| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 861,00 | 1.057,00 | 866,00 | 860,00 | -0,23% | 2,48M | 861,00-0,23% | 03/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 770,00 | -0,26% | 9,63M | 770,00-0,26% | 03/09 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 249,00 | 226,00 | 250,00 | 247,00 | 0,00% | 3,06M | 249,000,00% | 03/09 | |
BOUK Boubyan Bank | 667,00 | 678,00 | 667,00 | 662,00 | +0,15% | 789,56K | 667,00+0,15% | 03/09 | |
BURG Burgan Bank | 186,00 | 240,00 | 187,00 | 184,00 | -0,53% | 2,1M | 186,00-0,53% | 03/09 | |
GBKK Gulf Bank | 350,00 | 348,00 | 354,00 | 349,00 | -1,13% | 1,91M | 350,00-1,13% | 03/09 | |
ABKK Al Ahli Bank | 304,00 | 301,00 | 307,00 | 302,00 | +0,33% | 9,2M | 304,00+0,33% | 03/09 | |
CBKK Commercial Bank | 502,00 | 750,00 | 504,00 | 483,00 | +1,01% | 3,52K | 502,00+1,01% | 03/09 |
| Όνομα | Τιμή |
|---|---|
NBKK National Bank Kt | 861,00-2,000-0,23% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 350,00-4,000-1,13% |
KFH Kuwait Finance | 770,00-2,000-0,26% |
ITHMR Ithmaar | 22,300,000,00% |
| Όνομα | Τιμή |
|---|---|
CBKK Commercial Bank | 502,00+5,000+1,01% |
ABKK Al Ahli Bank | 304,00+1,000+0,33% |
KIBK Kuwait Int Bank | 249,000,000,00% |
BOUK Boubyan Bank | 667,00+1,000+0,15% |
AUBK Ahli United Bank BSC | 305,000,000,00% |