Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2.060 | 2.115 | 2.050 | -55 | -2,60% | 331,53K | 03/05 | ||
Aloys Inc. | 1.280 | 1.291 | 1.215 | -3 | -0,23% | 91,38K | 03/05 | ||
Asia Pacific Satellite Communications | 18.220 | 18.650 | 18.110 | -170 | -0,92% | 337,96K | 03/05 | ||
BG T&A Co | 2.835 | 2.885 | 2.835 | -20 | -0,70% | 87,89K | 03/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 6.040 | 6.120 | 6.020 | -50 | -0,82% | 21,71K | 03/05 | ||
CS | 1.245 | 1.254 | 1.203 | +39 | +3,23% | 70,33K | 03/05 | ||
Dasan Networks | 3.770 | 3.860 | 3.765 | -80 | -2,08% | 66,63K | 03/05 | ||
DavoLink | 3.260 | 3.260 | 2.480 | +750 | +29,88% | 9,01M | 03/05 | ||
Eyesvision | 2.285 | 2.355 | 2.265 | -55 | -2,35% | 111,04K | 03/05 | ||
Finedigital | 4.330 | 4.335 | 4.280 | +5 | +0,12% | 2,96K | 03/05 | ||
Frtek | 1.827 | 1.834 | 1.810 | +6 | +0,33% | 23,21K | 03/05 | ||
Genohco | 16.610 | 17.200 | 16.480 | -380 | -2,24% | 26,16K | 03/05 | ||
GigaLane | 850 | 859 | 835 | +9 | +1,07% | 175,11K | 03/05 | ||
Hanwool Materials Science | 11.800 | 12.200 | 11.500 | -560 | -4,53% | 116,53K | 03/05 | ||
HFR Inc | 15.900 | 16.010 | 15.690 | +80 | +0,51% | 45,80K | 03/05 | ||
Human Tech | 7.260 | 7.320 | 6.760 | +360 | +5,22% | 1,05M | 03/05 | ||
Humax | 2.470 | 2.490 | 2.425 | 0 | 0,00% | 195,26K | 03/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.650 | 6.690 | 6.540 | +10 | +0,15% | 35,87K | 03/05 | ||
Incon | 481 | 491 | 463 | +15 | +3,22% | 306,54K | 03/05 | ||
Inno Instrument | 768 | 790 | 748 | +13 | +1,72% | 29,56K | 03/05 | ||
InnoWireless | 26.400 | 26.950 | 26.200 | -350 | -1,31% | 33,33K | 03/05 | ||
Intelligent Digital Integrated Security | 18.360 | 18.510 | 18.280 | -140 | -0,76% | 10,55K | 03/05 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 5.010 | 5.110 | 4.805 | +180 | +3,73% | 1,56M | 03/05 | ||
KAON Media | 5.750 | 5.760 | 5.630 | +140 | +2,50% | 87,14K | 03/05 | ||
Kespion | 741 | 754 | 735 | +6 | +0,82% | 45,46K | 03/05 | ||
Kisan Telecom | 2.400 | 2.430 | 2.400 | -15 | -0,62% | 27,00K | 03/05 | ||
KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03/05 | ||
Kocom | 4.310 | 4.375 | 4.310 | -45 | -1,03% | 20,39K | 03/05 | ||
Kwangmu | 3.235 | 3.385 | 3.170 | +55 | +1,73% | 506,16K | 03/05 | ||
LiComm | 2.690 | 2.760 | 2.660 | -105 | -3,76% | 2,17M | 03/05 | ||
Lightron Fiber-Optic Devices | 3.605 | 3.680 | 3.530 | -35 | -0,96% | 328,02K | 03/05 | ||
OE Solutions | 12.860 | 13.250 | 12.780 | -200 | -1,53% | 21,71K | 03/05 | ||
Opticis | 9.160 | 9.250 | 9.060 | -40 | -0,43% | 4,34K | 03/05 | ||
Opticore | 1.305,00 | 1.341,00 | 1.276,00 | -14,00 | -1,06% | 372,07K | 03/05 | ||
Piolink | 14.750 | 15.050 | 13.850 | +890 | +6,42% | 111,75K | 03/05 | ||
RFTech | 3.915 | 3.915 | 3.860 | +60 | +1,56% | 37,88K | 03/05 | ||
Samji Electronics | 9.140 | 9.230 | 9.090 | -20 | -0,22% | 26,99K | 03/05 | ||
Samyung ENC | 3.340 | 3.430 | 3.240 | +60 | +1,83% | 185,04K | 03/05 | ||
SatrecInitiative | 51.800 | 54.400 | 51.100 | -900 | -1,71% | 198,44K | 03/05 | ||
Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 214,10K | 03/05 | ||
System and Application Technologies | 2.190 | 2.235 | 2.185 | 0 | 0,00% | 83,23K | 03/05 | ||
ThinkwareSystems | 15.570 | 15.850 | 15.570 | -60 | -0,38% | 48,13K | 03/05 | ||
Ubiquoss | 17.120 | 17.170 | 17.050 | +30 | +0,18% | 11,43K | 03/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 6.990 | 7.070 | 6.920 | +20 | +0,29% | 25,40K | 03/05 | ||
Zaram Tech | 90.600,00 | 96.500,00 | 88.300,00 | -4.500,00 | -4,73% | 346,57K | 03/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση