Έκτακτα Γεγονότα
Εξοικονόμηση 40% 0
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
Κλείσιμο

MSCI EM (MIEF00000PUS)

Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
1.019,45 +7,61    +0,75%
10:36:00 - Σε πραγματικό χρόνο. Νόμισμα USD ( Αποποίηση )
Tύπος:  δείκτης
# Συστατικά:  855
  • Όγκος: -
  • Άνοιγμα: 1.012,30
  • Εύρος ημέρας: 1.012,30 - 1.020,02
MSCI EM 1.019,45 +7,61 +0,75%

Συστατικά MSCI EM

 
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη MSCI EM. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
Δημιουργία Ειδοποίησης
Προσθήκη στο Χαρτοφυλάκιο
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο  
Προσθήκη στη λίστα
Προσθήκη Θέσης

Η θέση προστέθηκε επιτυχώς στο:

Παρακαλούμε ονομάστε το χαρτοφυλάκιο συμμετοχών σας
 
Δημιουργία Ειδοποίησης
Νέο!
Δημιουργία Ειδοποίησης
Ιστοσελίδα
  • Ως μια ειδοποίηση
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
Εφαρμογή Κινητού
  • Για να χρησιμοποιήσετε αυτό το χαρακτηριστικό, βεβαιωθείτε πως είστε συνδεδεμένοι στο λογαριασμό σας
  • Βεβαιωθείτε πως είστε συνδεδεμένοι με το ίδιο προφίλ χρήστη

Συνθήκη

Συχνότητα

Μια φορά
%

Συχνότητα

Συχνότητα

Μέθοδος Παράδοσης

Κατάσταση

 ΌνομαΤελευταίαΥψηλήΕλάχιστηΜετ.Μετ.%ΌγκοςΏρα
 AAC Technologies23,9524,3523,40+0,50+2,13%2,97M10:20:58 
 ABB India6.362,356.564,856.337,00-163,80-2,51%9,35K10:19:46 
 Aboitiz Equity39,00039,35039,0000,0000,00%417,30K09:58:00 
 Absa14.20014.27014.132+121+0,86%90,04K10:20:54 
 Abu Dhabi Commercial Bank PJSC8,348,358,21+0,00+0,00%022/04 
 Abu Dhabi Islamic Bank PJSC11,02011,18011,000+0,000+0,00%022/04 
 Accton401,00406,50387,00-8,00-1,96%4,61M19/04 
 Acer43,3544,3543,15-0,45-1,03%21,22M22/04 
 ACL368,50371,50365,50+3,50+0,96%842,08K22/04 
 ACWA Power479,00480,00457,60+21,60+4,72%106,50K10:21:25 
 Adani Enterprises3.062,903.091,003.043,10-0,45-0,01%842,11K10:35:57 
 Adani Green Energy1.819,151.839,701.800,00+25,60+1,43%17,93K10:20:32 
 Adani Ports & SEZ1.328,851.338,551.320,05+7,75+0,59%2,62M10:36:07 
 Adani Power605,05608,00599,00+8,15+1,37%1,08M10:35:56 
 Adaro Energy2.7502.8002.74000,00%14,02M10:26:16 
 Adv petrochemicals41,6542,0041,15+0,15+0,36%169,78K10:21:11 
 Advanced Info199,00199,00196,00+1,50+0,76%1,96M10:18:00 
 Agricultural Bank Of China3,493,523,480,000,00%100,10M10:20:23 
 Air China Ltd3,773,823,71-0,04-1,05%17,64M10:20:59 
 Airports of Thailand65,0065,2564,500,000,00%8,19M10:20:00 
 Airtac1.055,001.090,001.030,00-55,00-4,96%963,91K19/04 
 Akbank TAS59,8563,3059,80-2,65-4,24%76,15M22/04 
 Akeso47,0047,1543,95+2,65+5,98%3,36M10:18:14 
 Al ELM Information Security911,80917,00907,00-6,00-0,65%7,59K10:21:20 
 Al jazira bank20,8620,9820,80+0,02+0,10%403,19K10:21:20 
 Al-rajhi bank79,3079,6078,80+0,70+0,89%866,01K10:21:21 
 Alchip Tech2.765,002.925,002.760,00-95,00-3,32%3,21M22/04 
 Aldar Properties5,2505,3905,2200,0000,00%022/04 
 Alfa A11,97012,19011,850-0,050-0,41%4,84M22/04 
 Alibaba70,0570,3568,80+1,60+2,34%29,28M10:20:54 
 Alibaba Health Information Tech2,702,742,65+0,04+1,50%24,02M10:20:44 
 Alinma42,0542,5041,90+0,20+0,48%1,10M10:21:10 
 Allegro33,6033,8333,41+0,31+0,92%255,39K10:20:55 
 Almarai co.58,0058,5057,90-0,50-0,85%58,43K10:21:04 
 Alpha Bank1,6131,6201,612+0,004+0,25%010:36:22 
 Aluminum Corp of China4,7704,9404,740-0,170-3,44%31,95M10:20:56 
 AMBEV S/A ON11,9512,1011,950,000,00%23,42M01:45:00 
 Ambuja Cements633,20635,80618,75+16,90+2,74%1,99M10:36:16 
 America Movil M15,83015,88015,580+0,210+1,35%75,67M22/04 
 Americana Restaurants3,323,373,25+0,00+0,00%022/04 
 Amman Mineral Internasional Tbk PT8.925,008.950,008.725,00+175,00+2,00%29,85M10:26:09 
 AMMB4,194,224,18-0,01-0,24%4,36M10:20:37 
 Amorepacific142.200142.500138.900+500+0,35%166,15K09:48:28 
 Aneka Tambang Persero1.7351.7751.730-35-1,98%37,15M10:26:20 
 Anglo American Platinum71.30273.69871.201-1.787-2,44%11,85K10:21:07 
 AngloGold Ashanti ADR41.43141.93941.199-1.057-2,49%42,67K10:21:20 
 Anhui Conch Cement17,4217,7817,34+0,06+0,35%5,69M10:18:47 
 Anhui Gujing Distillery107,75108,40107,11+0,93+0,87%67,25K09:56:24 
 ANTA Sports Products87,3087,9585,65+1,70+1,99%8,41M10:20:59 
 APL Apollo Tubes Ltd1.573,901.577,001.542,05+24,85+1,60%4,21K10:20:19 
 Apollo Hospitals6.208,506.303,806.195,45-30,05-0,48%126,69K10:35:55 
 Arab bank28,9529,1028,85-0,05-0,17%33,35K10:21:13 
 Arabian Internet and Communications349,40355,80349,40-4,60-1,30%10,59K10:21:22 
 Arca Continental173,03173,65167,09+4,48+2,65%1,77M22/04 
 ASE Industrial144,50146,00141,50-1,50-1,03%15,79M22/04 
 Aselsan57,8059,6057,80-0,90-1,53%42,59M22/04 
 Ashok Leyland173,20174,40172,75+0,50+0,29%3,71M10:35:55 
 Asia Cement Corp42,0042,2541,50-0,15-0,36%7,78M19/04 
 Asian Paints2.864,652.872,002.844,00+22,80+0,80%438,25K10:36:11 
 Aspen Pharmacare Holdings21.63121.71221.561-41-0,19%17,42K10:18:39 
 Asset World4,464,524,440,000,00%24,68M10:20:00 
 Astra International5.0005.0754.990+50+1,01%31,85M10:26:07 
 Astral Ltd1.974,751.978,301.955,00+13,05+0,67%223,27K10:35:59 
 Asur B539,70540,64526,53+13,56+2,58%275,30K22/04 
 Asustek413,50419,50411,500,000,00%2,22M22/04 
 Atacadao11,2311,4411,17-0,12-1,06%2,16M01:45:02 
 AU Small Finance Bank610,45616,60607,40+2,75+0,45%58,20K10:21:02 
 AUO16,8517,2516,75-0,30-1,75%38,04M22/04 
 Aurobindo Pharma1.082,001.091,351.077,05+5,75+0,53%509,72K10:36:05 
 Autohome ADR24,6924,8524,19+0,41+1,69%331,62K22/04 
 Avenue Supermarts4.801,454.890,004.773,00+43,45+0,91%305,27K10:35:49 
 AviChina3,213,293,21-0,06-1,83%6,58M10:19:57 
 Axiata2,592,632,58-0,03-1,15%1,98M10:20:06 
 Axis Bank1.051,501.060,251.049,10-2,45-0,23%4,28M10:36:11 
 Ayala581,00591,00580,000,000,00%470,06K09:51:00 
 Ayala Land27,95028,05027,300+0,450+1,64%8,28M09:59:00 
 B3 SA Brasil Bolsa Balcao11,2711,3411,17+0,09+0,81%31,31M01:45:00 
 Baidu95,9596,4594,80+2,00+2,13%4,34M10:20:57 
 Bajaj Auto8.781,408.861,508.761,00-14,35-0,16%164,39K10:36:11 
 Bajaj Finance7.278,857.339,907.254,55-13,35-0,18%639,61K10:36:10 
 Bajaj Finserv Limited1.634,651.652,001.625,00+5,20+0,32%672,06K10:35:58 
 Bajaj Holdings8.189,908.325,007.967,50+234,75+2,95%69,55K10:35:58 
 Balkrishna Industries Ltd2.342,002.379,902.332,50-25,35-1,07%347,43K10:35:40 
 Banco BTG33,3233,3232,46+0,70+2,15%5,62M01:45:00 
 Banco De Chile (SN)104,65106,29104,54-1,66-1,56%25,99M19/04 
 Banco de Credito e Inversiones26.800,0027.445,0026.800,00-559,00-2,04%34,52K19/04 
 Banco Del Bajio61,57061,73060,330+0,660+1,09%1,38M22/04 
 BanColombia33.700,034.260,033.400,0+200,0+0,60%461,18K19/04 
 Bancolombia Pf31.820,032.240,031.720,0+240,0+0,76%811,37K19/04 
 Bandhan Bank181,70183,30181,15+0,90+0,50%602,90K10:20:09 
 Bangkok Dusit Medical28,0028,2528,00-0,25-0,88%5,33M10:20:00 
 Bangkok Expressway Metro8,208,258,15+0,05+0,61%7,61M10:19:00 
 Bank albilad44,9545,2544,80+0,15+0,33%55,87K10:21:04 
 Bank Central Asia9.7009.7009.375+350+3,74%126,02M10:26:21 
 Bank Mandiri Persero6.8006.9256.725+75+1,12%51,96M10:25:58 
 Bank Negar5.2755.4255.275-75-1,40%25,54M10:26:22 
 Bank of Baroda Ltd262,50263,55260,00+1,20+0,46%8,92M10:35:56 
 Bank of China H3,4203,4503,390+0,020+0,59%557,24M10:20:32 
 Bank of Communications5,3705,4405,340+0,010+0,19%20,86M10:20:56 
 Bank of the Philippine Islands125,00125,00121,90+4,00+3,31%3,67M09:56:00 
 Bank Pekao S.A.173,45175,75173,00+3,05+1,79%97,69K10:21:10 
 Bank Rakyat Persero5.2505.4005.225-50-0,94%166,53M10:26:16 
 Banque sa france36,9537,0536,60-0,05-0,14%284,01K10:21:00 
 Barito Pacific945960935-10-1,05%57,20M10:25:57 
 Barwa real est2,8862,9222,863-0,014-0,48%166,22K10:16:23 
 BBSEGURIDADE ON NM32,9433,3332,70-0,02-0,06%3,60M01:45:00 
 BDO Unibank143,60149,00143,60-3,20-2,18%2,99M09:59:00 
 Beigene81,5582,3079,20+1,90+2,39%1,19M10:20:59 
 Beijing Enterprises Holdings24,1024,3523,90+0,10+0,42%1,82M10:20:51 
 Beijing Enterprises Water1,901,911,86+0,02+1,06%22,87M10:21:00 
 Berger Paints (I)504,75511,50502,00-1,75-0,35%786,92K10:35:58 
 Bharat Elec.260,55264,00260,00+1,20+0,46%8,69M10:35:58 
 Bharat Electronics234,95236,10231,75+1,65+0,71%12,42M10:35:55 
 Bharat Forge1.207,351.212,001.194,75+2,85+0,24%246,54K10:35:55 
 Bharat Pet.599,25609,50598,05-4,20-0,70%3,26M10:36:15 
 Bharti Airtel1.342,401.351,001.302,10+44,85+3,46%7,79M10:36:11 
 Bid Corp42.28142.33342.161+121+0,29%4,82K10:21:18 
 Bidvest Group Ltd23.47724.02523.443+77+0,33%9,05K10:17:46 
 Bilibili90,6591,4588,60+2,95+3,36%7,01M10:20:59 
 BIM Magazalar370,00381,25367,50-1,50-0,40%2,77M22/04 
 Bimbo70,99071,36068,000+1,780+2,58%2,28M22/04 
 Boc Aviation62,2563,0061,60-0,25-0,40%360,49K10:20:56 
 Bosideng Int Holdings4,4604,5304,360+0,040+0,90%49,83M10:20:59 
 Boubyan Bank59259458400,00%021/04 
 BRADESCO ON N112,0312,1712,00-0,04-0,33%4,05M01:45:00 
 BRADESCO PN EJ N1 13,5813,7513,54-0,06-0,44%24,39M01:45:00 
 BRASIL ON EJ NM27,3928,0527,24-0,32-1,15%21,22M01:45:00 
 Brazilian Electric Power37,6938,0737,48-0,11-0,29%8,68M01:45:01 
 Brilliance China Automotive7,397,477,25+0,14+1,93%41,77M10:21:00 
 Britannia Industries4.773,004.774,804.723,05+19,70+0,41%96,45K10:35:55 
 BTS6,156,206,05+0,15+2,50%28,02M10:20:00 
 Budimex695,00698,00692,00+5,00+0,72%0,53K10:19:03 
 Buenaventura Mining ADR15,77015,83015,290-0,150-0,94%1,44M22/04 
 Bumrungrad Hospital230,00231,00225,00+5,00+2,22%1,30M10:20:00 
 Bupa arabia237,20241,60235,80-0,20-0,08%11,60K10:20:12 
 BYD Co.197,00202,40195,20-3,80-1,89%5,52M10:20:43 
 BYD Electronic Int24,1524,4023,75+0,40+1,68%3,34M10:21:00 
 C&D Intl Investment13,7613,8413,64+0,10+0,73%1,40M10:19:32 
 Caixa Seguridade Participacoes15,6015,9615,49+0,05+0,32%3,09M22/04 
 Capitec Bank213.001213.821204.028+11.335+5,62%93,55K10:21:21 
 Catcher Tech212,00214,50207,00+5,00+2,42%3,48M22/04 
 Cathay Holdings48,4048,6047,75+0,95+2,00%22,27M22/04 
 CCR SA ON NM12,5712,7812,57-0,08-0,63%4,85M01:45:00 
 CD PROJEKT117,00117,70116,25+0,75+0,65%27,61K10:20:19 
 CDIBH13,5013,7013,30+0,30+2,27%37,78M22/04 
 CelcomDigi Bhd4,094,134,06-0,02-0,49%2,80M10:20:54 
 Celltrion179.700179.700177.600+1.000+0,56%289,56K09:49:41 
 Celltrion Pharm91.30092.30091.100-300-0,33%68,49K09:49:08 
 Cemex14,04014,08013,690+0,360+2,63%48,13M22/04 
 Cencosud1.621,001.650,001.615,20-29,00-1,76%1,37M19/04 
 Central Pattana62,5062,7562,00+0,25+0,40%4,34M10:19:00 
 Central Retail34,0034,2533,75+0,25+0,74%8,28M10:20:00 
 CEZ as863,00864,50860,00-2,00-0,23%0,59K10:20:01 
 CG Power and Industrial Solutions540,80544,00532,20+8,60+1,62%1,44M10:35:56 
 CGN Power Co Ltd2,6102,7002,600-0,060-2,25%69,87M10:20:57 
 Chailease172,50173,00168,00+4,50+2,68%4,71M22/04 
 Chang Hwa Bank18,2018,3017,95+0,35+1,96%16,72M22/04 
 Charoen Pokphand18,2018,3018,000,000,00%5,53M10:20:00 
 Charoen Pokphand Indonesia5.0505.1254.960+60+1,20%2,94M10:26:24 
 Cheng Shin Rubber46,9047,9046,60-0,95-1,99%7,51M19/04 
 China Airlines19,8020,1519,55+0,35+1,80%42,46M22/04 
 China Cinda Asset Management0,6700,6800,6600,0000,00%44,37M10:20:13 
 China Citic Bank4,304,364,30-0,03-0,69%57,18M10:20:20 
 China Coal7,667,897,63-0,24-3,04%31,33M10:20:38 
 China Communications Services3,643,703,620,000,00%4,00M10:18:33 
 China Construction Bank4,8904,9404,870-0,010-0,20%298,32M10:20:58 
 China Everbright Bank2,292,332,28-0,03-1,29%7,13M10:20:28 
 China Feihe4,294,314,15+0,13+3,13%15,31M10:20:50 
 China Galaxy Securities3,833,883,82-0,03-0,78%7,32M10:20:34 
 China Gas7,027,046,97+0,07+1,01%3,75M10:20:17 
 China Hongqiao9,709,879,58-0,06-0,61%30,53M10:20:53 
 China International Capital Corp Lt8,628,698,55+0,01+0,12%6,07M10:20:51 
 China Life Insurance9,469,499,33+0,08+0,85%33,86M10:20:24 
 China Literature25,9526,1525,50+0,35+1,37%1,74M10:20:50 
 China Longyuan Power5,735,805,65+0,03+0,53%18,17M10:20:59 
 China Medical System7,097,297,00-0,10-1,39%6,29M10:19:29 
 China Mengniu Dairy Co.15,7215,8015,44+0,18+1,16%19,96M10:21:10 
 China Mer10,0410,1610,02-0,06-0,59%996,21K10:20:40 
 China Merchants Bank H32,4532,9532,30+0,15+0,46%12,16M10:20:59 
 China Minsheng Banking2,802,822,78-0,01-0,36%8,43M10:19:55 
 China National Building2,812,852,800,000,00%13,07M10:20:22 
 China Oilfield Services8,778,978,73-0,13-1,46%8,79M10:20:20 
 China Overseas11,8011,9811,68+0,12+1,03%11,49M10:21:08 
 China Overseas Property Holdings4,274,274,10+0,06+1,43%4,91M10:20:09 
 China Pacific Insurance15,9616,0615,780,000,00%9,40M10:20:57 
 China Petrol & Chemical H4,684,724,60+0,06+1,30%94,07M10:20:43 
 China Power Int Develop3,1403,1703,110-0,020-0,63%8,26M10:20:50 
 China Railway Group4,024,103,99-0,07-1,71%20,01M10:19:57 
 China Res. Land24,4024,6524,10+0,50+2,09%5,61M10:20:55 
 China Resources Beer Holdings35,0035,0533,85+1,55+4,63%6,94M10:21:16 
 China Resources Gas23,6523,8523,05+0,15+0,64%1,62M10:20:54 
 China Resources Mixc26,3026,3524,70+0,60+2,33%5,00M10:20:38 
 China Resources Pharma4,754,864,72-0,09-1,86%9,10M10:19:27 
 China Resources Power19,5819,8219,48-0,18-0,91%10,38M10:21:12 
 China Ruyi Holdings1,711,741,66+0,04+2,40%23,83M10:18:36 
 China Shenhua Energy H31,60032,20031,200-0,050-0,16%19,71M10:20:39 
 China State Construction Int8,508,688,49-0,06-0,70%1,65M10:20:54 
 China Steel24,4524,8524,20-0,35-1,41%37,13M19/04 
 China Taiping Insurance6,496,536,44+0,02+0,31%2,31M10:20:59 
 China Tourism Group Duty Free64,7065,0063,80+0,60+0,94%588,60K10:20:54 
 China Tower0,9000,9100,880+0,010+1,12%152,23M10:20:55 
 China Vanke Co3,793,813,74+0,04+1,07%23,36M10:20:46 
 Cholamandalam Inv. and Finance1.148,851.159,901.135,00+8,85+0,78%268,96K10:35:56 
 Chow Tai Fook Jewellery Group10,8411,0010,70+0,12+1,12%3,53M10:20:14 
 CHT125,50125,50123,00+2,50+2,03%15,74M22/04 
 CIMB Group6,656,706,63+0,03+0,45%12,45M10:21:08 
 Cipla1.364,301.369,751.354,00+9,45+0,70%565,20K10:36:05 
 CITIC Pacific7,157,227,05+0,04+0,56%9,38M10:19:14 
 CITIC Securities11,4411,6411,360,000,00%7,11M10:20:59 
 CJ Cheiljedang341.500346.500339.500-5.500-1,59%46,95K09:45:49 
 Clicks28.81628.87928.621+58+0,20%8,95K10:20:25 
 CMOC6,827,186,80-0,33-4,62%65,26M10:20:59 
 Coal India441,25445,75439,25-1,70-0,38%3,03M10:36:11 
 Coca Cola Femsa L162,90163,64159,37+3,03+1,89%469,08K22/04 
 Coca Cola Icecek678,00679,50658,00+23,00+3,51%408,37K22/04 
 Colgate-Palmolive India2.701,652.710,002.655,25+44,40+1,67%211,30K10:35:45 
 Com intl bk81,1582,5081,150,000,00%7,32M22/04 
 Compal35,3036,1534,60-0,75-2,08%28,54M19/04 
 Companhia Siderurgica Nacional14,7814,9214,32+0,10+0,68%7,15M01:45:01 
 Container Corp India955,80958,45939,95+10,05+1,06%832,03K10:35:52 
 COPEL Pref B9,489,549,27+0,17+1,83%24,92M01:45:01 
 COSAN ON NM14,5614,8114,39+0,14+0,97%10,83M01:45:00 
 COSCO Shipping Energy8,428,898,36-0,28-3,22%12,53M10:20:55 
 COSCO Shipping H9,169,249,02+0,05+0,55%33,67M10:21:00 
 COSCO Shipping Ports HK4,604,634,52+0,05+1,10%2,04M10:17:37 
 Cosmoam&T147.500152.800147.500-4.200-2,77%90,92K09:44:21 
 Country Garden Holdings0,480,500,470,000,00%028/03 
 Country Garden Services4,454,514,34-0,01-0,22%40,37M10:19:44 
 Coway55.20056.00054.900-700-1,25%61,53K09:41:36 
 CP All PCL56,5057,0055,50+1,00+1,80%15,01M10:20:00 
 CP Axtra PCL31,7532,2531,500,000,00%2,04M10:20:00 
 CPFL ENERGIAON NM34,9835,0934,55+0,05+0,14%1,88M01:45:01 
 Credicorp167,20167,69164,16+2,18+1,32%110,53K22/04 
 CRRC Corp4,364,474,35-0,06-1,36%12,14M10:20:52 
 CSPC Pharma6,056,085,94+0,05+0,83%21,68M10:20:33 
 CTBC31,3531,8031,10+0,35+1,13%45,05M22/04 
 Cummins India Ltd3.165,703.188,003.118,00+37,60+1,20%206,82K10:35:58 
 Dabur India508,80510,45505,20+2,65+0,52%1,22M10:35:56 
 Dallah Healthcare167,40168,60167,40-0,80-0,48%1,53K10:19:18 
 Dar al arkan13,6613,7413,60+0,06+0,44%228,32K10:20:59 
 DB Insurance95.50095.60091.200+2.200+2,36%145,54K09:49:26 
 Db islamic bk5,6805,7205,6600,0000,00%019/04 
 Delta Electronics298,50311,00295,00-10,50-3,40%14,12M19/04 
 Delta Electronics Thailand70,2570,7569,50+0,75+1,08%6,47M10:19:00 
 Dino Polska377,30378,00374,90+2,00+0,53%9,34K10:20:47 
 Discovery Holdings11.14011.19810.901-4-0,04%30,16K10:21:16 
 Divis Laboratories3.769,153.776,803.730,00+31,65+0,85%136,17K10:35:57 
 DLF886,40898,50871,50+21,25+2,46%3,77M10:35:59 
 Dongfeng Motor Group2,912,942,85+0,02+0,69%15,33M10:20:23 
 Doosan Bobcat Inc53.50055.60053.20000,00%189,88K09:19:45 
 Doosan Heavy Ind. & Const.15.54015.72015.430-190-1,21%2,24M09:49:15 
 Dr Reddy’s Laboratories6.010,006.065,006.000,05-6,10-0,10%156,29K10:36:06 
 Dr Sulaiman319,80324,00319,20-2,00-0,62%12,64K10:21:22 
 Dukhan Bank QPSC3,933,943,90+0,03+0,87%3,89M10:21:14 
 E Ink215,00225,50213,00-10,50-4,66%8,67K19/04 
 E.S.F.H27,0527,1026,75+0,50+1,88%24,11M22/04 
 East Buy Holding17,6217,8017,18+0,60+3,53%10,61M10:20:58 
 Eastern co25,7926,4925,79-0,65-2,46%324,59K22/04 
 Eclat Textile487,00499,50486,00-13,00-2,60%1,33M19/04 
 Ecopro517.000529.000503.00000,00%008/04 
 EcoPro BM233.500241.500233.000-6.500-2,71%437,50K09:49:35 
 EcoPro Materials112.600,00118.700,00112.000,00-5.600,00-4,74%278,52K09:49:59 
 EFG Eurobank Ergasias1,92401,92401,9240+0,1000+0,38%010:35:42 
 EFG Hermes Holdings17,1217,6617,12-0,28-1,61%4,39M22/04 
 Eicher Motors4.504,954.519,954.445,00+38,00+0,85%390,65K10:36:11 
 Eletrobras PNA42,7242,9642,29-0,01-0,02%1,29M01:45:01 
 Emaar properti8,2908,3808,2800,0000,00%019/04 
 EMC Taiwan174,00183,00174,00+1,50+0,87%65,45M22/04 
 eMemory Tech2.190,002.440,002.190,00-240,00-9,88%1,11K19/04 
 Emirates nbd16,55016,80016,5000,0000,00%019/04 
 Emirates Telec17,0217,6617,020,000,00%022/04 
 Empresas CMPC1.875,001.882,901.825,00+9,90+0,53%1,60M19/04 
 Empresas Copec6.984,907.090,206.900,80-25,10-0,36%321,91K19/04 
 ENEL Americas89,9891,8189,98-1,22-1,34%29,86M19/04 
 Enel Chile55,6557,0055,12-1,23-2,16%126,17M19/04 
 Energisa46,8947,4845,89+0,69+1,49%3,50M01:45:01 
 Energy Absolute32,0032,5031,25+0,25+0,79%8,87M10:19:00 
 Energy of Minas Gerais Prf12,9813,1812,88-0,13-0,99%11,58M01:45:01 
 ENEVA ON NM12,4412,4912,21+0,17+1,39%10,95M01:45:01 
 ENGIE BRASILON NM40,1840,5539,90+0,28+0,70%3,50M01:45:01 
 ENN Energy64,0565,8062,90+0,15+0,23%1,77M10:20:57 
 EQUATORIAL ON NM31,2431,4831,04+0,09+0,29%3,99M01:45:01 
 Erdemir41,58042,12041,480+0,360+0,87%75,26M22/04 
 Etihad etisala52,5052,9052,50-0,30-0,57%12,12K10:21:04 
 Eva Airways31,6032,7031,25+0,50+1,61%132,24M22/04 
 Exxaro Resources18.18419.00018.151-228-1,24%6,07K10:19:51 
 Falabella2.481,002.550,002.460,50-53,00-2,09%1,23M19/04 
 Far East Horizon5,605,695,57+0,03+0,54%2,69M10:21:00 
 Far EasTone81,0081,4080,10+0,80+1,00%6,90M22/04 
 FCFC52,4053,9052,30-1,20-2,24%12,93M19/04 
 FENC31,1531,8031,15-0,65-2,04%9,34M19/04 
 Feng Tay160,00163,50158,00+6,50+4,23%1,81M22/04 
 FFHC27,1027,2026,80+0,45+1,69%13,19M22/04 
 Fibra Uno Administracion SA de CV26,3726,4625,79+0,16+0,61%8,10M22/04 
 Financiero Banorte181,080182,000174,010+8,530+4,92%4,89M22/04 
 First Abu Dhabi Bank12,6412,9012,640,000,00%022/04 
 FirstRand Ltd6.1046.1506.102+10+0,16%98,28K10:21:02 
 Flat Glass17,4017,7417,24+0,06+0,35%3,77M10:20:45 
 Fomento Economico Mexicano UBD202,82207,30201,73-2,51-1,22%1,27M22/04 
 Ford Otosan1.122,001.143,001.115,00+2,00+0,18%814,24K22/04 
 Formosa Plastics67,1068,3066,80-1,00-1,47%13,00M19/04 
 Fosun International4,334,334,26+0,06+1,41%1,73M10:20:16 
 FPCC72,7072,8070,10+3,40+4,91%7,79M22/04 
 Fubon Financial66,2066,5065,30+1,20+1,85%15,96M22/04 
 Fuyao Glass Industry Group41,2541,9041,10-0,20-0,48%936,00K10:20:58 
 GAIL Ltd198,65202,55198,50-0,10-0,05%9,05M10:36:02 
 Gamuda5,195,215,11+0,09+1,76%5,70M10:20:02 
 Ganfeng Lithium22,3522,6022,15-0,05-0,22%2,57M10:19:52 
 GCL-Poly Energy1,0501,0901,050-0,020-1,87%47,60M10:21:00 
 Gedeon Richter8.640,08.830,08.635,0-10,0-0,12%20,48K10:20:57 
 Geely Automobile8,908,948,80+0,06+0,68%12,61M10:20:50 
 Genscript Biotech Corp10,9411,2810,72-0,08-0,73%14,25M10:20:57 
 Genting4,544,594,52+0,01+0,22%3,67M10:20:25 
 Genting Malaysia2,642,672,61+0,03+1,15%8,88M10:20:43 
 GERDAU PN N119,6220,0118,92+0,40+2,08%22,19M01:45:00 
 GF Securities Co Ltd7,317,457,30-0,04-0,54%1,63M10:20:07 
 Giant Biogene Holding48,0048,2046,00+0,40+0,84%2,17M10:20:52 
 Gigabyte Tech282,50296,50282,00-10,00-3,42%11,61M22/04 
 Global Power Synergy48,7549,0048,00+0,50+1,04%3,75M10:20:00 
 GlobalWafers520,00541,00520,00-27,00-4,94%4,45K19/04 
 Gmexico100,690103,18099,730-1,790-1,75%6,26M22/04 
 GMR Airports82,5583,0080,65+1,50+1,85%13,21M10:35:59 
 Godrej Consumer Products1.184,351.194,401.180,20-1,15-0,10%272,38K10:35:58 
 Godrej Properties2.532,052.567,952.508,95+28,80+1,15%525,98K10:35:56 
 Gold Fields31.41831.94831.381-942-2,91%68,10K10:21:26 
 GoTo Gojek Tokopedia PT61,0062,0059,00+2,00+3,39%1,71B10:26:28 
 Grasim Industries2.352,202.369,002.278,40+71,65+3,14%923,08K10:35:55 
 Great Wall Motor10,7610,8410,26+0,42+4,06%21,46M10:21:00 
 Gruma SAB de CV334,90337,25325,01+8,95+2,73%270,12K22/04 
 Grupo Aeroportuario del Pacifico B274,14275,03266,15+8,84+3,32%398,99K22/04 
 Grupo Carso A1140,910142,010136,310+2,740+1,98%237,63K22/04 
 Grupo Financiero Inbursa50,21050,43049,020+0,910+1,85%1,35M22/04 
 GS Holdings43.45045.40043.350-1.300-2,91%193,44K09:42:55 
 Guangdong Investment3,413,483,40-0,03-0,87%14,56M10:20:57 
 Guangzhou Automobile Group3,113,123,08+0,02+0,65%10,14M10:19:55 
 GUC Corp1.105,001.180,001.090,00-50,00-4,33%3,26M22/04 
 Gulf Bank26026325900,00%021/04 
 Gulf Energy41,2541,5041,00+0,25+0,61%3,02M10:20:00 
 Haidilao Intl16,5816,7616,12+0,56+3,50%8,31M10:20:32 
 Haier Smart Home Co26,2026,6025,850,000,00%9,00M10:20:57 
 Haitian Int25,1025,3024,850,000,00%2,06M10:20:08 
 Haitong Securities3,583,623,570,000,00%1,14M10:20:02 
 Hana Financial57.60058.90057.200+600+1,05%1,16M09:49:25 
 Hanjinkal58.00059.20057.400-800-1,36%28,41K09:40:00 
 Hankook Tire56.60057.90055.500-1.600-2,75%414,01K09:46:39 
 Hanmi Pharm Co314.500317.000310.500+1.000+0,32%14,65K09:44:09 
 Hanmi Semicon131.400135.000130.300+4.300+3,38%2,00M09:49:59 
 Hanon Systems5.1505.1805.08000,00%511,29K09:47:32 
 Hansoh Pharmaceutical Group16,3416,5815,94+0,30+1,87%3,98M10:20:18 
 Hanwha Aerospace236.500236.500223.000+16.500+7,50%916,43K09:49:56 
 Hanwha Ocean34.75035.60032.450+2.550+7,92%6,72M09:49:54 
 Hanwha Solutions24.55025.45024.550-550-2,19%671,86K09:48:38 
 Hapvida3,643,683,58+0,04+1,11%47,90M01:45:00 
 Harmony Gold Mining Company16.41616.48016.300-354-2,11%178,62K10:21:21 
 Havells India1.548,651.561,801.540,00-2,10-0,14%640,22K10:35:52 
 HCL Tech1.496,551.501,451.471,10+30,65+2,09%1,38M10:36:15 
 HD Korea Shipbuilding & Offshore Engineering125.300128.200118.800+6.000+5,03%575,24K09:45:19 
 HDFC Asset Management3.662,303.697,903.645,00+14,80+0,41%175,23K10:35:59 
 HDFC Bank1.505,901.526,501.504,50-6,30-0,42%7,13M10:36:17 
 HDFC Life598,95609,65598,10-6,45-1,07%25,61K10:20:48 
 Hengan25,3525,6525,00+0,40+1,60%1,12M10:20:22 
 Hero Moto4.350,004.354,554.286,90+38,10+0,88%343,78K10:36:07 
 Hindalco Ind613,50618,75610,40-5,05-0,82%3,60M10:36:06 
 Hindu Unilever2.271,302.273,502.248,70+29,80+1,33%804,49K10:36:07 
 Hindustan Aeronautics3.807,003.831,853.783,05+21,50+0,57%889,98K10:35:57 
 Hindustan Petroleum485,25496,00484,80-6,80-1,38%3,37M10:36:21 
 HLB106.700109.000104.300+400+0,38%1,38M09:49:50 
 HMM14.91016.12014.910-1.210-7,51%4,00M09:49:51 
 HNFHC22,7522,7522,40+0,55+2,48%11,95M22/04 
 Home Product Center10,2010,3010,20-0,10-0,97%7,15M10:20:00 
 Hon Hai Precision143,00147,50140,00-5,00-3,38%133,86M19/04 
 Hong Leong Bank19,5419,6419,48+0,02+0,10%218,60K10:20:46 
 Hotai Motor601,00602,00585,00-5,00-0,83%859,99K19/04 
 Hua Hong Semiconductor Ltd14,3414,7414,22-0,18-1,24%4,82M10:20:47 
 Huaneng Power International4,945,004,88-0,03-0,60%21,69M10:20:29 
 Huatai Securities Co Ltd8,788,908,74-0,06-0,68%935,40K10:20:39 
 Huazhu37,7537,9137,25+0,86+2,33%861,15K22/04 
 HYBE210.000212.500202.500-2.500-1,18%1,09M09:49:53 
 Hygeia Health29,9030,3029,05+0,65+2,22%1,43M10:19:20 
 Hypera ON29,0029,2528,22+0,65+2,29%4,24M01:45:02 
 Hyundai Engineering & Const34.20034.20033.700+200+0,59%561,01K09:49:25 
 Hyundai Glovis177.000178.500175.900-900-0,51%33,89K09:47:48 
 Hyundai Heavy Industries127.200129.200122.700+4.600+3,75%382,05K09:47:51 
 Hyundai Heavy Industries64.70066.10062.600+2.300+3,69%347,06K09:48:51 
 Hyundai Mobis238.500243.000236.500-500-0,21%120,17K09:45:51 
 Hyundai Motor249.500251.500246.000+4.500+1,84%1,14M09:49:56 
 Hyundai Motor Co153.000153.300150.100+2.700+1,80%60,43K09:48:51 
 Hyundai Motor Co Pref155.300155.300151.500+3.500+2,31%109,02K09:48:54 
 Hyundai Steel31.55032.10031.500-500-1,56%293,57K09:45:56 
 ICICI Bank1.088,501.100,001.082,70+1,85+0,17%5,22M10:35:56 
 ICICI Lombard1.701,601.705,151.672,75+16,70+0,99%1,90K10:20:50 
 ICICI Prudential Life Insurance586,50588,60576,00+6,65+1,15%16,08K10:21:13 
 IDFC First Bank83,6084,0583,25+0,40+0,48%14,77M10:35:58 
 IHH Healthcare6,256,346,16+0,10+1,63%6,16M10:19:42 
 Impala Platinum Holdings9.0339.0989.000-142-1,55%157,89K10:20:49 
 Inari Amertron3,0803,0903,050+0,040+1,32%3,87M10:21:13 
 Indah Kiat Pulp & Paper9.7259.9509.675-125-1,27%2,89M10:25:57 
 Indian Oil Corporation169,10173,70168,95-1,80-1,05%12,41M10:36:07 
 Indian Railway Catering1.008,651.013,95998,80+8,60+0,86%975,70K10:35:56 
 Indofood6.0506.1506.050-100-1,63%3,48M10:26:05 
 Indofood Cbp9.97510.0259.825+175+1,79%3,71M10:26:16 
 Indorama Ventures24,1024,2023,80+0,30+1,26%6,08M10:20:00 
 Indraprastha Gas448,60451,25438,60+11,45+2,62%1,92M10:35:59 
 IndusInd Bank1.480,101.485,801.473,15+2,60+0,18%697,44K10:36:07 
 Industrial Bank Of Korea13.70013.86013.620+60+0,44%1,20M09:49:25 
 Industrial Commercial Bank of China ltd4,1004,1504,0900,0000,00%179,36M10:21:15 
 Industries qat12,01012,09011,980+0,010+0,08%250,59K10:21:06 
 Info Edge India5.858,555.900,205.801,05+58,20+1,00%134,25K10:35:57 
 Infosys1.441,951.443,801.433,00+9,20+0,64%2,45M10:36:24 
 Inner Mongolia Yitai Coal1,8021,8401,784-0,053-2,86%7,04M09:18:05 
 Innolux13,0013,4513,00-0,55-4,06%82,61M22/04 
 Innovent Biologics36,4036,6534,10+2,45+7,22%7,23M10:20:52 
 Interconnection Electric18.000,018.280,017.920,0+20,0+0,11%548,95K19/04 
 InterGlobe Aviation Ltd3.709,353.733,453.673,00-17,65-0,47%315,11K10:36:00 
 International Container328,000330,000324,000+3,000+0,92%1,51M09:59:00 
 Intouch Holdings66,7567,0066,000,000,00%1,14M10:20:00 
 Inventec50,8052,7050,70-2,20-4,15%32,33M22/04 
 IOI Corp4,024,054,010,000,00%1,45M10:20:46 
 iQIYI4,3104,3504,040+0,220+5,38%7,25M22/04 
 Itausa9,529,599,45-0,01-0,10%14,21M01:45:00 
 ITAUUNIBANCOPN EB N131,5331,7431,28-0,02-0,06%21,70M01:45:00 
 ITC430,00430,50425,10+4,70+1,11%7,29M10:36:08 
 Jarir mkting c14,0414,0814,02+0,02+0,14%241,29K10:21:21 
 JBS ON NM22,1222,3222,040,000,00%4,85M01:45:00 
 JD106,00106,80104,50+5,50+5,47%11,81M10:20:58 
 Jd Health24,1524,4523,60+0,65+2,77%3,78M10:20:40 
 JD Logistics8,148,217,90+0,27+3,43%10,10M10:20:51 
 JG Summit29,85029,90029,500+0,350+1,19%792,10K09:58:00 
 Jiangsu Expressway7,857,957,80-0,03-0,38%2,06M10:20:23 
 Jiangxi Copper15,2415,7415,18-0,56-3,54%10,81M10:20:45 
 Jindal911,55922,45905,10-6,10-0,66%709,92K10:35:55 
 Jio Financial Services389,20394,70385,00+6,50+1,70%27,11M10:35:52 
 Jollibee Foods222,80226,80215,00+5,80+2,67%745,20K09:50:00 
 JSW Steel857,00865,00851,10+2,20+0,26%1,08M10:35:57 
 Jubilant FoodWorks Ltd443,40444,00439,00+4,90+1,12%674,91K10:35:58 
 Jumbo27,88027,88027,880+0,100+0,38%010:35:42 
 Kakao47.50048.75047.050-1.500-3,06%1,75M09:49:50 
 KakaoBank24.50024.75024.400-200-0,81%352,67K09:49:02 
 KakaoPay33.85034.65033.65000,00%167,51K09:46:03 
 Kalbe Farma1.4051.4351.400-6.395-81,99%3,43M10:26:18 
 Kangwon Land14.87015.06014.850-130-0,87%383,89K09:41:35 
 Kanzhun18,2818,3918,01+0,44+2,47%2,77M22/04 
 Kasikornbank125,00130,00125,00+1,00+0,81%29,64M10:20:00 
 KB Financial Group70.20073.20069.800+700+1,01%2,25M09:47:31 
 Kepco21.45021.65020.750+550+2,63%1,94M09:49:47 
 KGHM Polska Miedz136,65137,90135,10-3,00-2,15%123,46K10:21:15 
 Kia Corp115.900118.300114.500+800+0,70%1,37M09:48:51 
 Kimberly-Clark de Mexico A36,77036,84035,670+0,440+1,21%3,53M22/04 
 Kingboard Chemical Holdings Ltd14,8215,1614,70-0,26-1,72%2,77M10:20:46 
 Kingdee Int Software7,557,817,45+0,07+0,94%17,11M10:20:59 
 Kingsoft Corp Ltd24,7525,1024,25+0,40+1,64%3,63M10:21:00 
 KLABIN S/A UNT N224,0924,6024,03-0,53-2,15%4,46M01:45:02 
 Koc Holding216,00224,00214,80-3,90-1,77%15,08M22/04 
 Komercni Banka860,00863,00859,00-3,00-0,35%6,72K10:20:27 
 Korea Aerospac51.30051.90049.950+1.200+2,40%754,80K09:49:36 
 Korea Investment Holdings64.60066.40064.600-1.300-1,97%85,95K09:41:16 
 Korea Zinc Inc461.500471.500460.500-9.500-2,02%39,56K09:49:49 
 Korean Air Lines Co20.80020.80020.550+50+0,24%491,54K09:49:49 
 Kotak Mahindra1.819,651.829,001.803,10+9,70+0,54%4,20M10:36:22 
 Krafton238.000247.000232.000-21.000-8,11%533,04K09:49:27 
 Krung Thai Bank16,2016,8016,20-0,40-2,41%107,39M10:20:00 
 Krungthai Card43,0043,5042,25+0,25+0,58%4,98M10:15:00 
 KT Corporation34.55034.85034.200+250+0,73%475,84K09:44:13 
 KT&G Corp89.70090.70089.500-1.200-1,32%157,28K09:40:00 
 Kuaishou Technology49,0549,5045,25+3,85+8,52%31,70M10:20:58 
 Kuala Lumpur Kepong22,9023,1822,840,000,00%663,30K10:20:24 
 Kumba Iron Ore44.54445.40044.252-1.457-3,17%7,47K10:19:55 
 Kumho Petro Chemical123.000123.400121.000-100-0,08%59,54K09:49:02 
 Kumyang93.20096.80093.100-2.800-2,92%259,00K09:49:12 
 Kunlun Energy7,3507,4307,260-0,030-0,41%11,06M10:21:11 
 Kuwait Finance734736722+0+0,00%021/04 
 L&F151.100153.900150.700-2.100-1,37%122,10K09:49:25 
 Land and Houses7,257,257,10-0,05-0,68%75,91M10:19:00 
 LARGAN2.110,002.135,002.090,00-10,00-0,47%484,14K22/04 
 Larsen&Toubro3.596,803.632,753.588,00-15,90-0,44%768,85K10:36:19 
 Latam Airlines12,4012,6012,30-0,11-0,88%2,03B19/04 
 Legend Bio47,0647,1745,52+0,87+1,88%744,15K22/04 
 Lenovo8,248,348,15+0,12+1,48%30,28M10:20:43 
 LG Chem255.500262.500250.500+1.500+0,59%14,71K09:40:00 
 LG Chemicals372.000376.500368.500-6.000-1,59%236,71K09:49:25 
 LG Corp79.20080.50078.500+200+0,25%156,77K09:41:35 
 LG Display10.13010.23010.06000,00%572,91K09:49:35 
 LG Electronics92.80092.90091.800+800+0,87%336,85K09:49:32 
 LG Energy Solution370.000379.000370.000-8.500-2,25%121,18K09:45:15 
 LG Household & Healthcare392.000398.500382.500+9.500+2,48%110,59K09:43:57 
 LG Innotek Co187.200189.100184.500+2.700+1,46%79,72K09:45:26 
 LG Uplus9.7509.7809.720+30+0,31%438,42K09:49:22 
 Li Auto97,3599,2593,70-0,10-0,10%12,50M10:21:00 
 Li Ning Co Ltd18,4618,6017,76+0,96+5,49%28,26M10:20:59 
 Lite-On Tech96,1099,0094,30-2,90-2,93%23,93M19/04 
 LOCALIZA ON EJ NM49,5450,5749,11-0,73-1,45%10,46M01:45:00 
 LOJAS RENNER ON NM15,5916,0015,52-0,06-0,38%8,98M01:45:00 
 Longfor Properties9,329,399,21+0,10+1,08%5,22M10:20:28 
 Lotte Chemical Corp98.700100.10098.000-1.600-1,60%130,83K09:48:33 
 Lpp16.03016.10015.910+60+0,38%0,11K10:17:05 
 LTIMindtree4.707,904.713,654.679,75+28,15+0,60%6,51K10:21:08 
 Lupin1.588,801.614,001.588,80-14,85-0,93%388,04K10:36:08 
 Mabanee788792783+0+0,00%021/04 
 Macrotech Developers1.245,851.265,001.192,80+50,55+4,23%1,69M10:35:54 
 MAGAZ LUIZA ON NM1,531,561,50-0,01-0,65%110,94M01:45:00 
 Mahindra & Mahindra2.070,252.114,002.070,00-20,40-0,98%1,77M10:36:08 
 Malayan Banking9,819,849,74+0,07+0,72%5,92M10:20:55 
 Malaysia Airport9,9710,029,91-0,03-0,30%2,14M10:20:59 
 Manila Electric350,00355,00348,000,000,00%89,30K09:54:00 
 Marico510,70513,45505,60+4,70+0,93%455,37K10:35:57 
 Maruti Suzuki12.908,2512.919,5512.776,30+122,75+0,96%175,09K10:36:12 
 Masraf al raya2,5122,5192,481+0,032+1,29%3,21M10:18:48 
 Max Healthcare Institute759,40768,95757,50+1,35+0,18%1,40M10:35:59 
 Maxis3,513,543,50-0,01-0,28%1,18M10:17:31 
 Ma’aden54,1054,2053,40+0,60+1,12%256,69K10:21:17 
 mBank700,60705,00691,00+9,60+1,39%0,35K10:15:07 
 MediaTek966,00989,00966,00-27,00-2,72%9,59M22/04 
 Mega FHC39,5039,7039,20+0,80+2,07%25,37M22/04 
 Meituan108,40108,70102,00+7,80+7,75%55,17M10:20:59 
 Merdeka Copper Gold TBK PT2.5502.6802.540-130-4,85%47,75M10:26:25 
 Meritz Financi78.80080.60078.600-600-0,76%204,30K09:19:59 
 Mesaieed Petrochemical Holding1,8701,8841,823-0,010-0,53%2,04M10:20:24 
 Metropolitan Bank70,0070,4569,55+1,00+1,45%3,47M09:59:00 
 MINISO Holding42,8543,8041,20+2,10+5,15%3,70M10:20:55 
 Minor Intl32,5032,7532,00+0,75+2,36%6,13M10:20:00 
 Mirae Asset Daewoo7.4107.5807.380-80-1,07%331,13K09:40:00 
 MISC7,897,987,83-0,11-1,38%1,14M10:20:50 
 MOL Hungarian Oil & Gas Nyrt2.980,02.990,02.976,00,00,00%6,19K10:18:42 
 Moneta Money Bank102,40102,40102,20+0,40+0,39%3,44K10:20:34 
 Motor Oil26,4626,4626,45+0,10+0,38%010:35:42 
 Mouwasat med 138,40141,60138,00-3,80-2,67%15,05K10:21:17 
 MphasiS2.240,102.261,852.236,00+2,80+0,13%243,01K10:35:54 
 Mr D I Y1,501,511,48+0,01+0,67%7,97M10:21:11 
 MRF129.013,90130.104,10128.754,95-6,150,00%3,49K10:35:38 
 MSI154,00156,00152,000,000,00%4,07M22/04 
 MTN Group8.3538.4448.335+54+0,65%117,30K10:19:32 
 Muangthai Capital45,2545,5043,50+1,50+3,43%4,10M10:20:00 
 Multiply PJSC2,432,522,420,000,00%022/04 
 Muthoot Finance Ltd1.608,201.642,001.586,00-32,95-2,01%415,33K10:35:58 
 Mytilineos37,8437,9437,20+0,00+0,00%022/04 
 N.P.C174,50178,50171,50+3,00+1,75%5,28M22/04 
 Nahdi Medical138,60140,00138,20-1,40-1,00%27,32K10:21:27 
 Nan Ya Plastics55,0056,3054,50-0,80-1,43%11,19M19/04 
 Nanya Tech61,2062,5060,60-0,80-1,29%16,10M22/04 
 Naspers352.000354.498349.678+8.821+2,57%27,91K10:21:06 
 National Bank Kt854857845+0+0,00%021/04 
 National Bank of Greece7,2607,2617,260+0,036+0,50%010:35:23 
 National Oil3,473,503,460,000,00%022/04 
 NATURA ON NM16,0516,3316,02-0,04-0,25%3,74M01:45:00 
 Naver Corp180.100182.400180.000-800-0,44%455,25K09:49:53 
 Ncci154,60156,00153,60+0,60+0,39%12,81K10:21:03 
 NCsoft Corp170.500173.500168.700+100+0,06%97,92K09:49:43 
 Nedbank Group21.81921.83521.668+98+0,45%7,74K10:20:23 
 NEPI Rockcastle12.46512.70512.45500,00%2,66K10:21:23 
 Nestle126,40126,80125,00+1,70+1,36%116,80K10:20:57 
 Nestle India Ltd2.491,502.497,002.425,95+32,80+1,33%573,80K10:35:59 
 NetEase145,90149,30144,40-0,50-0,34%4,34M10:20:59 
 Netmarble Games55.50058.70055.500-3.100-5,29%141,21K09:47:04 
 New China Life Insurance13,8013,8613,68+0,04+0,29%2,34M10:20:40 
 New Oriental Edu70,2071,3068,75+1,90+2,78%3,34M10:20:57 
 NH Invest11.67011.82011.510+50+0,43%654,58K09:45:35 
 Nien Made Enterprise Co Ltd365,50366,00360,00+0,50+0,14%582,91K22/04 
 Nio A ADR4,0054,0503,610+0,205+5,39%58,25M22/04 
 NMDC236,70239,25234,85-1,05-0,44%136,30K10:19:45 
 Nongfu Spring44,1544,4043,90-0,05-0,11%2,38M10:20:56 
 Northam Platinum Holdings13.402,0013.468,0013.097,00-25,00-0,19%37,32K10:21:22 
 Novatek Micro574,00591,00573,00-14,00-2,38%5,65M22/04 
 NTPC344,90348,65344,05+2,00+0,58%9,46M10:36:09 
 Oil&Gas Corp276,95278,75275,55+0,15+0,05%5,82M10:36:06 
 Old Mutual1.0221.0291.022-4-0,39%66,78K10:18:35 
 OMA B163,170163,910159,900+2,450+1,53%642,24K22/04 
 One 97 Communications380,00384,50375,55+2,30+0,61%912,86K10:35:50 
 Ooredoo QPSC10,15010,16010,080+0,010+0,10%55,07K10:17:28 
 OPAP SA16,65516,66516,655+0,015+0,09%010:35:36 
 Operadora de Sites Mexicanos19,2620,1519,17-0,59-2,97%668,36K19/04 
 Orbia Advance32,83033,01032,210+0,530+1,64%986,78K22/04 
 Orient Overseas Int103,70106,60102,50-1,00-0,96%593,67K10:20:42 
 Orion92.10092.40091.200-400-0,43%145,46K09:48:34 
 OTP Bank NyRt17.085,017.145,017.065,0+30,0+0,18%15,83K10:20:52 
 OUTsurance3.9003.9143.851+30+0,78%96,35K10:18:35 
 P Ware H-agility32533832500,00%021/04 
 Page Industries35.890,0035.902,0035.540,15+395,70+1,11%6,84K10:35:58 
 Parade Tech800,00834,00771,00-45,00-5,33%1,87K19/04 
 PCSC277,50277,50271,50+7,50+2,78%1,63M22/04 
 PDD Holdings DRC124,14124,42113,39+10,65+9,38%13,15M22/04 
 Pegasus Hava Tasimaciligi921,500949,000904,000+36,500+4,12%3,80M22/04 
 Pegatron94,5095,4093,60-0,30-0,32%7,59M22/04 
 Penoles274,21290,55272,62-20,01-6,76%330,06K22/04 
 People’s Insurance Group China2,552,582,53-0,02-0,78%18,16M10:20:14 
 Pepco Group20,5620,8420,47+0,29+1,43%229,37K10:20:56 
 Pepkor1.7321.7491.732+7+0,41%21,42K10:17:46 
 Persistent Systems3.519,503.559,103.470,75+11,00+0,31%1,02M10:35:56 
 PETROBRAS ON43,7643,8642,70+1,04+2,43%13,00M01:45:00 
 PetroChina H7,217,337,15-0,08-1,10%99,81M10:21:07 
 Petroleo Brasileiro SA Petrobras41,5041,5940,52+0,97+2,39%51,62M01:45:01 
 Petronas Chemicals6,836,866,79+0,02+0,29%1,47M10:20:52 
 Petronas Dagangan21,6021,7021,50+0,06+0,28%98,40K10:19:03 
 Petronas Gas18,0818,1418,04-0,06-0,33%228,90K10:20:42 
 Petronet LNG296,10300,95294,40-1,85-0,62%4,33M10:35:57 
 PGE Polska6,216,246,17+0,03+0,49%116,87K10:20:58 
 PharmaEssentia288,00297,50287,00+2,50+0,88%1,44M22/04 
 PI Industries3.688,353.734,903.674,35-27,00-0,73%162,71K10:36:00 
 PICC Property & Casualty9,819,999,47+0,15+1,55%40,28M10:20:56 
 Pidilite Industries2.894,352.919,902.875,55-3,70-0,13%281,31K10:35:56 
 PINFRA177,34178,05173,09+2,07+1,18%173,77K22/04 

Οι Γνώμες μου

Τι πιστεύετε για το MSCI EM;
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Οδηγίες σχολιασμού

Σας ενθαρρύνουμε να χρησιμοποιείτε τα σχόλια για να συζητήσετε με τους χρήστες, να μοιραστείτε τις απόψεις σας και να κάνετε ερωτήσεις στους αρθρογράφους και σε άλλους χρήστες. Όμως για να διατηρηθεί ένα υψηλό επίπεδο συζήτησης που όλοι θέλουμε και περιμένουμε, παρακαλώ να έχετε τα ακόλουθα υπόψη:

  • Εμπλουτίστε την συζήτηση
  • Μείνετε συγκεντρωμένοι και στο θέμα. Δημοσιεύστε μόνο υλικό που είναι σχετικό με το θέμα που συζητείται.
  • Δείξτε σεβασμό. Ακόμα και αρνητικές γνώμες μπορούν να πλαισιωθούν θετικά και διπλωματικά.
  • Χρησιμοποιήστε τυπικό στυλ γραφής. Συμπεριλάβετε σημεία στίξης και μικρά και κεφαλαία.
  • ΣΗΜΕΙΩΣΗ: Διαφημιστικές δημοσιεύσεις και μηνύματα και σύνδεσμοι μέσα σε σχόλια θα διαγράφονται
  • Αποφύγετε τη βλασφημία και τη συκοφαντία ή τις προσωπικές επιθέσεις προς άλλους χρήστες ή αρθρογράφους.
  • Επιτρέπονται σχόλια μόνο στα Ελληνικά.

Όσοι δημοσιεύουν διαφημιστικά μηνύματα ή κάνουν κατάχρηση των παραπάνω κριτηρίων θα διαγράφονται από τον ιστότοπο και η μελλοντική εγγραφή τους θα εξαρτάται από το Investing.com.

Συζητήσεις MSCI EM

Γράψτε τις σκέψεις σας για MSCI EM
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
 
Αποστολή
Ανάρτηση επίσης στο :
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
1000
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Ευχαριστούμε για το σχόλιό σας. Παρακαλώ έχετε υπόψη σας ότι όλα τα σχόλια είναι εκκρεμή μέχρι να εγκριθούν από τους συντονιστές μας. Επομένως μπορεί να πάρει ώρα μέχρι να εμφανιστεί στον ιστότοπό μας.
 
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
 
Αποστολή
 
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
1000
Η δυνατότητα σας να κάνετε σχόλια έχει ανασταλεί προς το παρόν λόγω αρνητικών αναφορών από χρήστες. Η κατάστασή σας θα επανεξεταστεί από τους moderators.
Παρακαλούμε περιμένετε ένα λεπτό πριν προσπαθήσετε να σχολιάσετε ξανά.
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος

Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;

Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.

Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας

Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.

Αναφορά προβλήματος

Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο

Το σχόλιο σημειώθηκε

Σας Ευχαριστούμε!

Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση
Εγγραφή με Google
ή
Εγγραφή με Email