Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,714 | 5,840 | 5,686 | -1,72% | 7,04M | xx.xx | |
Fresenius Medical Carederived | 35,680 | 36,520 | 35,360 | +0,03% | 473,57K | xx.xx | |
ThyssenKruppderived | 4,005 | 4,140 | 3,987 | -2,41% | 3,43M | xx.xx | |
Tuiderived | 6,540 | 6,962 | 6,540 | -5,52% | 5,11M | xx.xx | |
Lanxessderived | 22,720 | 23,240 | 22,460 | -1,26% | 347,74K | xx.xx | |
Freenet AGderived | 24,980 | 25,400 | 24,900 | -1,34% | 218,66K | xx.xx | |
Fraportderived | 48,660 | 50,600 | 48,660 | -2,68% | 106,31K | xx.xx | |
Wacker Chemiederived | 103,05 | 103,40 | 101,20 | +1,53% | 131,36K | xx.xx | |
Kronesderived | 118,800 | 121,000 | 118,400 | -0,34% | 11,56K | xx.xx | |
GEA Group AGderived | 38,940 | 39,280 | 38,740 | +0,41% | 356,14K | xx.xx | |
Bilfinger SEderived | 49,100 | 50,200 | 49,050 | -1,21% | 44,52K | xx.xx | |
Hochtief AGderived | 107,00 | 109,20 | 106,50 | -0,74% | 38,31K | xx.xx | |
Nordex SEderived | 12,010 | 12,460 | 12,010 | -2,91% | 735,61K | xx.xx | |
Aurubis AGderived | 74,350 | 77,450 | 74,250 | -2,81% | 126,19K | xx.xx | |
Aixtron SEderived | 18,590 | 18,990 | 18,375 | -0,40% | 414,72K | xx.xx | |
K+S AGderived | 12,490 | 12,695 | 12,440 | +0,08% | 487,45K | xx.xx | |
United Internet AGderived | 20,020 | 20,280 | 19,970 | -0,60% | 67,56K | xx.xx | |
Hugo Boss AGderived | 42,610 | 43,970 | 42,350 | -2,25% | 449,75K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42,820 | 43,140 | 42,640 | +0,33% | 90,95K | xx.xx | |
78,200 | 79,150 | 77,250 | +0,32% | 139,75K | xx.xx | ||
31,040 | 31,280 | 30,620 | -0,51% | 80,17K | xx.xx | ||
60,450 | 60,800 | 59,850 | -0,41% | 30,92K | xx.xx | ||
13,14 | 13,33 | 13,01 | +0,46% | 534,37K | xx.xx | ||
8,775 | 9,140 | 8,710 | -0,57% | 971,47K | xx.xx | ||
92,800 | 93,950 | 92,200 | +1,37% | 91,56K | xx.xx | ||
68,300 | 68,950 | 66,300 | +3,48% | 331,52K | xx.xx | ||
98,000 | 98,200 | 95,650 | +1,14% | 148,68K | xx.xx | ||
834,50 | 843,50 | 820,00 | +1,03% | 7,81K | xx.xx | ||
44,340 | 45,360 | 44,140 | -0,81% | 80,69K | xx.xx | ||
26,940 | 26,940 | 26,500 | +1,51% | 64,38K | xx.xx | ||
74,360 | 75,620 | 73,720 | -0,88% | 101,57K | xx.xx | ||
74,700 | 74,750 | 74,050 | +0,67% | 96,16K | xx.xx | ||
28,750 | 29,250 | 28,650 | -0,86% | 142,44K | xx.xx | ||
18,975 | 19,160 | 18,910 | -0,65% | 665,4K | xx.xx | ||
38,91 | 39,31 | 37,61 | +2,45% | 492,53K | xx.xx | ||
16,800 | 16,970 | 16,690 | +0,30% | 298,47K | xx.xx | ||
43,35 | 44,25 | 42,85 | -1,37% | 40,52K | xx.xx | ||
85,00 | 85,80 | 85,00 | -0,82% | 9,13K | xx.xx | ||
72,950 | 73,750 | 72,200 | +0,97% | 23,3K | xx.xx | ||
Puma SEderived | 43,95 | 44,89 | 43,86 | 0,00% | 362,64K | xx.xx | |
72,450 | 72,450 | 71,350 | +1,54% | 156,78K | xx.xx | ||
1,844 | 1,906 | 1,795 | -2,18% | 2,45M | xx.xx | ||
118,500 | 121,100 | 118,400 | -1,00% | 53,7K | xx.xx | ||
Delivery Heroderived | 23,35 | 25,59 | 22,93 | -6,64% | 1,27M | xx.xx | |
4,73 | 5,16 | 4,73 | -7,94% | 2,64M | xx.xx | ||
30,58 | 30,80 | 29,58 | +2,62% | 49,35K | xx.xx | ||
71,05 | 71,20 | 70,20 | +1,00% | 119,64K | xx.xx | ||
29,70 | 30,00 | 29,45 | -0,17% | 86,02K | xx.xx | ||
11,18 | 11,36 | 11,08 | +0,22% | 465,88K | xx.xx | ||
34,14 | 35,06 | 34,04 | -1,50% | 174,64K | xx.xx |