| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 138,00 | 136,00 | -1,45% | 1,92M | 136,00-1,45% | 12/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 0 | 2.300,000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00% | 0 | 131,000,00% | 05/03 | |
HUMN Human Soft Hldng | 2.709,00 | 2.550,00 | 2.728,00 | 2.693,00 | -0,40% | 231,11K | 2.709,00-0,40% | 12/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00% | 0 | 29,000,00% | 14/12 | |
NIBM Natl Ind Co | 240,00 | 249,00 | 240,00 | 240,00 | 0,00% | 0 | 240,000,00% | 12/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00% | 0 | 8,100,00% | 14/04 | |
MRCK Metal &recycling | 109,00 | 156,00 | 113,00 | 108,00 | -0,91% | 61,63K | 109,00-0,91% | 12/03 | |
KCEM Kwt Cement Co | 394,00 | 245,00 | 394,00 | 394,00 | -0,51% | 5 | 394,00-0,51% | 12/03 | |
CABL Gulf Cable Ind | 1.988,00 | 1.971,00 | 1.988,00 | 1.948,00 | +0,10% | 304,02K | 1.988,00+0,10% | 12/03 |
| Όνομα | Τιμή |
|---|---|
GFCI Glf Franchising | 365,00+5,000+1,39% |
MKHZN P Ware H-agility | 136,00-2,000-1,45% |
HUMN Human Soft Hldng | 2.709,00-11,000-0,40% |
CGCK Combined Group | 938,00+13,000+1,41% |
SPEC Specialities Gr. | 160,000,000,00% |
| Όνομα | Τιμή |
|---|---|
KCEM Kwt Cement Co | 394,00-2,000-0,51% |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00% |
SHOT Natl Ranges Co | 39,000,000,00% |
CABL Gulf Cable Ind | 1.988,00+2,000+0,10% |
KCPC Kw Co Proc Plant | 342,00+9,000+2,70% |