| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 152,00 | 258,00 | 152,00 | 147,00 | +3,40% | 27,03M | 152,00+3,40% | 13/08 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.348,00 | 2.550,00 | 2.350,00 | 2.348,00 | 0,00% | 58,7K | 2.348,000,00% | 13/08 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 253,00 | 249,00 | 254,00 | 250,00 | -0,78% | 221,28K | 253,00-0,78% | 13/08 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 157,00 | 156,00 | 160,00 | 156,00 | -1,88% | 189,93K | 157,00-1,88% | 13/08 | |
KCEM Kwt Cement Co | 406,00 | 245,00 | 406,00 | 406,00 | +0,99% | 62 | 406,00+0,99% | 13/08 | |
CABL Gulf Cable Ind | 1.708,00 | 1.971,00 | 1.714,00 | 1.697,00 | -0,06% | 1,22M | 1.708,00-0,06% | 13/08 |
| Όνομα | Τιμή |
|---|---|
GFCI Glf Franchising | 359,000,000,00% |
MKHZN P Ware H-agility | 152,00+5,000+3,40% |
HUMN Human Soft Hldng | 2.348,000,000,00% |
CGCK Combined Group | 906,00+23,000+2,60% |
SPEC Specialities Gr. | 262,00-1,00-0,38% |
| Όνομα | Τιμή |
|---|---|
KCEM Kwt Cement Co | 406,00+4,000+0,99% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.708,00-1,000-0,06% |
KCPC Kw Co Proc Plant | 317,00+2,000+0,63% |