97,05	98,50	95,10	+0,99%	60,4M	aa.aa	09:59:59
Beijing Compass	38,21	45,21	37,45	-18,37%	50,98M	aa.aa	09:44:59
Xp	14,29	14,61	14,21	-5,05%	20,2M	aa.aa	21:59:59
Amlogic Shanghai	84,10	91,45	84,10	-4,12%	15,12M	aa.aa	08:59:59
Beijing Kingsoft Office	209,16	226,00	209,03	-6,63%	7,19M	aa.aa	08:59:59
Shanghai Friendess	99,39	101,95	98,90	-1,63%	2,03M	aa.aa	08:59:59
China Zheshang	2,95	2,96	2,90	+0,68%	171,42M	aa.aa	08:59:59
Postal Savings Bank of China	5,73	5,75	5,66	-0,17%	153,18M	aa.aa	08:59:59
Beijing-Shanghai High Speed	5,20	5,22	5,16	0,00%	124,31M	aa.aa	08:59:59
Baic Bluepark	4,02	4,13	4,01	-1,47%	61,54M	aa.aa	08:59:59
Shenzhen Transsion	55,16	56,99	54,70	-1,50%	11,88M	aa.aa	08:59:59
SBI Cards	525,00	542,55	525,00	-2,78%	757,62K	aa.aa	11:59:59
Dr Sulaiman	221,50	222,50	220,00	-0,72%	160,94K	aa.aa	29/10
Boc Intl	9,89	10,20	9,89	-3,04%	28,02M	aa.aa	08:59:59
Akeso	81,50	84,85	81,25	-2,40%	6,91M	aa.aa	09:59:59
New Industries	61,87	62,42	58,45	+2,57%	8,8M	aa.aa	09:44:59
Hitachi Energy India	27.225,00	27.850,00	27.185,00	-3,20%	103,18K	aa.aa	11:59:59
Legend Bio	21,63	22,42	21,34	-3,00%	2,16M	aa.aa	21:59:59
NetEase	176,70	178,60	172,50	+2,49%	7,38M	aa.aa	09:59:59
Tianfeng Securities Co	3,17	3,26	3,17	-2,46%	114,59M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	178,81	190,53	178,67	-5,94%	12,47M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	23,05	23,72	22,82	-0,52%	5,27M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	22,31	22,66	21,96	+0,41%	36,05M	aa.aa	08:59:59
Bank of Changsha Co	9,99	10,03	9,70	+2,15%	28,73M	aa.aa	08:59:59
China Resources Microelectronics	45,12	47,50	45,05	-7,22%	17,33M	aa.aa	08:59:59
National Silicon Industry Group Co	16,24	17,40	16,22	-6,45%	49,8M	aa.aa	08:59:59
Zhongtai Securities Co	5,16	5,28	5,16	-2,27%	28,61M	aa.aa	08:59:59
JD.com A	100,40	101,60	98,85	+1,88%	8,02M	aa.aa	09:59:59
Smoore Intl	8,31	8,47	8,15	+0,12%	7,57M	aa.aa	09:59:59
Sk Biopharma	77.700	79.000	76.000	-0,13%	146,53K	aa.aa	08:29:59
Geovis Technology Co	27,38	29,77	27,35	-8,58%	17,36M	aa.aa	08:59:59
QuantumCTek Co	275,00	295,38	275,00	-6,53%	1,68M	aa.aa	08:59:59
Cambricon Technologies	880,00	920,00	861,89	-3,61%	9,2M	aa.aa	08:59:59
Sharetronic Data	146,07	160,17	146,01	-8,36%	21,51M	aa.aa	09:44:59
Anker Innovations	108,15	110,89	103,03	-3,43%	6,85M	aa.aa	09:44:59
Nongfu Spring	42,34	42,40	40,02	+5,90%	10,77M	aa.aa	09:59:59
Yum China Holdings	364,40	369,00	350,20	+4,11%	1,58M	aa.aa	09:59:59
Trina Solar Co	10,08	10,49	10,08	-3,72%	27,15M	aa.aa	08:59:59
Max Healthcare Institute	860,00	882,95	849,40	+1,04%	6,88M	aa.aa	11:59:59
Zto Express	157,20	159,20	155,50	+1,16%	1,31M	aa.aa	09:59:59
Imeik	87,25	87,97	85,08	+1,34%	2,82M	aa.aa	09:44:59
Allegro	59,55	60,23	59,05	-0,58%	3,75M	aa.aa	18:05:59
HYBE	157.000	159.100	154.200	-0,63%	202,23K	aa.aa	08:29:59
GDS Holdings	21,98	22,76	21,96	-2,48%	4,47M	aa.aa	09:59:59
Remegen	64,85	66,80	62,00	+2,37%	2,56M	aa.aa	09:59:59
New Oriental Edu	38,34	39,48	38,20	+4,30%	11,45M	aa.aa	09:59:59
China Resources Mixc	39,88	40,02	38,10	+4,13%	3,5M	aa.aa	09:59:59
Jd Health	38,10	38,34	35,90	+5,89%	12,69M	aa.aa	09:59:59
Rede D’Or	31,59	32,03	31,09	-2,07%	7,94M	aa.aa	22:04:00
WuXi Biologics	44,48	45,84	43,62	-1,29%	26,58M	aa.aa	09:59:59
Pop Mart Intl	134,90	135,30	129,50	+4,82%	12,45M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	98,19	106,36	98,00	-9,43%	20,47M	aa.aa	08:59:59
China International Capital	26,75	27,22	26,42	-1,36%	43,81M	aa.aa	08:59:59
CNGR Advanced	30,82	31,95	30,70	+0,06%	13,98M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	71,90	77,35	71,88	-7,11%	21,37M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	81,00	84,18	79,52	-2,44%	6,32M	aa.aa	08:59:59
Haier Smart Home Co Ltd	19,95	20,06	18,83	+5,33%	39,46M	aa.aa	09:59:59
Kuaishou Technology	26,52	27,02	25,88	+1,14%	42,03M	aa.aa	09:59:59
China Ruyi Holdings	1,25	1,28	1,24	-2,35%	51,91M	aa.aa	09:59:59
Baidu	75,70	76,75	74,55	+0,20%	12,32M	aa.aa	09:59:59
Bilibili	100,70	102,10	99,15	+1,21%	2,04M	aa.aa	09:59:59
Lodha Developers	1.037,00	1.048,90	1.028,00	-0,84%	1,11M	aa.aa	11:59:59
Trip.com Group	309,80	316,60	301,20	+3,61%	2,49M	aa.aa	09:59:59
Caixa Seguridade Participacoes	21,37	21,60	21,15	-0,56%	7,01M	aa.aa	22:05:46
Inner Mongolia Dazhong Mining Co	17,28	17,92	16,99	-1,59%	13,55M	aa.aa	09:44:59
JD Logistics	9,89	10,02	9,81	+0,92%	7,88M	aa.aa	09:59:59
Eastroc Beverage Group Co	108,00	108,50	99,79	+5,81%	11,42M	aa.aa	08:59:59
Shengyi Electronics Co	65,33	70,77	64,45	-8,63%	20,88M	aa.aa	08:59:59
Guolian Securities Co	7,89	8,04	7,88	-1,13%	16,2M	aa.aa	08:59:59
Ningbo Deye Technology Co	67,59	68,34	65,82	-1,11%	10,4M	aa.aa	08:59:59
APT Medical	272,00	279,00	269,39	-0,29%	1,78M	aa.aa	08:59:59
Kanzhun	16,54	16,92	16,22	+1,60%	3,43M	aa.aa	21:59:59
Full Truck Alliance Co	8,37	8,38	8,10	+3,46%	3,59M	aa.aa	21:59:59
Xpeng	35,60	36,64	35,18	+0,11%	7,81M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	16,11	16,45	16,07	-2,07%	8,6M	aa.aa	08:59:59
Eternal	343,65	346,50	335,20	+1,72%	38,68M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,35	3,40	3,34	-0,59%	136,76M	aa.aa	08:59:59
Li Auto	42,86	44,46	42,84	-1,56%	7,78M	aa.aa	09:59:59
KakaoBank	19.920	19.920	19.360	+2,00%	506,75K	aa.aa	08:29:59
Krafton	182.100	184.700	178.500	+0,61%	72,83K	aa.aa	08:29:59
Hyundai Heavy Industries	274.000	275.000	263.500	+0,74%	358,72K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	44,05	45,85	43,98	-3,72%	4,11M	aa.aa	08:59:59
Northam Platinum Holdings	22.786,00	24.851,00	22.588,00	-7,28%	4,36M	aa.aa	16:59:59
ADNOC Drilling	5,75	5,75	5,69	+0,35%	5,25M	aa.aa	29/10
Arabian Internet and Communications	92,00	93,35	91,20	-1,39%	217,27K	aa.aa	29/10
PB Fintech	1.000,10	1.026,10	1.000,10	-1,78%	1,29M	aa.aa	11:59:59
One 97 Communications	1.634,30	1.691,10	1.634,30	-3,10%	2,05M	aa.aa	11:59:59
ACWA Power	155,10	159,80	154,40	-1,96%	307,24K	aa.aa	29/10
China Energy Engineering	2,26	2,28	2,24	-0,44%	243,28M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,99	9,04	8,88	-0,22%	26,73M	aa.aa	08:59:59
Fsn E-Commerce Ventures	349,35	354,50	347,70	-1,01%	3,01M	aa.aa	11:59:59
ACM Research Shanghai	165,63	178,25	165,02	-8,89%	6,52M	aa.aa	08:59:59
Nu Holdings	11,61	11,86	11,48	-3,65%	71,46M	aa.aa	21:59:59
Saudi Tadawul Holding	108,30	111,50	107,80	-1,99%	288,51K	aa.aa	29/10
SK Square	897.000	927.000	856.000	-5,88%	562,13K	aa.aa	08:29:59
LG Energy Solution	359.500	364.500	346.500	+0,98%	421,69K	aa.aa	08:29:59
Dosilicon	50,32	54,48	49,70	-5,07%	24,34M	aa.aa	08:59:59
SenseTime Group Inc B	1,11	1,17	1,10	-4,33%	444,27M	aa.aa	09:59:59
JinkoSolar	3,80	3,90	3,75	-1,30%	68,81M	aa.aa	08:59:59
Al ELM Information Security	561,00	569,00	553,00	+0,09%	132,4K	aa.aa	29/10
NIO	25,26	25,64	25,20	-0,24%	3,5M	aa.aa	09:59:59
iSoftStone Information Technology	30,96	33,18	30,88	-5,72%	16,97M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	24,00	25,00	23,00	+4,35%	17,14B	aa.aa	11:39:59
Dubai Electricity and Water	2,71	2,71	2,68	0,00%	4,24M	aa.aa	29/10
RemeGen	92,06	96,95	90,63	-1,67%	6,81M	aa.aa	08:59:59
Suzhou Everbright Photonics	130,30	141,18	130,09	-8,24%	11,73M	aa.aa	08:59:59
Piotech	407,73	434,80	405,39	-7,37%	6M	aa.aa	08:59:59
Ke Holdings	45,98	46,64	44,84	+2,45%	8,69M	aa.aa	09:59:59
SCB X PCL	152,50	154,50	152,00	-0,65%	12,86M	aa.aa	12:49:59
MINISO Holding	19,82	19,96	18,93	+4,76%	5,04M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	209,71	221,85	205,89	-2,64%	17,58M	aa.aa	09:44:59
Empyrean Technology	86,17	100,98	85,85	-11,80%	14,89M	aa.aa	09:44:59
Shenzhen Longsys Electronics	212,17	223,93	210,01	-4,22%	11,71M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	31,22	32,18	31,18	-1,64%	3,21M	aa.aa	09:59:59
Salik Company PJSC	5,29	5,32	5,17	+0,95%	3,93M	aa.aa	29/10
Giant Biogene Holding	19,80	20,10	19,34	+0,76%	6,97M	aa.aa	09:59:59
Hwatsing Tech	163,45	172,80	163,00	-7,62%	10,49M	aa.aa	08:59:59
Loongson Tech	82,07	88,33	82,00	-8,54%	4,39M	aa.aa	08:59:59
Guobo Electronics	59,69	65,10	59,05	-6,63%	5,78M	aa.aa	08:59:59
Hygon Information Tech	170,20	181,93	170,02	-8,44%	22,86M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	115,00	116,33	113,36	-0,43%	6,18M	aa.aa	08:59:59
CICT Mobile Communication	10,40	11,35	10,38	-5,88%	83,74M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	688,99	736,03	669,07	-7,19%	5,25M	aa.aa	08:59:59
Biwin Storage Tech	130,77	139,97	130,33	-5,31%	23,79M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	244,07	253,00	237,14	+1,37%	1,93M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	46,04	47,88	45,02	+1,25%	21,2M	aa.aa	09:44:59
Dukhan Bank QPSC	3,06	3,19	3,06	-2,55%	3,96M	aa.aa	29/10
ADNOC	3,14	3,16	3,14	0,00%	20,55M	aa.aa	29/10
Nexchip Semiconductor	24,35	25,96	24,35	-6,56%	19,34M	aa.aa	08:59:59
Mankind Pharma	2.492,80	2.528,00	2.467,40	+0,95%	681,5K	aa.aa	11:59:59
United Nova Tech	7,08	7,50	7,08	-6,60%	104,23M	aa.aa	08:59:59
Skyverse Tech	213,28	231,83	210,00	-6,57%	9,12M	aa.aa	08:59:59
ADNOC Logistics Services	6,77	6,88	6,77	-1,60%	7,1M	aa.aa	29/10
CSI Solar	7,66	7,87	7,51	-2,79%	36,9M	aa.aa	08:59:59
Sichuan Huafeng Tech	63,28	67,48	63,10	-5,75%	10,77M	aa.aa	08:59:59
Sichuan Kelun Biotech	424,80	451,00	422,40	-2,97%	697,96K	aa.aa	09:59:59
Huaqin Tech	63,00	65,20	62,00	-0,57%	9,75M	aa.aa	08:59:59
Hua Hong Semiconductor	132,00	141,47	132,00	-8,92%	15,33M	aa.aa	08:59:59
Jio Financial Services	204,50	207,00	204,50	-1,21%	9,25M	aa.aa	11:59:59
Suzhou Centec Communications	163,68	177,86	163,64	-11,95%	6,94M	aa.aa	08:59:59
ADES Holding Company SJSC	8,79	9,49	8,60	+1,50%	4,52M	aa.aa	29/10
J T Global Express	8,99	9,07	8,84	+1,58%	15,63M	aa.aa	09:59:59
SAL Saudi Logistics	152,80	154,80	151,40	-0,59%	154,37K	aa.aa	29/10
WuXi XDC Cayman	66,65	69,00	65,50	-1,84%	4,41M	aa.aa	09:59:59
Ubtech Robotics	63,45	65,90	62,70	-2,83%	7,3M	aa.aa	09:59:59
APR	261.000	291.500	231.000	-7,61%	1,22M	aa.aa	08:29:59
Delton Technology Guangzhou	85,50	92,55	84,68	-8,95%	15,74M	aa.aa	09:44:59
XtalPi Holdings	6,12	6,32	5,94	-1,61%	39,56M	aa.aa	09:59:59
Laopu Gold	274,00	280,00	265,20	-1,51%	1,13M	aa.aa	09:59:59
Midea Group H	96,65	98,25	95,15	+3,37%	12,95M	aa.aa	09:59:59
CP Axtra Public	14,00	14,10	14,00	-0,71%	2,55M	aa.aa	12:49:59
Waaree Energies	2.300,00	2.315,50	2.256,25	-0,95%	48,15K	aa.aa	11:59:59
Horizon Robotics	3,42	3,56	3,38	-4,74%	175,86M	aa.aa	09:59:59
Zabka	31,75	31,75	31,69	+0,09%	1,26M	aa.aa	18:05:59
Swiggy	177,00	184,80	174,60	-4,61%	2,19M	aa.aa	11:59:59
Gulf Dev PCL	61,00	61,75	60,75	-0,41%	29,39M	aa.aa	12:49:59
Contemporary Amperex Tech	338,80	346,80	336,00	0,00%	3,54M	aa.aa	09:59:59
Grupo Cibest Prf	74.660,00	75.900,00	74.020,00	-0,74%	174,65K	aa.aa	29/10
JBS NV	12,49	12,59	12,24	+2,67%	4,75M	aa.aa	21:59:59
Siemens Energy India	2.803,30	2.819,90	2.752,40	-0,32%	236,74K	aa.aa	11:59:59
Aura Minerals	66,22	75,64	65,16	-15,43%	1,66M	aa.aa	21:59:59
Hesai	12,17	12,61	12,10	-4,70%	13,32M	aa.aa	09:59:59
Zijin Gold International	119,50	122,90	118,00	-3,40%	3,94M	aa.aa	09:59:59
HonPrecision	4.950,00	5.025,00	4.765,00	-4,62%	879,39K	aa.aa	08:29:59
Caliway Biopharmaceuticals	66,60	67,20	64,20	+1,83%	5,62M	aa.aa	08:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	37,58	38,22	37,36	-1,16%	356,1K	aa.aa	09:59:59
Tata Motors	396,35	401,15	390,50	-0,99%	8,55M	aa.aa	11:59:59
Axia Energia BDR	47,90	47,92	46,83	+0,02%	1,31M	aa.aa	22:05:39
Samsung Epis Holdings	309.500	315.500	305.000	+0,81%	26,57K	aa.aa	08:29:59

Γενικός Δείκτης

2.619,08

-3,95

-0,15%

FTSE/Athex 20

6.702,29

-15,72

-0,23%

DAX

25.818,21

-221,47

-0,85%

US 500

7.580,90

-139,3

-1,80%

Μετοχές ΕΕ 50

6.130,85

-76,22

-1,23%

Dollar Index

101,83

-0,070

-0,06%

Euro Index

144,58

-0,24

-0,17%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,80	-2,10%	9,91 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,735	-2,57%	4,17 εκ.
ΑΛΦΑ	4,495	-0,44%	13,46 εκ.
EUROBANK	4,4980	-0,40%	12,19 εκ.
ΜΟΤΟΡ ΟΪΛ	67,25	+2,83%	320,01 χιλ.
ΓΕΚ ΤΕΡΝΑ	39,60	+0,61%	489,58 χιλ.
ΔΕΗ	23,36	-0,09%	641,28 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
CPI	0,51	+8,42%	33,14 χιλ.
Frigoglass	0,3920	+7,99%	679,87 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,31	+6,71%	92,00
ΙΝΤΕΡΤΕΚ	1,3200	+6,45%	3,31 χιλ.
TWSSC	4,68	+4,23%	71,70 χιλ.
Y/KNOT Invest	1,420	+4,03%	297,36 χιλ.
ΛΑΝΑΚΑΜ	0,94	+3,30%	273,00

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛΒΕ	7,00	-8,50%	481,00
DOTSOFT	33,00	-5,71%	360,00
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	1,9400	-5,37%	18,41 χιλ.
ΔΙΕΘΝΗΣ ΑΕΡΟΛΙΜΕΝΑΣ ΑΘΗΝΩΝ	12,21	-4,61%	511,86 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,7350	-3,92%	350,00
Ε. ΠΑΙΡΗΣ	0,78	-3,69%	3,87 χιλ.
MEDICON ΕΛΛΑΣ	3,000	-3,54%	1,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,92	+1,03%	25,90 χιλ.
Quality and Reliability	1,1960	-1,16%	14,08 χιλ.
ΟΤΕ	18,85	+1,51%	615,89 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,860	-0,80%	2,54 χιλ.
ΕΥΔΑΠ	13,76	+1,18%	71,01 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaaa	6,33	+32,44%	8,38
Aa Aaaaa Aaa Aaaa	6,33	+32,44%	8,38
Aa Aaaaa Aaa	3,3400	+29,53%	4,3264
A Aaaaa Aa A	3,3400	+29,53%	4,3264
Aaaaa Aaaaaaaa Aaa A	27,000	+27,58%	34,446
Aaaaaaa Aaaa	27,000	+27,58%	34,446
Aaaaaa	4,550	+25,90%	5,728

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaaaa	6,33	+32,44%	8,38
Aa Aaaaa Aaa Aaaa	6,33	+32,44%	8,38
Aa Aaaaa Aaa	3,3400	+29,53%	4,3264
A Aaaaa Aa A	3,3400	+29,53%	4,3264
Aaaaa Aaaaaaaa Aaa A	27,000	+27,58%	34,446
Aaaaaaa Aaaa	27,000	+27,58%	34,446
Aaaaaa	4,550	+25,90%	5,728

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

MSCI EM (MIEF00000PUS)

Συστατικά MSCI EM

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

ICBC

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas