Διαφήμιση

KOSPI Small Sized (KS63)

Σεούλ

Νόμισμα KRW

2.327,69

-42,41(-1,79%)

Κλειστά·09:29:59

Εύρος ημέρας

2.310,92

2.360,37

Εύρος 52 εβδ.

2.044,11

3.062,50

Συστατικά KOSPI Small Sized

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSPI Small Sized. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Namhae Chemical	5.900	6.340	5.900	-2,16%	1,2M	aa.aa	09:29:59
Seah Steel Corp	100.300	102.000	97.100	-1,18%	13,37K	aa.aa	09:29:59
TBH Global	2.390	2.395	2.115	+11,68%	282,92K	aa.aa	09:29:59
Daehan Flour Mills Co	11.370	11.450	11.260	-1,30%	7,12K	aa.aa	09:29:59
Dongkuk Steel Mill Co	1.902	1.935	1.874	-2,16%	352,25K	aa.aa	09:29:59
Hitejinro Holdings	8.080	8.100	7.900	0,00%	13,33K	aa.aa	09:29:59
Kukdo Chemical	36.700	37.500	36.200	-1,74%	11,88K	aa.aa	09:29:59
SGC Energy Co Ltd	62.800	66.100	60.200	+0,48%	179,41K	aa.aa	09:29:59
DY Corporation	4.180	4.235	4.150	-1,30%	30,39K	aa.aa	09:29:59
CR Holdings	4.500	4.570	4.450	-1,32%	36,53K	aa.aa	09:29:59
Bukwang Pharm	4.130	4.255	4.070	-3,73%	296,42K	aa.aa	09:29:59
Hansol Holdings	3.340	3.350	3.230	-0,30%	81,31K	aa.aa	09:29:59
Iljin Display	902	905	890	0,00%	0	aa.aa	09:29:59
LX Hausys	33.750	34.050	33.000	-2,17%	25,44K	aa.aa	09:29:59
Namyang Dairy	42.400	42.400	41.750	+0,59%	3,07K	aa.aa	09:29:59
Hanil Cement Co	17.920	17.920	17.300	+1,93%	15,3K	aa.aa	09:29:59
Isu Chemical Co	11.880	13.100	11.880	-10,27%	824,97K	aa.aa	09:29:59
Songwon Industrial	10.970	11.030	10.750	-1,26%	84,97K	aa.aa	09:29:59
Chongkundang	38.650	39.050	38.300	-0,90%	3K	aa.aa	09:29:59
Daewonkangup	3.995	4.175	3.915	-1,60%	147,27K	aa.aa	09:29:59
Dongbu Steel	5.290	5.420	5.230	-2,76%	315,56K	aa.aa	09:29:59
Ilyang Pharm	8.300	8.350	8.000	-0,60%	31,05K	aa.aa	09:29:59
KPX Chemical	52.600	52.700	52.000	+0,38%	4,72K	aa.aa	09:29:59
Samyang Holdings	59.600	60.500	58.700	-1,49%	5,68K	aa.aa	09:29:59
Daeduck	15.190	15.680	14.860	-2,94%	66,46K	aa.aa	09:29:59
Hansol Technics	6.860	7.200	6.700	-6,28%	787,78K	aa.aa	09:29:59
Seoyon	7.720	7.890	7.690	-2,89%	52,91K	aa.aa	09:29:59
Eusu Holdings	6.340	6.370	6.160	+1,28%	46,8K	aa.aa	09:29:59
LF Corp	22.500	22.600	22.050	0,00%	33,68K	aa.aa	09:29:59
Moorim P&P Co	1.623	1.643	1.603	-1,70%	30,63K	aa.aa	09:29:59
Sejong Industrial	6.700	6.720	6.460	+0,15%	59,57K	aa.aa	09:29:59
Hanjin Heavy Ind Const Holdings	4.620	4.840	4.610	-4,35%	195,78K	aa.aa	09:29:59
Hansae Co	8.840	8.900	8.730	-2,32%	85,34K	aa.aa	09:29:59
Kyungbang	8.190	8.240	8.050	-0,85%	38,39K	aa.aa	09:29:59
Able C&C	11.350	11.590	10.800	-0,96%	124,15K	aa.aa	09:29:59
Sajodongaone	654	678	645	0,00%	0	aa.aa	09:29:59
Handsome	15.350	15.450	14.900	-0,07%	143,5K	aa.aa	09:29:59
Tongyang	1.067	1.118	1.048	-4,56%	113,28K	aa.aa	09:29:59
Hwashin	8.140	8.320	8.080	-3,67%	339,34K	aa.aa	09:29:59
Motonic	10.140	10.310	10.000	-0,39%	16,21K	aa.aa	09:29:59
Daekyo	1.000	1.040	991	0,00%	0	aa.aa	09:29:59
Sindoh	40.700	40.950	40.100	-0,61%	6,1K	aa.aa	09:29:59
Kisco	9.690	9.830	9.440	-0,41%	45,6K	aa.aa	09:29:59
HL Holdings	38.650	39.800	38.450	-3,25%	13,82K	aa.aa	09:29:59
Muhak	7.660	7.740	7.570	-0,52%	10,79K	aa.aa	09:29:59
Unid	61.300	62.000	60.100	-1,13%	16,83K	aa.aa	09:29:59
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09:29:59
Seoul Broadcasting System	12.540	12.630	12.410	-0,32%	6,78K	aa.aa	09:29:59
Dongwha Pharm	5.090	5.290	5.010	-2,12%	73,15K	aa.aa	09:29:59
KR Motors Co	1.314	1.393	1.305	-2,95%	89,65K	aa.aa	09:29:59
Sungchang Hold	5.290	5.300	5.220	-0,19%	5,07K	aa.aa	09:29:59
Yuyu Pharma	3.705	3.730	3.660	-1,33%	30,02K	aa.aa	09:29:59
Ildong Holdings	6.390	6.390	5.970	+1,59%	9,74K	aa.aa	09:29:59
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09:29:59
Norooholdings	16.780	16.890	16.100	-1,00%	13,45K	aa.aa	09:29:59
Samhwa Paint	6.070	6.220	6.050	-2,41%	93,35K	aa.aa	09:29:59
Daedong Ind	7.550	7.680	7.370	-2,58%	245,68K	aa.aa	09:29:59
Samil Pharm	6.200	6.350	6.080	-2,82%	410,23K	aa.aa	09:29:59
Heungkuk F&M I	3.370	3.425	3.282	-0,88%	13,4K	aa.aa	09:29:59
Cs Holdings	67.600	67.900	65.900	+0,30%	1,36K	aa.aa	09:29:59
Chunil Express	149.700	154.200	145.500	-3,42%	1,64K	aa.aa	09:29:59
Ls Networks	2.995	3.015	2.915	0,00%	123,31K	aa.aa	09:29:59
Rifa Ind	14.000	14.100	13.230	+4,01%	2,85K	aa.aa	09:29:59
Hwacheon Mac	35.650	36.600	35.450	-2,99%	8,82K	aa.aa	09:29:59
Kangnam Jevisco	11.950	11.950	11.600	+0,17%	13,19K	aa.aa	09:29:59
Bohae Brewery	1.305	1.360	1.303	-4,95%	374,65K	aa.aa	09:29:59
Union	2.960	3.180	2.880	+2,25%	94,73K	aa.aa	09:29:59
Chonbang	35.350	37.400	32.700	0,00%	6,54K	aa.aa	09:29:59
Korea Cast Pip	6.710	6.760	6.600	-0,89%	21K	aa.aa	09:29:59
Papercorea	2.350	2.355	2.120	+7,55%	96,04K	aa.aa	09:29:59
Taihan Textile	6.050	6.100	5.940	-0,82%	4,33K	aa.aa	09:29:59
Manho Rope&Wir	4.045	4.045	3.935	+0,75%	16,48K	aa.aa	09:29:59
Eugene Inv&Sec	4.280	4.345	4.200	-2,06%	372,51K	aa.aa	09:29:59
Kumho Electric	8.380	9.690	7.810	+12,33%	27,63M	aa.aa	09:29:59
Gs Global	2.600	2.630	2.560	-1,33%	256,28K	aa.aa	09:29:59
Nam Kwang Cons	7.650	8.080	7.620	-4,61%	72,4K	aa.aa	09:29:59
Sangsangin Investment Securities	1.010	1.116	955	0,00%	0	aa.aa	09:29:59
PKC	4.860	5.000	4.750	-3,19%	152,02K	aa.aa	09:29:59
Samsung Pharm	1.250	1.277	1.228	-2,04%	239,09K	aa.aa	09:29:59
SG Choongbang	1.315	1.337	1.271	-1,72%	41,26K	aa.aa	09:29:59
Kg Chemical	4.215	4.335	4.165	-2,77%	160,72K	aa.aa	09:29:59
Tae Won Mulsan	2.270	2.335	2.135	+6,82%	82,04K	aa.aa	09:29:59
Byc	37.000	37.000	36.100	+1,09%	1,76K	aa.aa	09:29:59
Sambu Const	347	383	344	0,00%	0	aa.aa	09:29:59
Hyundai Motor Securities	7.840	7.980	7.690	-2,24%	80,06K	aa.aa	09:29:59
Sk Securities	2.955	3.555	2.820	+5,16%	85,67M	aa.aa	09:29:59
DI Dong Il Corp	23.950	23.950	23.400	-1,24%	19,61K	aa.aa	09:29:59
Cho Bi	11.000	12.120	10.560	-2,40%	749,52K	aa.aa	09:29:59
Cheil Grinding	9.190	9.190	8.800	+0,22%	816	aa.aa	09:29:59
Dongkook Ind	2.155	2.210	2.080	-1,60%	26,11K	aa.aa	09:29:59
Hanyang Sec	19.400	19.400	19.060	0,00%	8,7K	aa.aa	09:29:59
Shin Hwa Silup	12.170	14.130	11.190	-16,30%	94,05K	aa.aa	09:29:59
Aluko	1.643	1.712	1.622	-4,53%	534,33K	aa.aa	09:29:59
Ts	2.775	2.810	2.765	-1,25%	186,03K	aa.aa	09:29:59
Sam Hwa Capaci	90.600	95.300	90.300	-7,17%	308,91K	aa.aa	09:29:59
Kisco Holdings	27.150	27.900	26.650	-1,27%	39,46K	aa.aa	09:29:59
Vivien Corp	4.800	4.940	4.620	-4,00%	103,05K	aa.aa	09:29:59
Kyungnong	9.160	9.380	9.120	-1,51%	80,15K	aa.aa	09:29:59
Korea Ind	2.120	2.205	2.035	+1,44%	1,88M	aa.aa	09:29:59
Dohwa Engin	5.080	5.130	5.010	-1,17%	31,64K	aa.aa	09:29:59
SYTS Corp	56.900	56.900	55.800	+0,71%	799	aa.aa	09:29:59
Export Packing	2.560	2.570	2.540	-0,19%	18,9K	aa.aa	09:29:59
Dongsung Pharm	1.495	1.555	1.490	-3,86%	185,81K	aa.aa	09:29:59
Hanil Iron & S	2.760	2.860	2.745	-3,83%	222,13K	aa.aa	09:29:59
Asia Paper	7.670	7.680	7.490	-0,39%	42,37K	aa.aa	09:29:59
Hanjin Trans	15.000	15.080	14.750	-0,40%	15,32K	aa.aa	09:29:59
Sh E & C	1.520	1.667	1.495	-8,98%	143,06K	aa.aa	09:29:59
Handok	9.370	9.400	9.030	+0,43%	10,87K	aa.aa	09:29:59
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09:29:59
Century Corporation	5.790	5.940	5.700	+1,40%	10,57K	aa.aa	09:29:59
Samick Music I	1.093	1.109	1.076	-1,44%	114,95K	aa.aa	09:29:59
HS Huasung	10.490	10.750	10.370	-1,96%	6,39K	aa.aa	09:29:59
Choheung	137.900	138.600	137.900	-0,36%	12	aa.aa	09:29:59
Jeil Pharm	7.640	7.640	7.390	+0,26%	1,3K	aa.aa	09:29:59
Orientbio	919	936	917	-2,55%	101,64K	aa.aa	09:29:59
Shinil Electronics Co	998	1.006	997	-0,99%	510,77K	aa.aa	09:29:59
Tcc Steel	9.880	10.250	9.760	-4,45%	34,46K	aa.aa	09:29:59
Kukje Pharma	3.215	3.240	3.125	-0,62%	35,35K	aa.aa	09:29:59
Bo Lak	1.001	1.002	983	-0,10%	99,48K	aa.aa	09:29:59
Chin Hung Int'	782	855	780	0,00%	0	aa.aa	09:29:59
Sam Yung Tradi	22.950	23.050	22.550	-0,43%	15,65K	aa.aa	09:29:59
Sun L	1.396	1.498	1.386	-6,81%	77,9K	aa.aa	09:29:59
Shin Poong Pap	969	985	956	-1,22%	18,33K	aa.aa	09:29:59
DYA	785	840	749	-2,61%	220,98K	aa.aa	09:29:59
TYM	7.160	7.260	7.020	0,00%	349,89K	aa.aa	09:29:59
Yoo Sung Ent	1.755	1.810	1.747	-3,04%	28,68K	aa.aa	09:29:59
Kumho Ind	14.750	18.200	14.600	-5,75%	31,31M	aa.aa	09:29:59
Hae In	9.470	10.900	8.840	-12,72%	779,75K	aa.aa	09:29:59
Aprogen Pharmaceuticals	1.920	1.971	1.915	-2,98%	61,33K	aa.aa	09:29:59
Kolon Globalco	9.700	10.020	9.590	-2,71%	11,47K	aa.aa	09:29:59
Sung Bo Chem	2.235	2.240	2.190	+0,45%	108,49K	aa.aa	09:29:59
Ilsung Pharm	20.500	21.000	20.200	-1,20%	4,64K	aa.aa	09:29:59
Ilshin Spinnin	10.700	10.720	10.450	-0,74%	29,86K	aa.aa	09:29:59
Daewon Pharm	7.710	7.750	7.570	-1,28%	20,37K	aa.aa	09:29:59
Heung A Shippi	1.770	1.807	1.748	-0,90%	4,57M	aa.aa	09:29:59
Hankook Cosmetics Manufacturing	10.800	11.180	10.330	+2,76%	1,31M	aa.aa	09:29:59
Yuhwa Sec	3.085	3.120	3.035	-1,12%	56,74K	aa.aa	09:29:59
Yungjin Pharm	1.187	1.234	1.170	-2,63%	197,95K	aa.aa	09:29:59
HLB Global	1.577	1.610	1.549	-0,19%	90,4K	aa.aa	09:29:59
Pang Rim Spinn	5.440	5.480	5.350	-0,73%	89,89K	aa.aa	09:29:59
Mi Chang Oil	145.100	147.300	142.000	-0,34%	2,21K	aa.aa	09:29:59
Hansung Ent	5.140	5.380	5.060	-6,55%	216,76K	aa.aa	09:29:59
Sam Young Chem	6.560	6.800	6.410	-4,37%	266,53K	aa.aa	09:29:59
Chin Yang Ind	3.825	3.885	3.785	-1,54%	35,3K	aa.aa	09:29:59
Daehan Synthet	113.500	118.700	112.600	-1,99%	276	aa.aa	09:29:59
Sajodaerim	30.200	30.200	29.600	+0,83%	2,73K	aa.aa	09:29:59
Sg	2.195	2.275	2.155	-3,30%	187,01K	aa.aa	09:29:59
Shinhung	14.100	14.100	14.010	+0,21%	1,87K	aa.aa	09:29:59
Korea Petroleum Ind	10.990	11.190	10.850	-0,27%	73K	aa.aa	09:29:59
Taeyang Metal	2.405	2.470	2.330	+0,63%	362K	aa.aa	09:29:59
Dongbang Trans	1.785	1.866	1.754	-3,67%	207,51K	aa.aa	09:29:59
Npc	2.910	2.985	2.910	-2,68%	24,29K	aa.aa	09:29:59
Nam Sung	4.805	4.980	4.805	-3,32%	12,46K	aa.aa	09:29:59
Hyundai Pharm	5.850	6.060	5.800	-4,26%	349,64K	aa.aa	09:29:59
Sebang	12.990	13.050	12.810	-0,08%	11,37K	aa.aa	09:29:59
Samick Thk	8.150	8.390	7.980	-3,32%	29,63K	aa.aa	09:29:59
Seoul Food	1.181	1.195	1.151	-0,34%	187,7K	aa.aa	09:29:59
Samhwa Crown	25.900	26.100	25.400	-0,58%	996	aa.aa	09:29:59
Kleannara	1.199	1.205	1.166	+0,84%	42,63K	aa.aa	09:29:59
Hyundai Bngste	11.280	11.710	11.100	-3,67%	35,25K	aa.aa	09:29:59
Samchully	129.900	130.600	126.300	-0,38%	6,77K	aa.aa	09:29:59
Cho Kwang Leat	64.800	64.800	62.600	+0,93%	244	aa.aa	09:29:59
PharmGen Science	3.125	3.205	2.915	-2,34%	20,19K	aa.aa	09:29:59
Sunny Elec	1.718	1.767	1.700	-1,77%	216,05K	aa.aa	09:29:59
Duksung	3.200	3.305	3.180	-3,03%	73,77K	aa.aa	09:29:59
Drb Holding	4.245	4.410	4.205	-1,74%	26,39K	aa.aa	09:29:59
TWay Holdings	1.170	1.244	1.115	+2,18%	123,88K	aa.aa	09:29:59
Dongil Ind	36.500	36.950	35.650	-0,54%	481	aa.aa	09:29:59
Cho Kwang Pain	3.570	3.590	3.500	+0,99%	4,06K	aa.aa	09:29:59
CItech Co Ltd	924	928	898	-0,11%	151,65K	aa.aa	09:29:59
Hanshin Const	10.720	10.840	10.480	-1,92%	21,63K	aa.aa	09:29:59
Silla	9.190	9.230	9.070	+0,33%	7,99K	aa.aa	09:29:59
Sungshin Cemen	7.840	7.980	7.800	-2,61%	47,3K	aa.aa	09:29:59
Husteel	3.605	3.715	3.565	-2,44%	216,38K	aa.aa	09:29:59
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	09:29:59
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09:29:59
OnTide	799	897	785	-3,27%	71,16K	aa.aa	09:29:59
Monami	1.353	1.434	1.340	-5,98%	706,94K	aa.aa	09:29:59
Korea Air Svc	80.800	81.800	78.100	-0,25%	23,82K	aa.aa	09:29:59
Samjin Pharm	17.800	17.950	17.510	-1,22%	45,45K	aa.aa	09:29:59
SPC Samlip	39.100	39.700	38.650	-0,51%	3,17K	aa.aa	09:29:59
Samyoung Elec	12.040	12.560	11.950	-4,14%	45,58K	aa.aa	09:29:59
Nexen	6.100	6.100	5.930	0,00%	36,22K	aa.aa	09:29:59
Crown Confec	5.730	5.770	5.530	-0,17%	31,38K	aa.aa	09:29:59
Daelim B&Co	4.540	4.580	4.435	-0,87%	27,3K	aa.aa	09:29:59
Shinyoung Waco	13.540	13.550	13.310	+0,15%	1,8K	aa.aa	09:29:59
Poongsan Holdi	36.900	37.250	36.050	-0,94%	25,94K	aa.aa	09:29:59
Wonlim	15.180	15.490	14.990	0,00%	1,91K	aa.aa	09:29:59
Huneed Tech	4.445	4.520	4.300	-1,66%	40,58K	aa.aa	09:29:59
Dongbu	7.430	7.700	7.160	-2,11%	71,75K	aa.aa	09:29:59
Hwaseung Industries	2.400	2.415	2.375	-0,62%	81,34K	aa.aa	09:29:59
Sajo Oyang	8.630	8.690	8.580	-0,12%	11,65K	aa.aa	09:29:59
Sam-A Aluminiu	48.150	57.200	48.100	-12,14%	291,82K	aa.aa	09:29:59
Kec Holdings	1.877	1.908	1.809	-1,73%	28,62K	aa.aa	09:29:59
Jeju Bank	9.020	9.330	8.950	-1,53%	130,12K	aa.aa	09:29:59
Daewon Cable	13.250	14.330	13.250	-8,81%	2,87M	aa.aa	09:29:59
Daegu Dept Sto	4.700	4.805	4.500	0,00%	34,29K	aa.aa	09:29:59
FreeT	898	990	890	0,00%	0	aa.aa	09:29:59
Daelim Trading	1.901	1.960	1.876	-4,42%	82,79K	aa.aa	09:29:59
Samsung Climat	13.680	16.160	13.600	-7,00%	2,52M	aa.aa	09:29:59
Blue Industrial Dev	1.052	1.072	1.010	0,00%	0	aa.aa	09:29:59
Ak Holdings	7.700	7.700	7.390	0,00%	5,09K	aa.aa	09:29:59
Taekyung Chem	5.080	5.140	5.020	-1,55%	37,36K	aa.aa	09:29:59
Woosung Feed	15.550	15.890	15.480	-1,83%	1,28K	aa.aa	09:29:59
Ilshinstone	611	699	598	-3,02%	5,11M	aa.aa	09:29:59
Mirae ING	1.160	1.210	1.140	-4,68%	43,37K	aa.aa	09:29:59
Sajo Ind	49.200	49.350	48.000	-0,30%	3,03K	aa.aa	09:29:59
Byuksan	1.444	1.468	1.402	-1,63%	89,65K	aa.aa	09:29:59
Korea Steel	2.400	2.505	2.315	+0,42%	32,81K	aa.aa	09:29:59
Aprogen KIC	2.280	2.400	2.230	-2,77%	91,91K	aa.aa	09:29:59
Sempio Foods	44.100	44.900	43.650	-0,23%	1,53K	aa.aa	09:29:59
Dongbang Agro	5.590	5.590	5.510	+0,36%	6,72K	aa.aa	09:29:59
Seondo Electri	4.050	4.275	3.995	-5,70%	187,4K	aa.aa	09:29:59
TP Inc	1.773	1.776	1.735	-0,11%	138,51K	aa.aa	09:29:59
Eagon Ind	2.500	2.670	2.470	-2,53%	21,14K	aa.aa	09:29:59
Ni Steel	3.595	3.770	3.380	+3,90%	635,36K	aa.aa	09:29:59
Namsun Alumini	952	983	933	-3,25%	1,14M	aa.aa	09:29:59
Moonbae Steel	2.155	2.205	2.145	-2,49%	42,71K	aa.aa	09:29:59
Suheung Capsul	22.500	23.500	22.150	-4,66%	72,26K	aa.aa	09:29:59
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09:29:59
Anam Electroni	1.233	1.242	1.212	-1,04%	172,71K	aa.aa	09:29:59
Kumbi	39.600	40.400	38.150	-0,25%	104	aa.aa	09:29:59
Dong Yang Pipe	1.046	1.085	1.034	-3,68%	341,06K	aa.aa	09:29:59
Kctc	3.880	4.020	3.835	-3,00%	115,71K	aa.aa	09:29:59
Kyung In Elect	22.050	22.600	21.850	-2,00%	2,44K	aa.aa	09:29:59
Simpac	4.875	4.945	4.730	-0,61%	135,64K	aa.aa	09:29:59
Hansol Csn	2.725	2.740	2.700	-0,37%	11,91K	aa.aa	09:29:59
Daiyang Metal	1.502	1.642	1.492	-8,47%	860,78K	aa.aa	09:29:59
Moorim Paper	1.514	1.560	1.502	-1,69%	20,7K	aa.aa	09:29:59
Shinwon	1.095	1.169	1.081	-1,08%	2,29M	aa.aa	09:29:59
Kwangdong Phar	5.950	6.130	5.950	-3,25%	154,28K	aa.aa	09:29:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09:29:59
Ajin Electronic Components	985	1.003	974	-1,79%	57,5K	aa.aa	09:29:59
Taeyoung Const	1.598	1.605	1.580	-0,31%	183,84K	aa.aa	09:29:59
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09:29:59
Han Chang Pape	3.490	3.540	3.360	+0,72%	40,68K	aa.aa	09:29:59
Samwha Electri	22.200	23.050	22.000	-5,73%	36,9K	aa.aa	09:29:59
Sam Jung Pulp	28.800	28.900	28.050	-0,17%	1,08K	aa.aa	09:29:59
Kp	1.707	1.888	1.700	-1,84%	14,63K	aa.aa	09:29:59
Korea Refract	1.605	1.685	1.605	-5,03%	35,97K	aa.aa	09:29:59
Korea Flange	3.510	3.585	3.455	-1,82%	65,38K	aa.aa	09:29:59
SM Bexel	1.526	1.533	1.502	-0,46%	16,62K	aa.aa	09:29:59
Chinyang Poly	1.647	1.681	1.600	-1,91%	112,95K	aa.aa	09:29:59
Hwacheon Machi	2.640	2.805	2.570	-1,12%	91,78K	aa.aa	09:29:59
Pyung Hwa Hldg	3.635	3.770	3.625	-2,94%	50,49K	aa.aa	09:29:59
Firstec	5.730	5.980	5.720	-7,28%	395,26K	aa.aa	09:29:59
Samho Dev	3.080	3.120	3.020	-1,12%	215,62K	aa.aa	09:29:59
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09:29:59
Enex	2.190	2.400	1.866	+1,15%	1,23M	aa.aa	09:29:59
Cj Seafood	2.015	2.025	1.977	-0,25%	48,06K	aa.aa	09:29:59
Samwha Elec	2.620	2.700	2.580	-4,03%	257,71K	aa.aa	09:29:59
Tailim Packaging	1.732	1.732	1.657	+1,46%	31,48K	aa.aa	09:29:59
Woosung Materials	3.220	3.450	3.220	-5,29%	51,33K	aa.aa	09:29:59
Uni Chem	5.050	5.220	4.910	-0,39%	127,29K	aa.aa	09:29:59
Busan Ind	51.800	57.600	47.700	+3,19%	64,28K	aa.aa	09:29:59
Galaxia SM	1.467	1.621	1.423	+0,20%	602,84K	aa.aa	09:29:59
Hannong Chem	12.580	13.210	12.520	-4,91%	49,75K	aa.aa	09:29:59
Y2 Solution	3.120	3.375	3.080	-6,59%	244,88K	aa.aa	09:29:59
Han Shin Mach	2.270	2.350	2.245	-4,22%	95,78K	aa.aa	09:29:59
Hyundai Corp	26.050	26.550	25.850	-2,25%	19,93K	aa.aa	09:29:59
Shinsung E&G	15.780	16.250	15.700	-4,07%	130,37K	aa.aa	09:29:59
DB INC	1.458	1.497	1.434	-2,47%	358,85K	aa.aa	09:29:59
Young Heung I&	2.525	2.760	2.430	-2,32%	150,95K	aa.aa	09:29:59
Ascendio	748	872	748	0,00%	0	aa.aa	09:29:59
Keyang Elec Ma	3.970	4.165	3.935	-7,03%	213,83K	aa.aa	09:29:59
Yeong Hwa Meta	803	818	795	0,00%	0	aa.aa	09:29:59
Kyungdong Gas	46.250	47.600	46.150	-3,34%	3,82K	aa.aa	09:29:59
Kyungin Synthe	3.130	3.180	3.055	-2,80%	174,69K	aa.aa	09:29:59
Monalisa	1.429	1.460	1.405	-1,38%	108,73K	aa.aa	09:29:59
Dae Chang	1.176	1.200	1.161	-1,92%	329,38K	aa.aa	09:29:59
Sewoo Global	1.227	1.231	1.193	+0,41%	53,28K	aa.aa	09:29:59
Il Sung Const	1.501	1.590	1.489	-3,04%	412,92K	aa.aa	09:29:59
Hwaseung	2.450	2.485	2.380	-0,20%	117,61K	aa.aa	09:29:59
Kyeryong Const	22.200	22.950	21.850	-3,48%	83,91K	aa.aa	09:29:59
Camus Engineering & Construction	1.600	1.623	1.557	-0,81%	203,68K	aa.aa	09:29:59
Gmb Korea	3.960	3.960	3.840	+0,64%	19,89K	aa.aa	09:29:59
Han Express	2.495	2.600	2.400	+1,42%	88,79K	aa.aa	09:29:59
Dae Young Pkg	725	800	703	-10,05%	582,11K	aa.aa	09:29:59
Kumkang Kind	4.330	4.350	4.240	-2,15%	95,94K	aa.aa	09:29:59
Youngbo Chem	4.655	4.665	4.580	-0,21%	11,28K	aa.aa	09:29:59
Kukdong Oil &	3.235	3.265	3.205	-1,37%	60,01K	aa.aa	09:29:59
Taekyung BK	3.900	3.960	3.840	-2,01%	65,94K	aa.aa	09:29:59
Sajo Seafood	9.710	10.210	9.640	-4,90%	7,04K	aa.aa	09:29:59
Halla Eng&Cons	2.470	2.505	2.420	-2,18%	69,51K	aa.aa	09:29:59
Sungmoon Elect	1.925	1.997	1.914	-4,47%	209,61K	aa.aa	09:29:59
In The F	3.270	3.590	2.580	+18,26%	5,73M	aa.aa	09:29:59
E-Starco	928	928	460	0,00%	0	aa.aa	09:29:59
Daechang Forgi	6.070	6.310	5.970	-2,10%	54,66K	aa.aa	09:29:59
Automobile &Pc	301	347	260	+9,85%	5,73M	aa.aa	09:29:59
INVENI	14.060	14.060	13.860	-0,42%	16,9K	aa.aa	09:29:59
DKME	1.470	1.574	1.466	-5,04%	50,48K	aa.aa	09:29:59
Iljin Holdings	6.340	6.680	6.280	-5,23%	102,85K	aa.aa	09:29:59
Tae Kyung Ind	4.715	4.760	4.690	-1,15%	44,34K	aa.aa	09:29:59
Dae Hyun	1.472	1.490	1.450	-1,21%	49,74K	aa.aa	09:29:59
Hansae Yes24	4.455	4.540	4.440	-1,87%	16,61K	aa.aa	09:29:59
Whanin Pharm	9.840	9.980	9.770	-1,60%	32,55K	aa.aa	09:29:59
Shindaeyang Pa	9.670	9.670	9.350	-0,31%	9,74K	aa.aa	09:29:59
DB Financial Investment	9.220	9.340	9.150	-1,60%	44,33K	aa.aa	09:29:59
Daesung Holdin	6.980	6.980	6.800	-0,57%	10,36K	aa.aa	09:29:59
Fursys	27.250	28.250	26.650	-0,55%	631	aa.aa	09:29:59
Woongjin	2.055	2.150	2.030	-4,42%	50,55K	aa.aa	09:29:59
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09:29:59
Myungmoon Phar	1.215	1.237	1.181	-2,02%	26,98K	aa.aa	09:29:59
Wooshin System	3.665	3.670	3.600	-0,27%	8,35K	aa.aa	09:29:59
Seoul City Gas	54.000	54.600	53.500	-1,28%	3,78K	aa.aa	09:29:59
Soosan Heavy I	1.732	1.777	1.712	-2,53%	233,38K	aa.aa	09:29:59
Pulmuone Holdi	9.230	9.350	9.130	-1,81%	18,25K	aa.aa	09:29:59
Auk Corp	7.940	8.070	7.800	-4,22%	842,27K	aa.aa	09:29:59
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	09:29:59
Dongwon Metal	1.445	1.445	1.413	-0,69%	87,11K	aa.aa	09:29:59
Thn	5.340	5.520	5.260	-3,26%	134,22K	aa.aa	09:29:59
Hitron Systems	541	584	530	0,00%	0	aa.aa	09:29:59
KidariStudio Inc	4.020	4.065	3.870	+0,63%	208,96K	aa.aa	09:29:59
Seowon	1.112	1.124	1.086	-1,33%	229,66K	aa.aa	09:29:59
Sewon Precision Industry	9.930	10.010	9.830	-2,17%	10,82K	aa.aa	09:29:59
Samwon Steel	2.245	2.250	2.205	+0,45%	100,32K	aa.aa	09:29:59
Mhethanol	4.070	4.200	4.000	-2,75%	20,45K	aa.aa	09:29:59
Korea Eng Cons	3.905	3.960	3.810	+0,51%	13,12K	aa.aa	09:29:59
Dongnam Chem	30.550	30.700	30.100	+0,16%	915	aa.aa	09:29:59
Inzi Controls	5.190	5.220	5.090	-0,38%	36,94K	aa.aa	09:29:59
Infac	5.440	5.440	5.170	-0,18%	10,76K	aa.aa	09:29:59
Sc Engineering	1.014	1.018	983	+0,50%	61,38K	aa.aa	09:29:59
Wiscom	2.000	2.025	1.910	+0,50%	33,25K	aa.aa	09:29:59
Dcm	11.460	11.580	11.280	-1,04%	3,99K	aa.aa	09:29:59
Kolmar Holding	9.990	10.090	9.900	-2,82%	29,43K	aa.aa	09:29:59
Dae Won Chem	1.899	2.005	1.820	-3,95%	76,89K	aa.aa	09:29:59
DY Deokyang	1.694	1.797	1.681	-4,29%	90,79K	aa.aa	09:29:59
Sjm Holdings	3.600	3.650	3.520	-0,55%	13,91K	aa.aa	09:29:59
Mirae	7.690	8.290	7.300	-10,06%	931,21K	aa.aa	09:29:59
Cha AI Healthkare	4.700	4.855	4.610	-2,29%	6,31K	aa.aa	09:29:59
Hansol Homedec	1.840	1.852	1.800	-0,65%	4,12K	aa.aa	09:29:59
Lee Ku Ind	4.325	4.440	4.250	-2,92%	88,64K	aa.aa	09:29:59
Han Kook Steel	2.460	2.470	2.430	0,00%	35,47K	aa.aa	09:29:59
Stic Investments	8.350	8.470	8.210	-1,07%	30,8K	aa.aa	09:29:59
Bookook Steel	2.045	2.150	2.030	-5,10%	287,99K	aa.aa	09:29:59
Maniker	1.273	1.287	1.234	+0,71%	150,71K	aa.aa	09:29:59
Seha	2.745	2.795	2.730	-1,26%	8,49K	aa.aa	09:29:59
Donga Geologic	17.180	17.490	17.090	-1,88%	15,62K	aa.aa	09:29:59
KC Co	34.200	35.000	33.250	-2,29%	29,53K	aa.aa	09:29:59
Daol Investment Securities	3.785	3.845	3.710	-1,82%	28,46K	aa.aa	09:29:59
Dong Won Fish	5.770	5.890	5.760	-2,04%	15,46K	aa.aa	09:29:59
Shinsegae Inte	10.190	10.260	10.010	-0,78%	97,15K	aa.aa	09:29:59
ITCen CTS	6.100	6.160	5.860	-0,81%	18,07K	aa.aa	09:29:59
Hwang-Kum Stee	5.700	5.760	5.650	-1,55%	21,86K	aa.aa	09:29:59
Chasys	4.025	4.070	3.965	+0,25%	20,12K	aa.aa	09:29:59
United Pharm	17.910	18.050	17.830	-1,38%	24,25K	aa.aa	09:29:59
Nice	13.170	13.400	13.110	-0,90%	56,82K	aa.aa	09:29:59
Incheon City G	26.550	26.700	26.450	-0,56%	765	aa.aa	09:29:59
HS Ad	6.720	6.730	6.630	+0,30%	30,51K	aa.aa	09:29:59
Baiksan	10.750	10.750	10.410	+0,28%	25,49K	aa.aa	09:29:59
Shinsegae I&C	13.180	13.430	12.890	-1,72%	30,77K	aa.aa	09:29:59
Farmsco	2.510	2.515	2.470	-0,99%	10,44K	aa.aa	09:29:59
Yg Plus Inc	3.190	3.280	3.120	-4,06%	274,56K	aa.aa	09:29:59
LG HelloVision	1.600	1.621	1.554	-1,30%	270,39K	aa.aa	09:29:59
Gwangjushinseg	37.200	37.850	37.100	-3,25%	37,32K	aa.aa	09:29:59
Sangsin Brake	2.245	2.245	2.125	+3,70%	2,02K	aa.aa	09:29:59
Jooyontech	849	890	804	+1,07%	149,4K	aa.aa	09:29:59
Kss Line	9.920	10.020	9.840	-1,39%	62,96K	aa.aa	09:29:59
Cosmax	22.350	23.250	21.700	-2,40%	45,6K	aa.aa	09:29:59
Union Materials	1.034	1.156	950	+7,48%	1,02M	aa.aa	09:29:59
Woojin Plaimm	1.728	1.800	1.703	-2,87%	24,87K	aa.aa	09:29:59
Chin Yang Chem	1.004	1.063	1.001	-2,52%	99,88K	aa.aa	09:29:59
Kt Skylife	4.045	4.050	4.005	-0,61%	30,76K	aa.aa	09:29:59
Hanmiglobal	16.550	17.290	16.120	-4,28%	63,95K	aa.aa	09:29:59
Posco C&C Stl	4.480	4.630	4.395	-3,45%	187,47K	aa.aa	09:29:59
Development Advance Solution	3.185	3.715	3.150	-10,53%	2,6M	aa.aa	09:29:59
Ktcs	2.190	2.200	2.170	-0,68%	65,25K	aa.aa	09:29:59
Ktis	2.520	2.520	2.480	+0,60%	65,07K	aa.aa	09:29:59
Ckd Bio	13.750	13.805	13.360	-1,01%	4,22K	aa.aa	09:29:59
Savezone I C	2.395	2.400	2.310	-0,62%	79,08K	aa.aa	09:29:59
Samsung Publis	6.280	6.320	6.150	-0,63%	7,39K	aa.aa	09:29:59
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09:29:59
Mk Trend	1.459	1.482	1.397	-1,68%	21,23K	aa.aa	09:29:59
Dsr Wire	5.450	5.540	5.370	-2,15%	30K	aa.aa	09:29:59
Histeel	2.980	3.005	2.905	-1,32%	110,69K	aa.aa	09:29:59
Lotte Himart	6.270	6.600	6.250	-2,18%	17,4K	aa.aa	09:29:59
Koas	1.677	1.754	1.630	-5,20%	77,56K	aa.aa	09:29:59
Uangel	4.810	4.875	4.690	+1,48%	23,13K	aa.aa	09:29:59
Nongshim Holdi	93.700	93.900	91.500	-0,21%	2,14K	aa.aa	09:29:59
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09:29:59
Saeron Auto	2.950	2.980	2.910	+0,51%	5,56K	aa.aa	09:29:59
Uniquest	7.000	7.680	6.990	-10,26%	224,49K	aa.aa	09:29:59
Telcoware	13.140	13.210	12.940	+1,00%	6,33K	aa.aa	09:29:59
Hyundai Livart Furniture	5.930	6.040	5.910	-1,82%	24,49K	aa.aa	09:29:59
Huvis	1.950	1.980	1.901	-1,52%	51,05K	aa.aa	09:29:59
Iljin Diamond	9.180	9.540	9.070	-3,77%	31,73K	aa.aa	09:29:59
Kpx Green Chem	4.740	4.755	4.600	+0,21%	46,55K	aa.aa	09:29:59
Daehan Steel	7.540	7.790	7.500	-3,46%	22,19K	aa.aa	09:29:59
Dongyang Expre	24.150	24.850	23.700	-3,01%	13,8K	aa.aa	09:29:59
E-World	434	461	420	-13,20%	1,95M	aa.aa	09:29:59
Daesang Holdings	7.480	7.710	7.440	-2,86%	41,52K	aa.aa	09:29:59
Nk	9.500	9.550	9.250	-0,73%	21,44K	aa.aa	09:29:59
Jindo	2.095	2.185	2.095	-4,12%	38,82K	aa.aa	09:29:59
Hyundai E P	3.800	3.940	3.750	-3,31%	59,56K	aa.aa	09:29:59
Pyung Hwa Ind	1.081	1.082	1.031	+0,19%	630,5K	aa.aa	09:29:59
Noroo Paint	8.060	8.130	7.960	-0,25%	45,61K	aa.aa	09:29:59
MetaLabs	1.122	1.162	1.103	-3,36%	20,38K	aa.aa	09:29:59
Dic	6.290	6.610	6.220	-6,68%	737,91K	aa.aa	09:29:59
Kec	2.395	2.550	2.380	-4,96%	163,13K	aa.aa	09:29:59
Kpx Holdings	94.200	96.200	92.700	-2,08%	4,88K	aa.aa	09:29:59
Kishin Copr	1.975	1.985	1.952	-0,50%	49,13K	aa.aa	09:29:59
Hyungji Elite	400	409	385	-2,44%	1,07M	aa.aa	09:29:59
Hyosung Itx	12.000	12.050	11.920	0,00%	6,52K	aa.aa	09:29:59
Woongjin Thinkbig	1.235	1.255	1.204	-1,52%	18,26K	aa.aa	09:29:59
Jw Holdings	4.005	4.070	3.920	-1,60%	81,41K	aa.aa	09:29:59
Visang Educati	4.900	4.915	4.755	-0,51%	42,09K	aa.aa	09:29:59
Chinyang Hold	3.160	3.160	3.100	+0,48%	43,08K	aa.aa	09:29:59
InBioGen Co Ltd	5.320	5.470	5.180	0,00%	2,84K	aa.aa	09:29:59
Dongsung Chemical	3.545	3.660	3.510	-2,88%	97,39K	aa.aa	09:29:59
Reyon Pharm	10.000	10.120	9.790	-1,38%	63,86K	aa.aa	09:29:59
Woojin	11.910	13.060	11.910	-8,24%	169,11K	aa.aa	09:29:59
Msc	59.300	59.300	56.000	+2,24%	458	aa.aa	09:29:59
Daesung Energy	6.680	6.800	6.610	-1,76%	70,92K	aa.aa	09:29:59
SMeDi	1.322	1.381	1.322	-3,50%	6,67K	aa.aa	09:29:59
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09:29:59
Chosun Welding	84.700	84.800	83.500	-0,24%	516	aa.aa	09:29:59
Imarketkorea	8.000	8.010	7.900	-0,12%	61,58K	aa.aa	09:29:59
Hankook Cosmet	6.260	6.390	6.150	+0,16%	111,87K	aa.aa	09:29:59
SJM Co	3.385	3.445	3.305	-1,74%	25K	aa.aa	09:29:59
Hyundai Hcn	3.185	3.220	3.135	0,00%	63,04K	aa.aa	09:29:59
Daesung Ind	4.045	4.100	3.975	-1,70%	86,93K	aa.aa	09:29:59
Intergis	1.903	1.960	1.892	-2,81%	49,64K	aa.aa	09:29:59
Korea Electronic Power Industrial Development	10.880	11.270	10.700	-3,55%	74,58K	aa.aa	09:29:59
Miwon Chemical	11.130	11.330	11.130	-0,18%	4,33K	aa.aa	09:29:59
Sidiz	19.830	21.100	19.150	+3,50%	4,18K	aa.aa	09:29:59
Sunjin	10.300	10.540	9.920	+1,58%	109,36K	aa.aa	09:29:59
Ktop Reit	787	801	775	-0,76%	83,9K	aa.aa	09:29:59
Samyang Cor	45.200	46.150	44.200	-0,55%	16,32K	aa.aa	09:29:59
Dsr	4.380	4.445	4.317	-1,68%	45,84K	aa.aa	09:29:59
Aekyung Petrochemical	9.110	9.220	8.910	-3,09%	88,37K	aa.aa	09:29:59
Drb Industrial	5.630	5.750	5.540	-1,57%	36,47K	aa.aa	09:29:59
Dong-A St	37.050	37.700	36.400	-1,98%	20,23K	aa.aa	09:29:59
Asiacement	9.770	9.990	9.520	-0,10%	38,46K	aa.aa	09:29:59
Singsongholdin	4.475	4.575	4.415	-1,10%	13,32K	aa.aa	09:29:59
Finebesteel	899	911	886	-1,96%	31,05K	aa.aa	09:29:59
BGF	3.915	3.965	3.855	-1,39%	59,66K	aa.aa	09:29:59
Seoyon E Hwa	12.070	12.350	11.910	-2,66%	36,87K	aa.aa	09:29:59
Hansol Paper Co Ltd	7.300	7.450	7.260	-2,01%	42,91K	aa.aa	09:29:59
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09:29:59
SK D&D Co Ltd	4.500	4.835	4.405	-7,31%	60,71K	aa.aa	09:29:59
Kyongbo Pharmaceutical Co Ltd	5.070	5.240	5.000	-1,74%	13,06K	aa.aa	09:29:59
Tonymoly Co Ltd	5.310	5.370	5.250	-1,85%	60,04K	aa.aa	09:29:59
Dong Il Steel MFG Co Ltd	1.476	1.487	1.450	-1,47%	17,18K	aa.aa	09:29:59
HDC Labs	7.610	7.610	7.480	-0,26%	8,68K	aa.aa	09:29:59
AJ Networks Co Ltd	4.340	4.360	4.250	+0,23%	151,57K	aa.aa	09:29:59
Jeju Air Co Ltd	4.190	4.200	4.060	+0,48%	72,44K	aa.aa	09:29:59
Hyundai C F Inc	12.890	13.020	12.730	-0,77%	9,53K	aa.aa	09:29:59
Kumho HT Inc	6.670	6.770	6.190	+5,54%	176,02K	aa.aa	09:29:59
Its Skin Co Ltd	10.220	10.510	10.000	-4,66%	49,91K	aa.aa	09:29:59
JS	12.720	12.720	12.150	+2,17%	44,87K	aa.aa	09:29:59
Samil C S	4.880	5.080	4.800	-2,40%	18,29K	aa.aa	09:29:59
Korea Real Estate	1.112	1.122	1.099	-0,54%	432,46K	aa.aa	09:29:59
Jcontentree	1.558	1.576	1.453	+1,83%	91,67K	aa.aa	09:29:59
PI Advanced Materials	18.470	19.450	18.000	-5,04%	35,24K	aa.aa	09:29:59
Korea Asset	2.505	2.535	2.455	+0,80%	227,32K	aa.aa	09:29:59
Dual Co	3.115	3.275	3.040	-3,26%	102,43K	aa.aa	09:29:59
Sempio Foods	23.100	23.600	22.850	-1,28%	7,14K	aa.aa	09:29:59
Hwaseung Enterprise	2.935	2.960	2.835	-0,68%	80,99K	aa.aa	09:29:59
Yong Pyong Resort	2.220	2.310	2.175	-1,77%	64,8K	aa.aa	09:29:59
Haitai Confectionery and Foods	5.580	5.600	5.520	-1,24%	36,04K	aa.aa	09:29:59
DY Power	11.280	11.300	11.110	-0,44%	24,62K	aa.aa	09:29:59
Jw Life Science	11.090	11.290	11.000	-1,86%	16,82K	aa.aa	09:29:59
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09:29:59
Hojeon	6.590	6.600	6.420	-0,15%	5,62K	aa.aa	09:29:59
Dentium	36.350	37.550	35.600	-3,32%	28,48K	aa.aa	09:29:59
Crown Confectionery	8.150	8.160	8.050	0,00%	11,39K	aa.aa	09:29:59
Kyungdong City Gas	21.400	21.950	21.275	-1,38%	7,76K	aa.aa	09:29:59
Jeil Pharma	9.890	10.110	9.730	-2,27%	18,52K	aa.aa	09:29:59
TAPEX INC	13.300	13.710	13.020	-2,85%	13,55K	aa.aa	09:29:59
Samyang Packaging	9.860	9.900	9.670	-0,40%	15,43K	aa.aa	09:29:59
DYP	3.415	3.520	3.410	-3,53%	7,99K	aa.aa	09:29:59
Jin Air	5.170	5.180	5.060	+0,58%	30,64K	aa.aa	09:29:59
Cuckoo Homesys	22.650	22.900	21.600	+2,03%	27,05K	aa.aa	09:29:59
Aekyung Industrial	11.190	11.280	11.030	-0,80%	12,05K	aa.aa	09:29:59
E KOCREF	3.180	3.180	3.075	+0,16%	79,77K	aa.aa	09:29:59
Lotte Data Communication	18.200	18.590	17.800	-1,14%	12,58K	aa.aa	09:29:59
Trinity Airways	626	649	619	0,00%	0	aa.aa	09:29:59
Hyosung Chemical	75.100	76.400	72.300	-0,79%	37,03K	aa.aa	09:29:59
Hana Pharm	8.410	8.430	8.250	-0,47%	23,71K	aa.aa	09:29:59
Woojin I&S	4.260	4.270	4.050	+2,04%	19,2K	aa.aa	09:29:59
Asiana IDT	9.200	9.420	9.070	-2,34%	10,57K	aa.aa	09:29:59
Air Busan	1.469	1.469	1.444	+0,48%	40,24K	aa.aa	09:29:59
DreamTech	4.635	4.855	4.630	-5,12%	169,53K	aa.aa	09:29:59
Zinus	7.340	7.450	7.240	-1,08%	15K	aa.aa	09:29:59
Xi S And D	10.020	10.300	9.150	-1,38%	2,3M	aa.aa	09:29:59
CTR Mobility	3.620	3.700	3.380	+0,56%	10,29K	aa.aa	09:29:59
Nh Prime	3.685	3.750	3.655	-1,21%	45,22K	aa.aa	09:29:59
Kcc Glass	24.300	24.800	23.800	-1,02%	8,61K	aa.aa	09:29:59
Igis Value Plus	3.740	3.770	3.620	+1,49%	121,2K	aa.aa	09:29:59
Igis Residence	3.360	3.360	3.280	-0,15%	27,8K	aa.aa	09:29:59
Mirae Asset Maps	1.890	1.890	1.851	+1,02%	28,02K	aa.aa	09:29:59
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09:29:59
Koramco	4.305	4.360	4.280	-1,15%	31,57K	aa.aa	09:29:59
Kyochon	3.770	3.800	3.715	-0,79%	31,52K	aa.aa	09:29:59
A Plus Asset	13.030	13.200	12.840	+1,24%	33,24K	aa.aa	09:29:59
TY Holdings Co	1.933	1.950	1.916	-0,57%	36,99K	aa.aa	09:29:59
Seah Steel	138.500	141.400	136.000	-1,00%	4,65K	aa.aa	09:29:59
Myoung Shin Industrial Co	7.640	8.000	7.590	-4,62%	102,36K	aa.aa	09:29:59
MCNEX Co	19.500	20.100	19.320	-2,40%	54,59K	aa.aa	09:29:59
Hwaseung RA Co	3.070	3.070	2.950	-0,49%	42,27K	aa.aa	09:29:59
Hancom Lifecare	1.799	1.820	1.780	-1,85%	77,27K	aa.aa	09:29:59
Ajusteel Co	2.265	2.265	2.165	+1,34%	30,79K	aa.aa	09:29:59
D D Platform REIT	2.145	2.150	2.110	-0,23%	141,64K	aa.aa	09:29:59
Iljin HySolus	10.450	10.800	10.310	-4,04%	19,32K	aa.aa	09:29:59
NH All One REIT	2.840	2.845	2.790	+1,07%	49,35K	aa.aa	09:29:59
Mirae Asset Global REIT	1.542	1.559	1.533	-1,03%	48,8K	aa.aa	09:29:59
Shinhan Seobu T D REIT	3.870	4.065	3.860	-3,25%	137,28K	aa.aa	09:29:59
Koramco The One REIT	10.880	10.900	10.780	+0,55%	135,5K	aa.aa	09:29:59
Mastern Premier Reit 1	870	899	863	0,00%	47,98K	aa.aa	09:29:59
Soosan Industries	20.800	21.300	20.550	-1,65%	16,23K	aa.aa	09:29:59
SoCar	10.700	10.730	10.430	-0,56%	23,81K	aa.aa	09:29:59
KB Star REIT	1.419	1.428	1.395	-0,63%	162,01K	aa.aa	09:29:59
Unid BTPlus	3.670	3.680	3.500	+0,14%	26,98K	aa.aa	09:29:59
Hanwha Galleria	1.943	2.005	1.940	-4,05%	608,15K	aa.aa	09:29:59
SamsungFN REIT	5.340	5.480	5.340	-1,84%	29,11K	aa.aa	09:29:59
Hyundai Green Food	17.970	18.260	17.970	-0,88%	23,45K	aa.aa	09:29:59
Dongkuk Steel Mill	9.140	9.410	9.080	-3,99%	98,26K	aa.aa	09:29:59
Dongkuk Coated Metal	5.150	5.180	5.050	-1,53%	35,29K	aa.aa	09:29:59
Chosun Refractories	13.090	13.190	12.950	-0,46%	9,36K	aa.aa	09:29:59
Nexteel	11.790	12.100	11.310	+0,77%	198,09K	aa.aa	09:29:59
STX Green Logis	3.610	4.040	3.540	+4,03%	2,25M	aa.aa	09:29:59
Dong In Entech	13.570	13.690	13.270	-0,51%	4,3K	aa.aa	09:29:59
DS Dansuk	11.080	11.590	11.000	-4,73%	61,16K	aa.aa	09:29:59
Shinhan Global Active REIT	991	1.002	980	-0,60%	29,93K	aa.aa	09:29:59
HS Hyosung	45.000	46.350	44.750	-3,54%	3,67K	aa.aa	09:29:59
The Born Korea	18.360	20.250	18.200	+4,91%	243,65K	aa.aa	09:29:59
CK Solution	1.282	1.342	1.261	-6,15%	91,02K	aa.aa	09:29:59
Joosung Corperation	1.603	1.637	1.592	-1,84%	114,85K	aa.aa	09:29:59
Daishin Value REIT	3.835	3.920	3.795	-2,17%	15,39K	aa.aa	09:29:59

Γενικός Δείκτης

2.626,85

+27,41

+1,05%

FTSE/Athex 20

6.717,19

+77,73

+1,17%

DAX

26.101,75

+90,20

+0,35%

US 500

7.673,50

+31,8

+0,42%

Μετοχές ΕΕ 50

6.450,85

+28,79

+0,45%

Dollar Index

98,69

-0,123

-0,12%

Euro Index

144,67

+0,01

+0,01%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,09	+0,90%	2,00 εκ.
ΑΛΦΑ	4,503	+1,74%	2,27 εκ.
ΜΟΤΟΡ ΟΪΛ	59,90	+1,96%	160,00 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,530	+2,04%	578,23 χιλ.
EUROBANK	4,5420	+1,61%	1,93 εκ.
Allwyn	14,010	+0,72%	361,57 χιλ.
ΓΕΚ ΤΕΡΝΑ	45,64	+1,83%	106,11 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ	0,54	+9,18%	75,00
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε.	0,2460	+6,96%	36,00
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,56	+6,85%	678,00
SUNMEZZ	0,1530	+5,52%	8,26 χιλ.
Galaxy Cosmos Mezz Plc	0,299	+3,83%	35,12 χιλ.
ΕΛΒΕ	6,45	+3,20%	3,63 χιλ.
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4250	+3,16%	1,71 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,30	-7,83%	220,00
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ	7,80	-3,11%	50,00
ΧΑΙΔΕΜΕΝΟΣ	0,70	-2,78%	33,00
SOFTWeb Adaptive IT Solutions	2,90	-2,68%	170,00
AVE	0,4490	-2,39%	21,66 χιλ.
ΛΑΝΑΚΑΜ	0,93	-2,32%	6,49 χιλ.
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ	7,80	-2,26%	920,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,38	-0,23%	39,96 χιλ.
Quality and Reliability	1,3040	+0,31%	21,53 χιλ.
ΟΤΕ	19,92	0,00%	102,76 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	-0,50%	1,09 χιλ.
ΕΥΔΑΠ	11,76	-0,17%	43,43 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaa Aa	3,4200	+37,87%	4,7152
Aa Aaaaaaaaa Aaaaa	3,4200	+37,87%	4,7152
Aaaaa A A	26,100	+30,30%	34,008
Aaaaaaaaaa Aaaaaa	26,100	+30,30%	34,008
Aa Aaaaaaaaaa	7,23	+19,16%	8,62
Aaa Aaaaaaaaaaaaa	7,23	+19,16%	8,62
Aaa Aaaaaaaaaa	39,80	+19,14%	47,42

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaa Aa	3,4200	+37,87%	4,7152
Aa Aaaaaaaaa Aaaaa	3,4200	+37,87%	4,7152
Aaaaa A A	26,100	+30,30%	34,008
Aaaaaaaaaa Aaaaaa	26,100	+30,30%	34,008
Aa Aaaaaaaaaa	7,23	+19,16%	8,62
Aaa Aaaaaaaaaaaaa	7,23	+19,16%	8,62
Aaa Aaaaaaaaaa	39,80	+19,14%	47,42

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSPI Small Sized (KS63)

Συστατικά KOSPI Small Sized

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities