| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 860,00 | 1.057,00 | 872,00 | 860,00 | -1,26% | 11,87M | 860,00-1,26% | 30/04 | |
KFH Kuwait Finance House KSCP | 790,00 | 797,00 | 790,00 | 786,00 | 0,00% | 15,4M | 790,000,00% | 30/04 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 272,00 | 226,00 | 274,00 | 271,00 | -0,73% | 7,39M | 272,00-0,73% | 30/04 | |
BOUK Boubyan Bank | 679,00 | 678,00 | 680,00 | 673,00 | -0,15% | 2,69M | 679,00-0,15% | 30/04 | |
BURG Burgan Bank | 201,00 | 240,00 | 204,00 | 201,00 | -1,47% | 5,74M | 201,00-1,47% | 30/04 | |
GBKK Gulf Bank | 339,00 | 348,00 | 348,00 | 337,00 | -0,88% | 9,92M | 339,00-0,88% | 30/04 | |
ABKK Al Ahli Bank | 279,00 | 301,00 | 281,00 | 279,00 | -0,71% | 6,43M | 279,00-0,71% | 30/04 | |
CBKK Commercial Bank | 486,00 | 750,00 | 489,00 | 486,00 | -0,82% | 14,88K | 486,00-0,82% | 30/04 |
| Όνομα | Τιμή |
|---|---|
NBKK National Bank Kt | 860,00-11,000-1,26% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 339,00-3,000-0,88% |
KFH Kuwait Finance | 790,000,000,00% |
ITHMR Ithmaar | 22,300,000,00% |
| Όνομα | Τιμή |
|---|---|
CBKK Commercial Bank | 486,00-4,000-0,82% |
ABKK Al Ahli Bank | 279,00-2,000-0,71% |
KIBK Kuwait Int Bank | 272,00-2,000-0,73% |
BOUK Boubyan Bank | 679,00-1,000-0,15% |
AUBK Ahli United Bank BSC | 305,000,000,00% |