| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 133,00 | 258,00 | 135,00 | 133,00 | -0,75% | 1,44M | 133,00-0,75% | 04/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.714,00 | 2.550,00 | 2.714,00 | 2.550,00 | +3,15% | 682,96K | 2.714,00+3,15% | 04/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 222,00 | 249,00 | 222,00 | 200,00 | +6,73% | 256 | 222,00+6,73% | 04/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 108,00 | 156,00 | 108,00 | 108,00 | 0,00% | 2,05K | 108,000,00% | 04/03 | |
KCEM Kwt Cement Co | 405,00 | 245,00 | 405,00 | 405,00 | +4,65% | 3,66K | 405,00+4,65% | 04/03 | |
CABL Gulf Cable Ind | 1.924,00 | 1.971,00 | 1.989,00 | 1.920,00 | -2,68% | 58,46K | 1.924,00-2,68% | 04/03 |
| Όνομα | Τιμή |
|---|---|
GFCI Glf Franchising | 350,000,000,00% |
MKHZN P Ware H-agility | 133,00-1,000-0,75% |
HUMN Human Soft Hldng | 2.714,00+83,000+3,15% |
CGCK Combined Group | 920,00-19,000-2,02% |
SPEC Specialities Gr. | 153,00-2,00-1,29% |
| Όνομα | Τιμή |
|---|---|
KCEM Kwt Cement Co | 405,00+18,000+4,65% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.924,00-53,000-2,68% |
KCPC Kw Co Proc Plant | 331,00-15,000-4,34% |