| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 823,00 | 1.057,00 | 830,00 | 811,00 | +0,98% | 5,74M | 823,00+0,98% | 26/07 | |
KFH Kuwait Finance House KSCP | 780,00 | 797,00 | 784,00 | 777,00 | +0,65% | 12,23M | 780,00+0,65% | 26/07 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 256,00 | 226,00 | 257,00 | 253,00 | +1,99% | 11,38M | 256,00+1,99% | 26/07 | |
BOUK Boubyan Bank | 635,00 | 678,00 | 640,00 | 629,00 | +0,95% | 1,31M | 635,00+0,95% | 26/07 | |
BURG Burgan Bank | 188,00 | 240,00 | 191,00 | 186,00 | +1,08% | 1,88M | 188,00+1,08% | 26/07 | |
GBKK Gulf Bank | 349,00 | 348,00 | 353,00 | 348,00 | -0,57% | 6,46M | 349,00-0,57% | 26/07 | |
ABKK Al Ahli Bank | 263,00 | 301,00 | 263,00 | 261,00 | +1,15% | 826,76K | 263,00+1,15% | 26/07 | |
CBKK Commercial Bank | 489,00 | 750,00 | 493,00 | 487,00 | -0,61% | 54K | 489,00-0,61% | 26/07 |
| Όνομα | Τιμή |
|---|---|
NBKK National Bank Kt | 823,00+8,000+0,98% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 349,00-2,000-0,57% |
KFH Kuwait Finance | 780,00+5,000+0,65% |
ITHMR Ithmaar | 22,300,000,00% |
| Όνομα | Τιμή |
|---|---|
CBKK Commercial Bank | 489,00-3,000-0,61% |
ABKK Al Ahli Bank | 263,00+3,000+1,15% |
KIBK Kuwait Int Bank | 256,00+5,000+1,99% |
BOUK Boubyan Bank | 635,00+6,000+0,95% |
AUBK Ahli United Bank BSC | 305,000,000,00% |