Διαφήμιση

KOSPI Small Sized (KS63)

Σεούλ

Νόμισμα KRW

2.179,65

+0,98(+0,04%)

Κλειστά·13/11

Εύρος ημέρας

2.173,85

2.205,44

Εύρος 52 εβδ.

2.044,11

3.062,50

Συστατικά KOSPI Small Sized

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSPI Small Sized. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Namhae Chemical	5.810	5.900	5.750	+1,75%	125,79K	aa.aa	13/11
Seah Steel Holdings	96.700	102.100	95.600	-3,88%	15,65K	aa.aa	13/11
TBH Global	2.205	2.280	2.180	0,00%	8,51K	aa.aa	13/11
DaeHan Flour	10.580	10.620	10.540	+0,09%	7,89K	aa.aa	13/11
Dongkuk Steel Mill Co	1.745	1.992	1.710	-1,41%	1,98M	aa.aa	13/11
Hitejinro Holdings	7.590	7.640	7.500	+1,61%	10,11K	aa.aa	13/11
Kukdo Chemical	30.200	30.600	30.200	0,00%	2,12K	aa.aa	13/11
DY Corporation	3.905	4.015	3.810	-1,88%	233,64K	aa.aa	13/11
CR Holdings	3.975	4.005	3.900	-0,63%	30K	aa.aa	13/11
Bukwang Pharm	3.985	4.065	3.940	+0,89%	156,83K	aa.aa	13/11
Hansol Holdings	2.970	3.005	2.935	-0,34%	61,24K	aa.aa	13/11
Iljin Display	902	905	890	0,00%	0	aa.aa	13/11
LX Hausys	25.300	25.650	25.100	-0,20%	22,21K	aa.aa	13/11
Namyang Dairy	41.750	42.000	41.600	-0,60%	353	aa.aa	13/11
Isu Chemical Co	8.970	9.260	8.960	-0,11%	117,92K	aa.aa	13/11
Songwon Industrial	10.500	10.750	10.350	+0,86%	93,13K	aa.aa	13/11
Chongkundang	35.650	36.100	35.300	-0,14%	896	aa.aa	13/11
Daewonkangup	4.080	4.190	4.055	-0,12%	36,35K	aa.aa	13/11
Ilyang Pharm	6.660	6.800	6.530	+0,76%	8,34K	aa.aa	13/11
KPX Chemical	55.400	56.400	54.900	-0,54%	2,64K	aa.aa	13/11
Samyang Holdings	52.100	52.100	51.200	+1,17%	14,71K	aa.aa	13/11
Hansol Technics	6.720	7.120	6.670	-1,90%	777,03K	aa.aa	13/11
Seoyon	7.160	7.280	6.940	+3,32%	21,31K	aa.aa	13/11
Eusu Holdings	6.340	6.340	6.030	+3,09%	35,52K	aa.aa	13/11
Kolon Corp	19.300	19.480	18.810	+2,50%	24,2K	aa.aa	13/11
Moorim P&P Co	1.589	1.613	1.576	+0,32%	12,53K	aa.aa	13/11
Sejong Industrial	5.840	6.020	5.750	+0,86%	26,4K	aa.aa	13/11
Hanjin Heavy Ind Const Holdings	4.285	4.330	4.225	+0,71%	22,22K	aa.aa	13/11
Hansae Co	8.300	8.440	8.250	-0,60%	25,97K	aa.aa	13/11
Kyungbang	7.700	7.750	7.590	+0,65%	14,53K	aa.aa	13/11
Able C&C	8.450	8.990	8.420	-4,52%	76,29K	aa.aa	13/11
Sajodongaone	6.510	6.720	6.450	-0,46%	3,68K	aa.aa	13/11
Handsome	17.660	18.580	17.350	+2,14%	75,61K	aa.aa	13/11
Kis Wire	14.820	15.070	14.770	-0,47%	11,4K	aa.aa	13/11
Tongyang	997	1.019	984	+0,71%	238,53K	aa.aa	13/11
Hwashin	6.210	6.440	6.130	+1,97%	99,01K	aa.aa	13/11
Motonic	10.070	10.170	10.000	+0,70%	20,54K	aa.aa	13/11
Daekyo	1.472	1.480	1.450	-0,27%	4,31K	aa.aa	13/11
Sindoh	37.450	37.750	36.800	+0,94%	2,22K	aa.aa	13/11
Kisco	12.910	12.930	12.900	-0,31%	142,14K	aa.aa	13/11
HL Holdings	33.550	34.500	33.550	-1,61%	11,79K	aa.aa	13/11
Muhak	7.340	7.400	7.140	+2,23%	15,78K	aa.aa	13/11
Unid	52.900	53.800	52.500	-1,49%	2,87K	aa.aa	13/11
STX	18.360	18.360	3.450	0,00%	0	aa.aa	13/11
Seoul Broadcasting System	11.780	11.780	11.570	+1,03%	5,69K	aa.aa	13/11
Dongwha Pharm	5.370	5.470	5.360	-0,37%	82,3K	aa.aa	13/11
KR Motors Co	1.094	1.190	1.094	-7,13%	6,9K	aa.aa	13/11
Sungchang Hold	5.780	5.830	5.420	+7,24%	55,58K	aa.aa	13/11
Yuyu Pharma	3.795	3.830	3.750	-0,13%	39,76K	aa.aa	13/11
Ildong Holdings	5.490	6.150	5.410	+2,04%	12,36K	aa.aa	13/11
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	13/11
Norooholdings	14.470	14.750	14.190	+2,05%	11,26K	aa.aa	13/11
Samhwa Paint	6.370	6.450	6.260	+1,76%	25,31K	aa.aa	13/11
Daedong Ind	6.650	6.820	6.620	+0,30%	136,57K	aa.aa	13/11
Samil Pharm	7.170	7.640	7.130	-3,24%	51,68K	aa.aa	13/11
Heungkuk F&M I	3.100	3.200	3.100	0,00%	29,73K	aa.aa	13/11
Cs Holdings	75.300	75.400	74.900	+0,53%	353	aa.aa	13/11
Chunil Express	164.300	173.700	164.000	-1,62%	4,58K	aa.aa	13/11
Ls Networks	2.625	2.690	2.615	-1,50%	28,2K	aa.aa	13/11
Rifa Ind	11.050	11.250	10.900	-0,81%	1,63K	aa.aa	13/11
Hwacheon Mac	35.600	36.300	35.550	0,00%	4,05K	aa.aa	13/11
Kangnam Jevisco	13.440	13.480	13.000	+2,36%	25,75K	aa.aa	13/11
Bohae Brewery	1.210	1.240	1.200	+0,75%	112,03K	aa.aa	13/11
Union	2.355	2.520	2.355	+0,43%	41,07K	aa.aa	13/11
Chonbang	30.750	31.700	30.750	-0,81%	674	aa.aa	13/11
Korea Cast Pip	6.400	6.440	6.310	+0,63%	4,08K	aa.aa	13/11
Papercorea	1.810	1.853	1.806	-0,11%	2,55K	aa.aa	13/11
Taihan Textile	5.700	5.800	5.410	-0,18%	6,76K	aa.aa	13/11
Mh Materials	4.625	4.735	4.560	-0,54%	64,02K	aa.aa	13/11
Eugene Inv&Sec	3.565	3.655	3.510	+0,42%	294,29K	aa.aa	13/11
Kumho Electric	8.130	8.470	6.830	+23,18%	9,95M	aa.aa	13/11
Gs Global	2.620	2.770	2.605	-4,03%	561,75K	aa.aa	13/11
Nam Kwang Cons	7.640	7.950	7.500	+0,26%	32,47K	aa.aa	13/11
Sangsangin Investment Securities	3.980	4.030	3.810	+4,46%	43,32K	aa.aa	13/11
PKC	4.310	4.390	4.300	+0,47%	31,8K	aa.aa	13/11
Samsung Pharm	1.328	1.363	1.230	+1,45%	382,67K	aa.aa	13/11
SG Choongbang	776	785	763	-1,15%	57,95K	aa.aa	13/11
Kg Chemical	3.265	3.380	3.220	+1,56%	200,89K	aa.aa	13/11
Tae Won Mulsan	2.165	2.265	2.125	-1,81%	5,27K	aa.aa	13/11
Byc	34.900	35.050	33.600	+2,50%	3,11K	aa.aa	13/11
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	13/11
DI Dong Il Corp	24.350	24.550	23.850	0,00%	4,41K	aa.aa	13/11
Cho Bi	9.270	9.470	9.220	+1,09%	12,11K	aa.aa	13/11
Cheil Grinding	8.750	8.970	8.750	-1,57%	1,28K	aa.aa	13/11
Dongkook Ind	2.070	2.110	2.010	+1,97%	19,05K	aa.aa	13/11
Hanyang Sec	18.450	18.790	18.320	+0,49%	8,49K	aa.aa	13/11
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	13/11
Aluko	1.289	1.328	1.267	+1,74%	316,61K	aa.aa	13/11
Ts	2.725	2.760	2.705	-0,18%	80,75K	aa.aa	13/11
Kisco Holdings	27.650	27.650	27.300	+0,18%	2,41K	aa.aa	13/11
Asia Cement	186.400	186.800	179.600	+1,36%	3,46K	aa.aa	13/11
Vivien Corp	3.135	3.205	2.860	-1,26%	12,27K	aa.aa	13/11
Kyungnong	8.840	9.000	8.800	-0,23%	10,39K	aa.aa	13/11
Korea Ind	1.717	1.733	1.700	-0,29%	34,37K	aa.aa	13/11
Dohwa Engin	5.180	5.260	5.150	+0,19%	49,17K	aa.aa	13/11
SYTS Corp	49.600	49.850	49.300	+0,61%	625	aa.aa	13/11
Export Packing	2.595	2.635	2.585	0,00%	19,71K	aa.aa	13/11
Dongsung Pharm	1.075	1.107	1.075	-2,36%	43,51K	aa.aa	13/11
Hanil Iron & S	2.710	2.775	2.690	+0,18%	89,27K	aa.aa	13/11
Asia Paper	7.190	7.230	7.110	+0,98%	24,2K	aa.aa	13/11
Hanjin Trans	19.370	21.200	19.100	-3,39%	571,72K	aa.aa	13/11
Sh E & C	3.700	3.900	3.560	0,00%	26,15K	aa.aa	13/11
Handok	8.240	8.370	8.190	-0,24%	920	aa.aa	13/11
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	13/11
Wooyang P&L	4.940	5.060	4.775	+2,92%	13,58K	aa.aa	13/11
Samick Music I	1.008	1.018	1.001	-0,49%	83,15K	aa.aa	13/11
HS Huasung	10.760	10.980	10.680	-0,46%	1,61K	aa.aa	13/11
Choheung	144.100	146.000	138.500	+2,20%	253	aa.aa	13/11
Jeil Pharm	7.000	7.130	6.870	+1,89%	746	aa.aa	13/11
Orientbio	1.277	1.328	1.270	+0,31%	19,98K	aa.aa	13/11
Shinil Electronics Co	933	945	927	-1,06%	226,18K	aa.aa	13/11
Tcc Steel	9.740	10.220	9.690	-1,91%	70,28K	aa.aa	13/11
Kukje Pharma	3.165	3.265	3.165	-1,25%	122,25K	aa.aa	13/11
Bo Lak	1.021	1.038	1.007	-0,68%	79,27K	aa.aa	13/11
Chin Hung Int'	5.380	5.840	5.300	+0,37%	133,13K	aa.aa	13/11
Sam Yung Tradi	20.450	20.500	20.050	+1,49%	5,05K	aa.aa	13/11
Sun L	978	1.026	975	-3,26%	29,77K	aa.aa	13/11
Shin Poong Pap	936	966	914	-1,47%	85,88K	aa.aa	13/11
DYA	4.030	4.030	3.075	+30,00%	635,39K	aa.aa	13/11
TYM	7.110	7.410	7.060	+0,99%	278,77K	aa.aa	13/11
Yoo Sung Ent	1.612	1.615	1.595	+0,12%	6,24K	aa.aa	13/11
Kumho Ind	11.210	11.210	9.100	+29,90%	8,78M	aa.aa	13/11
Hae In	8.260	9.910	7.880	-6,35%	5,82M	aa.aa	13/11
Aprogen Pharmaceuticals	1.307	1.373	1.302	0,00%	37,12K	aa.aa	13/11
Kolon Globalco	8.450	8.700	8.330	-0,71%	7,72K	aa.aa	13/11
Sung Bo Chem	2.150	2.165	2.150	-0,46%	6,76K	aa.aa	13/11
Ilsung Pharm	20.800	21.200	20.700	-0,24%	9,12K	aa.aa	13/11
Ilshin Spinnin	10.290	10.500	10.200	+0,68%	36,01K	aa.aa	13/11
Daewon Pharm	7.810	7.910	7.740	-0,13%	43,18K	aa.aa	13/11
Heung A Shippi	1.563	1.576	1.550	+1,76%	1,32M	aa.aa	13/11
Hankook Cosmetics Manufacturing	11.650	12.030	11.450	-3,16%	308,85K	aa.aa	13/11
Yuhwa Sec	2.835	2.905	2.835	-0,53%	47,85K	aa.aa	13/11
Yungjin Pharm	795	828	772	+2,71%	664,38K	aa.aa	13/11
HLB Global	1.404	1.495	1.400	-4,23%	198,02K	aa.aa	13/11
Pang Rim Spinn	5.800	5.810	5.680	+0,87%	43,74K	aa.aa	13/11
Mi Chang Oil	111.300	112.500	110.000	+1,00%	948	aa.aa	13/11
Hansung Ent	3.540	3.540	3.405	+2,16%	22,75K	aa.aa	13/11
Sam Young Chem	4.685	4.880	4.665	-1,06%	166,07K	aa.aa	13/11
Chin Yang Ind	6.800	6.900	6.530	+3,50%	302,75K	aa.aa	13/11
Daehan Synthet	104.800	105.800	103.700	+0,96%	116	aa.aa	13/11
Sajodaerim	23.200	23.550	23.150	-0,43%	1,2K	aa.aa	13/11
Sg	1.880	1.936	1.863	-2,39%	72,15K	aa.aa	13/11
Shinhung	14.350	14.400	14.310	-0,35%	1,46K	aa.aa	13/11
Korea Petroleum Ind	10.120	10.240	10.040	+1,00%	43,46K	aa.aa	13/11
Taeyang Metal	3.085	3.260	3.030	+1,48%	787,52K	aa.aa	13/11
Dongbang Trans	1.470	1.495	1.452	+1,38%	53,31K	aa.aa	13/11
Npc	2.610	2.610	2.575	+1,36%	3,19K	aa.aa	13/11
Nam Sung	4.605	4.830	4.600	-3,76%	2,87K	aa.aa	13/11
Hyundai Pharm	6.510	6.770	6.470	+0,15%	385,01K	aa.aa	13/11
Sebang	12.080	12.190	11.930	+0,50%	14,7K	aa.aa	13/11
Samick Thk	6.910	7.170	6.700	-0,58%	10,55K	aa.aa	13/11
Seoul Food	1.413	1.460	1.400	-2,69%	112,22K	aa.aa	13/11
Samhwa Crown	25.600	25.900	25.300	+0,99%	1,54K	aa.aa	13/11
Kleannara	1.202	1.337	1.201	-9,01%	1,07M	aa.aa	13/11
Hyundai BNG Steel	10.350	10.550	10.210	+1,57%	20,1K	aa.aa	13/11
Samchully	124.000	126.500	121.600	+2,14%	8,35K	aa.aa	13/11
Cho Kwang Leat	68.900	69.500	67.200	-0,29%	2,8K	aa.aa	13/11
PharmGen Science	3.025	3.060	2.950	+1,85%	23,67K	aa.aa	13/11
Sunny Elec	1.412	1.442	1.410	-0,21%	86,42K	aa.aa	13/11
Duksung	3.145	3.205	3.095	+0,64%	133,24K	aa.aa	13/11
Drb Holding	3.995	4.050	3.975	+0,38%	26,8K	aa.aa	13/11
TWay Holdings	1.225	1.277	1.205	-3,92%	29,16K	aa.aa	13/11
Dongil Ind	34.700	34.700	33.150	+4,36%	2,71K	aa.aa	13/11
Cho Kwang Pain	2.905	2.930	2.880	+0,17%	8,01K	aa.aa	13/11
CItech Co Ltd	5.890	5.990	5.680	-1,67%	8,15K	aa.aa	13/11
Hanshin Const	10.410	10.600	10.060	+3,38%	17,64K	aa.aa	13/11
Silla	9.060	9.100	8.970	+0,55%	6,67K	aa.aa	13/11
Sungshin Cemen	7.270	7.350	7.150	+1,11%	17,64K	aa.aa	13/11
Husteel	3.445	3.545	3.435	-0,29%	119,48K	aa.aa	13/11
Green Cross Holdings	9.580	9.940	9.530	-1,44%	77,14K	aa.aa	13/11
OnTide	1.089	1.128	1.081	-0,09%	13,82K	aa.aa	13/11
Monami	900	922	887	+0,67%	188,29K	aa.aa	13/11
Cosmo Chem	9.100	9.370	9.040	-2,05%	85,93K	aa.aa	13/11
Korea Air Svc	108.800	109.900	102.600	+2,93%	23,63K	aa.aa	13/11
Samjin Pharm	19.760	20.500	19.560	-0,25%	108,53K	aa.aa	13/11
SPC Samlip	37.450	38.150	37.300	-1,96%	1,53K	aa.aa	13/11
Samyoung Elec	11.410	11.560	11.280	+0,35%	11,36K	aa.aa	13/11
Nexen	6.240	6.330	6.210	+0,48%	57,26K	aa.aa	13/11
Crown Confec	4.800	4.870	4.730	+0,63%	12,47K	aa.aa	13/11
Daelim B&Co	4.115	4.230	4.075	+1,23%	8,47K	aa.aa	13/11
Shinyoung Waco	13.890	13.890	13.730	+1,39%	3,26K	aa.aa	13/11
Wonlim	13.480	13.540	12.610	+0,97%	2,67K	aa.aa	13/11
Huneed Tech	4.015	4.190	3.970	-0,62%	50,02K	aa.aa	13/11
Dongbu	7.910	8.080	7.420	+6,60%	88,06K	aa.aa	13/11
Hwaseung Industries	2.085	2.125	2.075	-0,48%	43,93K	aa.aa	13/11
Sajo Oyang	7.800	7.800	7.620	+1,30%	1,58K	aa.aa	13/11
Kec Holdings	1.270	1.295	1.230	+2,92%	30,21K	aa.aa	13/11
Jeju Bank	8.550	8.650	8.460	+0,23%	37,74K	aa.aa	13/11
Daegu Dept Sto	2.550	2.650	2.460	+1,59%	44,02K	aa.aa	13/11
FreeT	760	788	744	+1,06%	18,81K	aa.aa	13/11
Daelim Trading	1.742	1.792	1.711	-0,85%	5,55K	aa.aa	13/11
Samsung Climat	10.400	11.350	10.240	+5,37%	317,37K	aa.aa	13/11
Blue Industrial Dev	3.395	3.500	3.390	-1,59%	5,99K	aa.aa	13/11
Ak Holdings	7.100	7.600	7.000	-0,70%	15,21K	aa.aa	13/11
Taekyung Chem	4.415	4.460	4.350	+2,67%	7,45K	aa.aa	13/11
Woosung Feed	18.490	18.630	18.360	+0,43%	5,53K	aa.aa	13/11
Ilshinstone	2.135	2.250	2.120	-1,16%	14,45K	aa.aa	13/11
Mirae ING	927	963	923	-1,17%	11,59K	aa.aa	13/11
Sajo Ind	38.450	38.900	38.400	-0,13%	1,43K	aa.aa	13/11
Byuksan	1.279	1.288	1.266	-0,08%	61,55K	aa.aa	13/11
Korea Steel	1.832	1.883	1.824	+0,16%	4,14K	aa.aa	13/11
Aprogen KIC	1.881	1.924	1.863	-0,21%	35,45K	aa.aa	13/11
Sempio Foods	46.450	46.450	45.700	+1,42%	6,11K	aa.aa	13/11
Dongbang Agro	5.540	5.540	5.460	+1,09%	5,23K	aa.aa	13/11
Seondo Electri	3.155	3.330	3.000	-0,32%	163,09K	aa.aa	13/11
TP Inc	1.580	1.596	1.554	-0,63%	80,95K	aa.aa	13/11
Eagon Ind	2.780	2.840	2.755	-0,18%	9,43K	aa.aa	13/11
Ni Steel	3.135	3.215	3.100	+1,62%	73,35K	aa.aa	13/11
Namsun Alumini	1.073	1.086	1.065	0,00%	411,65K	aa.aa	13/11
Moonbae Steel	1.903	1.919	1.891	+0,53%	10,59K	aa.aa	13/11
Suheung Capsul	16.070	16.840	16.000	-7,64%	73,84K	aa.aa	13/11
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	13/11
Anam Electroni	1.230	1.258	1.220	+1,15%	311,71K	aa.aa	13/11
Youlchon Chem	11.090	11.590	11.030	-2,89%	59,66K	aa.aa	13/11
Kumbi	37.650	39.300	37.050	-0,92%	43	aa.aa	13/11
Dong Yang Pipe	1.056	1.085	1.040	-0,47%	950,8K	aa.aa	13/11
Kctc	3.710	3.780	3.655	+0,82%	27,19K	aa.aa	13/11
KIE	11.010	11.350	10.700	+1,10%	62,21K	aa.aa	13/11
Simpac	5.250	5.550	5.200	-2,60%	80,9K	aa.aa	13/11
Hansol Csn	2.715	2.725	2.710	-0,37%	30,02K	aa.aa	13/11
Daiyang Metal	830	859	811	0,00%	0	aa.aa	13/11
Moorim Paper	1.361	1.419	1.331	+0,07%	21,81K	aa.aa	13/11
Shinwon	1.007	1.020	1.001	+0,10%	201,93K	aa.aa	13/11
Kwangdong Phar	6.270	6.520	6.250	-0,95%	265,43K	aa.aa	13/11
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	13/11
Ajin Electronic Components	953	980	945	-2,46%	43,47K	aa.aa	13/11
Taeyoung Const	1.484	1.521	1.480	-0,20%	264,6K	aa.aa	13/11
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	13/11
Han Chang Pape	2.330	2.465	2.270	0,00%	1,29K	aa.aa	13/11
Samwha Electri	28.800	29.800	28.450	+0,17%	56,25K	aa.aa	13/11
Sam Jung Pulp	25.500	25.650	24.700	+1,59%	513	aa.aa	13/11
MDSsphere	1.690	1.694	1.563	-0,24%	18,89K	aa.aa	13/11
Korea Refract	1.513	1.564	1.500	+1,14%	28,93K	aa.aa	13/11
Korea Flange	3.125	3.165	3.060	+2,46%	63,53K	aa.aa	13/11
SM Bexel	2.605	2.705	2.550	-1,51%	208,66K	aa.aa	13/11
Chinyang Poly	3.735	3.750	3.150	+11,49%	595,7K	aa.aa	13/11
Hwacheon Machi	3.570	3.630	3.440	+2,88%	156,46K	aa.aa	13/11
Pyung Hwa Hldg	3.200	3.250	3.150	+0,79%	13,22K	aa.aa	13/11
Firstec	4.405	4.620	4.385	-1,67%	285,76K	aa.aa	13/11
Samho Dev	3.050	3.085	2.970	+2,69%	154,79K	aa.aa	13/11
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	13/11
Enex	1.798	1.820	1.571	+14,16%	441,85K	aa.aa	13/11
Cj Seafood	1.661	1.685	1.648	-0,54%	28,57K	aa.aa	13/11
Samwha Elec	1.953	2.020	1.941	0,00%	51,09K	aa.aa	13/11
Tailim Packaging	1.116	1.123	1.057	-0,27%	14,98K	aa.aa	13/11
Woosung Materials	1.805	1.850	1.787	-0,28%	22,42K	aa.aa	13/11
Uni Chem	5.130	5.270	5.090	+1,38%	48,05K	aa.aa	13/11
Busan Ind	41.300	42.150	40.500	+1,72%	2,39K	aa.aa	13/11
Galaxia SM	1.139	1.189	1.120	+1,70%	16,41K	aa.aa	13/11
Hannong Chem	12.300	12.910	12.230	+0,33%	40,97K	aa.aa	13/11
Y2 Solution	2.665	2.795	2.650	+0,19%	153,82K	aa.aa	13/11
Han Shin Mach	1.822	1.919	1.812	-0,55%	58,67K	aa.aa	13/11
Hyundai Corp	22.350	22.650	22.200	-0,45%	14,58K	aa.aa	13/11
Shinsung E&G	12.500	13.420	12.460	-0,64%	202,6K	aa.aa	13/11
DB INC	2.330	2.385	2.200	+5,91%	959,03K	aa.aa	13/11
Young Heung I&	1.553	1.614	1.543	-0,26%	16,75K	aa.aa	13/11
Ascendio	3.550	3.590	3.335	+1,43%	13,54K	aa.aa	13/11
Keyang Elec Ma	2.420	2.550	2.420	-2,62%	404,68K	aa.aa	13/11
Yeong Hwa Meta	3.870	4.075	3.735	+0,52%	19,74K	aa.aa	13/11
Kyungdong Gas	42.850	44.000	41.800	+2,76%	4,54K	aa.aa	13/11
Kyungin Synthe	3.055	3.125	3.035	-0,81%	56,67K	aa.aa	13/11
Monalisa	1.326	1.346	1.323	-0,97%	50,44K	aa.aa	13/11
Dae Chang	949	970	946	+1,06%	153,8K	aa.aa	13/11
Sewoo Global	1.199	1.205	1.194	-0,08%	35,08K	aa.aa	13/11
Il Sung Const	1.310	1.373	1.305	-0,61%	195,52K	aa.aa	13/11
Hwaseung	2.240	2.270	2.240	-0,44%	15,9K	aa.aa	13/11
Kyeryong Const	27.100	27.450	25.000	+7,54%	165,34K	aa.aa	13/11
Camus Engineering & Construction	1.400	1.420	1.369	+1,89%	93,09K	aa.aa	13/11
Gmb Korea	3.790	3.790	3.660	+2,57%	24,17K	aa.aa	13/11
Han Express	2.390	2.450	2.360	-2,85%	12,55K	aa.aa	13/11
Dae Young Pkg	2.360	2.450	2.360	-1,87%	10,97K	aa.aa	13/11
Kumkang Kind	4.000	4.120	4.000	-1,60%	79,91K	aa.aa	13/11
Youngbo Chem	4.695	4.740	4.640	0,00%	15,61K	aa.aa	13/11
Kukdong Oil &	3.175	3.210	3.165	+0,79%	49,24K	aa.aa	13/11
Taekyung BK	3.580	3.605	3.555	+0,14%	16,04K	aa.aa	13/11
Sajo Seafood	8.840	8.930	8.190	+5,74%	9,95K	aa.aa	13/11
Halla Eng&Cons	2.430	2.470	2.310	+4,52%	133,77K	aa.aa	13/11
Sungmoon Elect	1.540	1.635	1.536	-0,52%	74,35K	aa.aa	13/11
In The F	2.565	2.590	2.375	+4,27%	135,46K	aa.aa	13/11
E-Starco	928	928	460	0,00%	0	aa.aa	13/11
Daechang Forgi	5.480	6.050	5.410	-8,67%	270,33K	aa.aa	13/11
Automobile &Pc	171	209	170	0,00%	0	aa.aa	13/11
INVENI	13.090	13.380	13.070	-0,53%	40,72K	aa.aa	13/11
DKME	2.135	2.140	1.980	+4,15%	63,78K	aa.aa	13/11
Iljin Holdings	6.590	6.740	6.470	+1,85%	104,13K	aa.aa	13/11
Tae Kyung Ind	4.580	4.605	4.545	0,00%	14,84K	aa.aa	13/11
Dae Hyun	1.411	1.419	1.400	+0,86%	95,8K	aa.aa	13/11
Hansae Yes24	4.215	4.480	4.210	-0,35%	17,93K	aa.aa	13/11
Whanin Pharm	10.870	10.870	10.700	+1,21%	21,6K	aa.aa	13/11
Shindaeyang Pa	10.180	10.410	9.990	-0,20%	8,5K	aa.aa	13/11
DB Financial Investment	8.750	8.890	8.590	+0,92%	81,8K	aa.aa	13/11
Daesung Holdin	6.740	6.740	6.610	+0,60%	5,49K	aa.aa	13/11
Fursys	24.200	24.200	23.600	+1,89%	229	aa.aa	13/11
Woongjin	1.455	1.509	1.455	-2,61%	63,84K	aa.aa	13/11
Kwang Myung El	932	947	922	0,00%	0	aa.aa	13/11
Myungmoon Phar	1.102	1.107	1.091	+0,46%	10,2K	aa.aa	13/11
Wooshin System	3.465	3.520	3.400	-0,14%	4,98K	aa.aa	13/11
Seoul City Gas	55.300	56.500	55.200	-0,18%	7,38K	aa.aa	13/11
Soosan Heavy I	1.739	1.760	1.702	+2,29%	138,06K	aa.aa	13/11
Pulmuone Holdi	8.300	8.400	8.230	+0,36%	19,12K	aa.aa	13/11
Auk Corp	7.650	8.060	7.650	-2,17%	809,42K	aa.aa	13/11
Choil Aluminum	4.970	4.985	4.880	+0,91%	62,68K	aa.aa	13/11
Dongwon Metal	1.316	1.550	1.203	+9,21%	2,79M	aa.aa	13/11
Shinpoong Phar	7.920	8.130	7.850	-1,37%	111,4K	aa.aa	13/11
Thn	4.320	4.385	4.230	+1,89%	32,07K	aa.aa	13/11
Hitron Systems	541	584	530	0,00%	0	aa.aa	13/11
KidariStudio Inc	3.030	3.155	3.020	-2,73%	343,16K	aa.aa	13/11
Seowon	941	962	931	+0,75%	111,6K	aa.aa	13/11
Sewon Precision Industry	10.660	10.780	10.630	+0,76%	2,38K	aa.aa	13/11
Samwon Steel	2.040	2.055	2.035	-0,24%	13,79K	aa.aa	13/11
Mhethanol	1.910	1.969	1.870	0,00%	26,5K	aa.aa	13/11
Korea Eng Cons	3.450	3.515	3.445	-0,86%	6,85K	aa.aa	13/11
Dongnam Chem	29.350	29.900	28.850	+1,21%	253	aa.aa	13/11
Inzi Controls	4.995	5.080	4.900	+1,52%	40,99K	aa.aa	13/11
Infac	4.770	4.845	4.660	+1,92%	11,8K	aa.aa	13/11
Sc Engineering	959	988	945	+1,37%	5,07K	aa.aa	13/11
Wiscom	1.935	1.988	1.900	+0,26%	33,92K	aa.aa	13/11
Dcm	12.190	12.290	12.120	0,00%	5,38K	aa.aa	13/11
Kolmar Holding	8.250	8.490	8.220	-0,60%	14,94K	aa.aa	13/11
Dae Won Chem	1.340	1.372	1.300	-1,83%	17,73K	aa.aa	13/11
DY Deokyang	1.893	1.953	1.892	-0,47%	39,36K	aa.aa	13/11
Sjm Holdings	3.470	3.485	3.410	+1,31%	2,62K	aa.aa	13/11
Mirae	5.900	6.540	5.760	-6,79%	1,23M	aa.aa	13/11
Cha AI Healthkare	4.925	4.970	4.805	+0,10%	2,21K	aa.aa	13/11
Hansol Homedec	1.516	1.523	1.499	-0,20%	18,62K	aa.aa	13/11
Lee Ku Ind	3.325	3.400	3.255	+2,47%	58,16K	aa.aa	13/11
Han Kook Steel	2.660	2.675	2.615	+0,57%	4,83K	aa.aa	13/11
Stic Investments	8.360	8.630	8.320	-2,79%	73,43K	aa.aa	13/11
Bookook Steel	1.870	1.891	1.837	+1,36%	149,95K	aa.aa	13/11
Maniker	1.134	1.150	1.098	+1,70%	11,64K	aa.aa	13/11
Seha	1.826	1.866	1.796	+0,72%	45,4K	aa.aa	13/11
Donga Geologic	18.540	19.000	18.470	-0,27%	6,36K	aa.aa	13/11
KC Co	41.500	42.500	41.100	+3,11%	35,39K	aa.aa	13/11
Daol Investment Securities	3.390	3.460	3.340	+0,30%	56,85K	aa.aa	13/11
Dong Won Fish	5.160	5.180	4.980	+1,98%	14,04K	aa.aa	13/11
Shinsegae Inte	9.690	9.800	9.640	-0,10%	39,6K	aa.aa	13/11
ITCen CTS	5.150	5.270	5.090	+1,18%	12,39K	aa.aa	13/11
Hwang-Kum Stee	5.440	5.530	5.410	-0,73%	33,84K	aa.aa	13/11
Chasys	4.855	5.020	4.840	-1,62%	33,68K	aa.aa	13/11
United Pharm	15.590	15.810	15.540	-0,57%	21,69K	aa.aa	13/11
Nice	12.220	12.330	12.100	+1,08%	24,07K	aa.aa	13/11
Incheon City G	25.700	25.800	25.700	+0,19%	459	aa.aa	13/11
HS Ad	6.240	6.280	6.200	+0,32%	15,37K	aa.aa	13/11
Baiksan	9.970	10.100	9.890	-1,29%	9,23K	aa.aa	13/11
Shinsegae I&C	13.730	14.130	13.710	+0,22%	32,7K	aa.aa	13/11
Farmsco	2.235	2.275	2.150	-2,19%	90,52K	aa.aa	13/11
Yg Plus Inc	3.185	3.450	3.150	-4,64%	1,66M	aa.aa	13/11
LG HelloVision	1.363	1.380	1.336	+1,26%	66,83K	aa.aa	13/11
Gwangjushinseg	34.850	35.850	34.200	+1,16%	28,25K	aa.aa	13/11
Sangsin Brake	1.801	1.827	1.799	+0,50%	11,13K	aa.aa	13/11
Jooyontech	436	520	365	0,00%	0	aa.aa	13/11
Kss Line	11.220	11.470	11.210	-1,23%	89,32K	aa.aa	13/11
Cosmax	23.300	23.800	22.500	+2,64%	12,87K	aa.aa	13/11
Union Materials	746	790	730	0,00%	0	aa.aa	13/11
Woojin Plaimm	1.756	1.800	1.721	+2,39%	9,8K	aa.aa	13/11
Chin Yang Chem	4.950	4.950	4.010	+18,42%	1,56M	aa.aa	13/11
Kt Skylife	3.750	3.800	3.740	0,00%	16,45K	aa.aa	13/11
Hanmiglobal	16.700	17.490	16.600	+0,12%	58,64K	aa.aa	13/11
Posco C&C Stl	3.970	4.040	3.885	+1,40%	70,9K	aa.aa	13/11
Development Advance Solution	2.805	3.060	2.670	+5,06%	4,25M	aa.aa	13/11
Ktcs	2.275	2.315	2.265	-0,66%	281,36K	aa.aa	13/11
Ktis	2.600	2.670	2.600	-2,80%	177,1K	aa.aa	13/11
Ckd Bio	11.120	11.600	11.070	-4,14%	8,53K	aa.aa	13/11
Savezone I C	2.195	2.230	2.185	+0,69%	16,39K	aa.aa	13/11
Samsung Publis	6.050	6.120	6.010	+0,83%	1,22K	aa.aa	13/11
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	13/11
Mk Trend	1.371	1.376	1.301	-0,07%	4,52K	aa.aa	13/11
Dsr Wire	4.760	5.200	4.735	-6,30%	229,83K	aa.aa	13/11
Histeel	2.870	2.950	2.855	-0,35%	38,77K	aa.aa	13/11
Lotte Himart	5.370	5.420	5.310	+0,75%	21,29K	aa.aa	13/11
Koas	900	929	864	-1,42%	48,1K	aa.aa	13/11
Uangel	4.095	4.145	4.025	+1,11%	10,53K	aa.aa	13/11
Nongshim Holdi	83.600	85.100	83.500	-0,95%	2,27K	aa.aa	13/11
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	13/11
Saeron Auto	2.790	2.885	2.765	-1,76%	14,46K	aa.aa	13/11
Uniquest	13.500	13.760	12.510	+7,40%	660,49K	aa.aa	13/11
Telcoware	13.440	13.500	13.350	+0,30%	2,23K	aa.aa	13/11
Hyundai Livart Furniture	5.020	5.100	4.950	+0,40%	7,98K	aa.aa	13/11
Huvis	1.749	1.784	1.681	+4,29%	79,6K	aa.aa	13/11
Iljin Diamond	8.880	8.970	8.790	-0,11%	13,11K	aa.aa	13/11
Kpx Green Chem	4.500	4.565	4.465	+0,45%	10,06K	aa.aa	13/11
Daehan Steel	8.060	8.230	7.820	+1,64%	66,05K	aa.aa	13/11
Dongyang Expre	27.850	29.000	27.700	-1,59%	42,94K	aa.aa	13/11
E-World	2.125	2.130	2.055	-0,23%	16,15K	aa.aa	13/11
Daesang Holdings	7.430	7.490	7.210	+2,20%	13,25K	aa.aa	13/11
Nk	8.540	8.565	8.470	+0,83%	17,49K	aa.aa	13/11
Jindo	2.390	2.425	2.355	+0,84%	15,32K	aa.aa	13/11
Hyundai E P	3.390	3.550	3.390	-2,87%	72,19K	aa.aa	13/11
Pyung Hwa Ind	822	833	822	+0,61%	11,18K	aa.aa	13/11
Noroo Paint	8.100	8.160	8.000	+0,87%	25,81K	aa.aa	13/11
MetaLabs	1.167	1.430	1.167	-16,64%	1,17M	aa.aa	13/11
Dic	4.060	4.285	4.060	-1,34%	128,15K	aa.aa	13/11
Kec	2.160	2.250	2.145	+0,70%	135,05K	aa.aa	13/11
Kpx Holdings	86.800	87.700	85.600	+0,12%	4,5K	aa.aa	13/11
Kishin Copr	1.763	1.777	1.730	+0,92%	46,01K	aa.aa	13/11
Hyungji Elite	1.309	1.350	1.309	-1,13%	99,46K	aa.aa	13/11
Hyosung Itx	11.500	11.550	11.410	+0,35%	3,12K	aa.aa	13/11
Woongjin Thinkbig	1.150	1.155	1.119	+2,50%	27,03K	aa.aa	13/11
Jw Holdings	3.705	3.735	3.635	-0,13%	56,94K	aa.aa	13/11
Visang Educati	4.855	4.930	4.770	+1,46%	50,15K	aa.aa	13/11
Chinyang Hold	2.970	3.005	2.950	+0,51%	100,72K	aa.aa	13/11
InBioGen Co Ltd	4.820	5.000	4.710	+0,52%	903	aa.aa	13/11
Dongsung Chemical	3.360	3.395	3.335	-0,44%	98,56K	aa.aa	13/11
Reyon Pharm	9.790	10.000	9.610	-0,20%	15,13K	aa.aa	13/11
Woojin	8.750	9.150	8.700	+0,57%	74,55K	aa.aa	13/11
Msc	56.000	56.500	56.000	0,00%	46	aa.aa	13/11
Daesung Energy	6.860	6.990	6.800	+0,73%	45,43K	aa.aa	13/11
SMeDi	831	850	805	+0,61%	35,21K	aa.aa	13/11
Kc Cottrell	918	918	446	0,00%	0	aa.aa	13/11
Chosun Welding	72.000	72.400	70.100	+0,56%	1,01K	aa.aa	13/11
Imarketkorea	8.340	8.350	8.200	+1,09%	67,45K	aa.aa	13/11
Hankook Cosmet	5.160	5.290	5.100	-0,19%	21,49K	aa.aa	13/11
SJM Co	3.235	3.235	3.190	+1,73%	3,77K	aa.aa	13/11
Hyundai Hcn	3.150	3.235	3.140	-0,79%	19,69K	aa.aa	13/11
Daesung Ind	3.755	3.855	3.735	+0,13%	80,79K	aa.aa	13/11
Intergis	1.806	1.823	1.761	+2,32%	50,04K	aa.aa	13/11
Korea Electronic Power Industrial Development	9.500	9.840	9.490	-1,45%	103,76K	aa.aa	13/11
Miwon Chemical	11.700	11.700	11.400	+1,30%	8,35K	aa.aa	13/11
Sidiz	17.270	17.590	17.270	-0,86%	135	aa.aa	13/11
Sunjin	8.640	9.100	8.370	-10,84%	362,82K	aa.aa	13/11
Ktop Reit	815	825	797	0,00%	125,13K	aa.aa	13/11
Samyang	41.750	42.950	41.750	-3,36%	8,51K	aa.aa	13/11
Dsr	3.890	3.950	3.885	-0,26%	12,41K	aa.aa	13/11
Aekyung Petrochemical	9.750	10.120	9.750	-1,81%	78,65K	aa.aa	13/11
Drb Industrial	5.330	5.400	5.290	+0,38%	9,47K	aa.aa	13/11
Dong-A St	34.050	35.200	34.050	-2,16%	6,74K	aa.aa	13/11
Asiacement	9.070	9.160	8.990	+0,89%	23,48K	aa.aa	13/11
Singsongholdin	3.990	4.025	3.955	+0,76%	14,5K	aa.aa	13/11
Finebesteel	845	890	834	+1,08%	13,26K	aa.aa	13/11
BGF	3.495	3.550	3.470	-0,14%	74,17K	aa.aa	13/11
Seoyon E Hwa	9.900	10.070	9.680	+2,27%	20,16K	aa.aa	13/11
Hansol Paper Co Ltd	6.400	6.500	6.310	+1,59%	26,82K	aa.aa	13/11
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	13/11
SK D&D Co Ltd	1.898	1.937	1.852	+1,71%	59,28K	aa.aa	13/11
Kyongbo Pharmaceutical Co Ltd	4.950	5.040	4.660	0,00%	16,29K	aa.aa	13/11
Tonymoly Co Ltd	4.130	4.230	4.095	+0,36%	30,76K	aa.aa	13/11
Dong Il Steel MFG Co Ltd	987	1.029	900	-0,80%	88,5K	aa.aa	13/11
HDC Labs	7.020	7.100	7.000	-0,14%	2,36K	aa.aa	13/11
AJ Networks Co Ltd	4.120	4.150	4.080	+0,49%	132,43K	aa.aa	13/11
Jeju Air Co Ltd	6.850	7.300	6.710	-7,93%	1,73M	aa.aa	13/11
Hyundai C F Inc	12.190	12.350	12.140	+0,74%	8,01K	aa.aa	13/11
Kumho HT Inc	5.950	6.800	5.920	-5,85%	118,82K	aa.aa	13/11
Its Skin Co Ltd	10.290	10.700	10.060	-2,65%	30,71K	aa.aa	13/11
JS	10.830	10.940	10.640	+0,65%	44,05K	aa.aa	13/11
Samil C S	4.540	4.695	4.475	+0,11%	11,47K	aa.aa	13/11
Korea Real Estate	985	1.000	976	+0,92%	327,2K	aa.aa	13/11
Jcontentree	1.630	1.647	1.590	-0,55%	7,13K	aa.aa	13/11
Korea Asset	2.255	2.300	2.240	+0,45%	114,33K	aa.aa	13/11
Dual Co	3.910	4.000	3.850	+0,13%	46,55K	aa.aa	13/11
Sempio Foods	23.200	23.300	22.900	+1,09%	6,92K	aa.aa	13/11
Hwaseung Enterprise	2.585	2.600	2.425	+0,19%	17,29K	aa.aa	13/11
Yong Pyong Resort	1.866	1.889	1.836	+0,48%	20,3K	aa.aa	13/11
Haitai Confectionery and Foods	4.780	4.830	4.740	+0,21%	30,13K	aa.aa	13/11
DY Power	10.020	10.650	10.020	-4,93%	97,38K	aa.aa	13/11
Jw Life Science	10.610	10.730	10.580	+0,38%	8,16K	aa.aa	13/11
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	13/11
Hojeon	6.370	6.400	6.310	+0,16%	9,65K	aa.aa	13/11
Dentium	37.150	38.250	37.100	-2,24%	31,44K	aa.aa	13/11
Crown Confectionery	6.900	7.010	6.860	+0,15%	4,87K	aa.aa	13/11
Kyungdong City Gas	21.350	21.500	21.300	-0,47%	1,55K	aa.aa	13/11
Jeil Pharma	8.800	8.950	8.710	-0,23%	8,05K	aa.aa	13/11
TAPEX INC	19.000	19.570	18.150	+2,43%	61,26K	aa.aa	13/11
Samyang Packaging	9.780	9.780	9.640	+0,93%	14,21K	aa.aa	13/11
DYP	3.045	3.170	3.000	-0,16%	6,53K	aa.aa	13/11
Jin Air	7.780	8.100	7.780	-5,01%	329K	aa.aa	13/11
Cuckoo Homesys	23.250	23.600	23.200	-1,06%	15,61K	aa.aa	13/11
Aekyung Industrial	10.030	10.270	9.950	+0,40%	14,55K	aa.aa	13/11
E KOCREF	2.935	2.940	2.860	+1,73%	66,34K	aa.aa	13/11
Lotte Data Communication	16.620	17.000	16.460	0,00%	2,84K	aa.aa	13/11
Trinity Airways	2.425	2.510	2.415	-3,77%	60,13K	aa.aa	13/11
Hyosung Chemical	32.000	33.850	31.950	-4,33%	18,76K	aa.aa	13/11
Hana Pharm	8.300	8.350	8.190	+1,34%	14,98K	aa.aa	13/11
Woojin I&S	3.585	3.730	3.575	-1,78%	19,8K	aa.aa	13/11
Asiana IDT	13.000	15.260	12.810	-9,28%	3,4M	aa.aa	13/11
Air Busan	1.795	1.834	1.780	-0,28%	386,1K	aa.aa	13/11
DreamTech	5.520	6.130	5.380	-3,50%	1,29M	aa.aa	13/11
Zinus	6.290	6.380	6.190	+0,80%	12,18K	aa.aa	13/11
Xi S And D	7.200	8.070	7.150	-2,04%	973,58K	aa.aa	13/11
CTR Mobility	2.945	3.075	2.925	-2,48%	26,7K	aa.aa	13/11
Nh Prime	3.615	3.750	3.575	+0,28%	63,97K	aa.aa	13/11
Kcc Glass	22.400	22.650	22.100	0,00%	2,59K	aa.aa	13/11
Igis Value Plus	2.930	2.970	2.910	0,00%	86,6K	aa.aa	13/11
Igis Residence	3.000	3.030	2.940	+2,04%	41,55K	aa.aa	13/11
MiraeAsset Maps REIT 1	1.555	1.591	1.548	+0,06%	105,42K	aa.aa	13/11
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	13/11
Koramco	3.210	3.250	3.200	-0,47%	60,22K	aa.aa	13/11
Kyochon	3.935	3.985	3.890	-0,38%	73,5K	aa.aa	13/11
A Plus Asset	11.880	12.190	11.820	+0,08%	12,24K	aa.aa	13/11
TY Holdings Co	1.920	2.000	1.860	-4,00%	107,88K	aa.aa	13/11
Seah Steel	113.800	116.100	113.700	-1,98%	2,85K	aa.aa	13/11
Myoung Shin Industrial Co	7.250	7.420	7.170	+1,40%	127,69K	aa.aa	13/11
MCNEX Co	15.870	16.070	15.450	+2,39%	46,06K	aa.aa	13/11
Hwaseung RA Co	2.635	2.730	2.610	-0,75%	19,65K	aa.aa	13/11
Hancom Lifecare	1.615	1.694	1.615	-1,82%	80,33K	aa.aa	13/11
Ajusteel Co	2.010	2.025	2.000	+0,50%	7,59K	aa.aa	13/11
D D Platform REIT	1.758	1.778	1.675	0,00%	88,38K	aa.aa	13/11
Iljin HySolus	9.950	10.190	9.890	-0,20%	16,16K	aa.aa	13/11
K Car	5.730	5.800	5.390	+4,95%	53,08K	aa.aa	13/11
NH All One REIT	2.295	2.300	2.235	+0,88%	41,57K	aa.aa	13/11
Mirae Asset Global REIT	765	795	765	-1,29%	130,4K	aa.aa	13/11
Shinhan Seobu T D REIT	3.400	3.460	3.370	+0,59%	16,07K	aa.aa	13/11
Koramco The One REIT	2.450	2.460	2.410	+1,45%	582,05K	aa.aa	13/11
MasternPremier1	601	631	601	-1,80%	13,12K	aa.aa	13/11
Soosan Industries	18.940	19.240	18.860	+1,01%	6,78K	aa.aa	13/11
SoCar	10.270	10.480	10.080	-0,87%	20,87K	aa.aa	13/11
KB Star REIT	1.290	1.333	1.267	-0,31%	209,75K	aa.aa	13/11
Unid BTPlus	3.720	3.825	3.680	+0,13%	14,93K	aa.aa	13/11
BioNote	4.520	4.625	4.440	-1,95%	86,65K	aa.aa	13/11
Hanwha Galleria	2.060	2.130	2.055	-0,96%	330,8K	aa.aa	13/11
SamsungFN REIT	4.490	4.550	4.460	-0,11%	33,71K	aa.aa	13/11
Dongkuk Steel Mill	8.810	9.030	8.800	+0,11%	84,89K	aa.aa	13/11
Dongkuk Coated Metal	4.615	4.700	4.555	-0,11%	46,54K	aa.aa	13/11
Chosun Refractories	10.730	10.900	10.720	-2,01%	7,3K	aa.aa	13/11
Nexteel	8.880	10.110	8.860	-9,94%	1,24M	aa.aa	13/11
STX Green Logis	1.563	1.650	1.544	-1,82%	43,02K	aa.aa	13/11
Dong In Entech	11.300	11.350	11.050	+1,80%	1,63K	aa.aa	13/11
DS Dansuk	9.220	9.580	9.150	-0,75%	25,75K	aa.aa	13/11
Shinhan Global Active REIT	802	806	795	0,00%	6,76K	aa.aa	13/11
HS Hyosung	46.400	47.750	45.950	-0,22%	1,96K	aa.aa	13/11
The Born Korea	13.160	13.350	13.090	-0,75%	11,74K	aa.aa	13/11
MNC Solution	11.840	11.980	11.440	+1,81%	46,72K	aa.aa	13/11
CK Solution	1.810	1.985	1.801	-4,69%	549,54K	aa.aa	13/11
Joosung Corperation	5.470	5.540	5.200	+3,40%	12,21K	aa.aa	13/11
Daishin Value REIT	3.520	3.605	3.475	+0,72%	13,24K	aa.aa	13/11
Tmc	9.330	9.760	9.150	+0,97%	259,08K	aa.aa	13/11
Samyang Biopharm	40.350	43.100	40.000	-3,35%	26,15K	aa.aa	13/11

Γενικός Δείκτης

2.636,29

-4,23

-0,16%

FTSE/Athex 20

6.769,27

-12,71

-0,19%

DAX

26.749,95

-21,93

-0,08%

US 500

7.541,00

-51,9

-0,68%

Μετοχές ΕΕ 50

6.386,86

-12,12

-0,19%

Dollar Index

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,440	-0,46%	2,51 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,99	-1,09%	4,38 εκ.
EUROBANK	4,8200	-1,29%	7,14 εκ.
ΔΕΗ	23,02	-0,35%	489,39 χιλ.
ΑΛΦΑ	4,743	+0,27%	2,37 εκ.
ΟΤΕ	18,87	0,00%	519,80 χιλ.
ΓΕΚ ΤΕΡΝΑ	42,04	+0,24%	192,51 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΚΤΙΝΟΣ	0,2975	+9,17%	348,44 χιλ.
Quality and Reliability	1,2460	+5,41%	185,55 χιλ.
FLEXOPACK	7,90	+5,33%	242,00
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ	7,25	+4,32%	500,00
CAIRO MEZZ	0,298	+3,47%	162,81 χιλ.
QUALCO GROUP	6,25	+3,31%	236,55 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,31	+3,27%	9,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Allwyn	9,650	-3,42%	679,14 χιλ.
ALPHA TRUST	8,12	-2,87%	13,68 χιλ.
ATTICA A.E.	1,380	-2,82%	10,92 χιλ.
Unibios	2,0400	-2,63%	5,32 χιλ.
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ	5,98	-2,61%	211,00
CPI	0,489	-2,59%	500,00
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,31	-2,53%	3,94 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,80	-1,81%	21,46 χιλ.
Quality and Reliability	1,2460	+5,41%	185,55 χιλ.
ΟΤΕ	18,87	0,00%	519,80 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,100	+1,45%	370,00
ΕΥΔΑΠ	13,72	-1,01%	46,36 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa Aa	17,28	+40,58%	24,29
Aaaaaa Aaaaa	17,28	+40,58%	24,29
Aaaa Aaa	3,4700	+32,02%	4,5811
Aaaaa Aaaaaa Aa	3,4700	+32,02%	4,5811
A Aa A Aa Aa	6,49	+28,80%	8,36
Aaaaaaaaaa Aa	6,49	+28,80%	8,36
Aa Aaaaaa	4,830	+24,85%	6,030

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa Aa	17,28	+40,58%	24,29
Aaaaaa Aaaaa	17,28	+40,58%	24,29
Aaaa Aaa	3,4700	+32,02%	4,5811
Aaaaa Aaaaaa Aa	3,4700	+32,02%	4,5811
A Aa A Aa Aa	6,49	+28,80%	8,36
Aaaaaaaaaa Aa	6,49	+28,80%	8,36
Aa Aaaaaa	4,830	+24,85%	6,030

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παρόχου δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

KOSPI Small Sized (KS63)

Συστατικά KOSPI Small Sized

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical