KOSDAQ Standard (KQSTAND)

KOSDAQ

Νόμισμα KRW

1.993,59

+38,57(+1,97%)

Δεδομένα σε πραγματικό χρόνο·05:10:10

Εύρος ημέρας

1.976,05

2.000,46

Εύρος 52 εβδ.

1.112,61

2.105,64

Συστατικά KOSDAQ Standard

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Standard. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	5.000	5.100	4.660	+5,26%	1,73M	aa.aa	04:49:58
Y Optics	2.610	2.730	2.510	+5,03%	500,81K	aa.aa	04:49:42
Sam Chun Dang Pharm	794.000	819.000	790.000	+1,02%	74,58K	aa.aa	04:17:07
Joong Ang Enervis	27.850	29.650	27.200	-5,11%	380,99K	aa.aa	04:50:03
Silla Textile	2.030	2.050	1.973	+2,27%	15,54K	aa.aa	04:48:20
Moorim SP	1.373	1.374	1.355	+1,33%	6,98K	aa.aa	04:48:02
PS Tec	11.820	12.000	11.020	+5,54%	366,25K	aa.aa	04:49:40
Hankook Furniture	4.730	4.750	4.610	+3,73%	25,65K	aa.aa	04:48:13
Changhae Ethanol	9.580	9.630	9.400	+1,48%	10,25K	aa.aa	04:50:01
Dongkuk Industries	2.830	2.850	2.735	+3,47%	49,45K	aa.aa	04:47:49
Hantop	725	759	715	-3,72%	560,03K	aa.aa	04:03:43
Kuk Young G M	1.290	1.301	1.262	+1,98%	51,48K	aa.aa	04:50:02
Mohenz	6.680	6.890	5.900	+13,80%	6,95M	aa.aa	04:49:54
YM	2.435	2.455	2.320	+0,21%	17,12K	aa.aa	04:47:38
Daemyung SonoSeason	523	545	515	+0,97%	74,21K	aa.aa	04:40:06
DaedongGear	21.550	21.850	21.150	-0,23%	162,47K	aa.aa	04:49:55
Sambo Industrial	1.537	1.552	1.515	+0,13%	71,74K	aa.aa	04:48:23
ITCenEntec	1.102	1.111	1.068	+4,65%	393,05K	aa.aa	04:50:00
Kyungdong Pharm	5.470	5.490	5.400	+1,67%	15,16K	aa.aa	04:49:52
Hyungji Innovation Creative	499	537	485	+3,74%	902,06K	aa.aa	04:49:28
Nature Cell	18.910	19.340	18.850	-1,51%	238,68K	aa.aa	04:50:04
Hanil Chemical Ind	7.610	7.830	7.560	0,00%	2,53K	aa.aa	04:46:14
Wonpung Mulsan	450	465	388	+25,70%	4,05M	aa.aa	04:50:07
Taihan Fiberoptics	7.140	7.160	5.820	+29,58%	53,69M	aa.aa	03:55:38
The Cube	709	743	701	-0,70%	156,29K	aa.aa	04:48:45
Speco	2.765	2.825	2.730	0,00%	171,62K	aa.aa	04:48:43
Boryung Medience	1.687	1.730	1.655	+0,84%	13,51K	aa.aa	04:37:55
Samryoong	6.270	6.340	6.070	+4,85%	14,61K	aa.aa	04:47:34
Bubang	1.339	1.340	1.305	+1,21%	317,87K	aa.aa	04:45:08
Kocom	3.900	4.085	3.700	+4,98%	955,63K	aa.aa	04:50:06
Leaders Cosmetics	1.620	1.679	1.580	-3,57%	47,72K	aa.aa	04:46:16
SGC E C	17.630	18.350	17.430	-0,06%	10,28K	aa.aa	04:49:00
Dmoa	4.060	4.060	3.855	+4,91%	19,82K	aa.aa	04:48:13
Cas	940	966	932	0,00%	26,96K	aa.aa	04:40:59
Interm	1.038	1.047	1.003	0,00%	14,09K	aa.aa	04:44:40
Semyung Electric Machinery	9.690	9.700	9.460	+3,97%	167,49K	aa.aa	04:49:32
Unison	1.112	1.143	1.096	-1,77%	1,6M	aa.aa	04:49:55
WooGene B&G	703	706	680	+3,38%	23,72K	aa.aa	04:43:11
Barunson	670	681	662	-0,74%	31,67K	aa.aa	04:48:30
VenueG	4.870	5.100	4.860	+2,53%	110,72K	aa.aa	04:48:01
Plutus Investment	365	372	338	+5,80%	809,32K	aa.aa	04:49:33
Globon	2.490	2.515	2.470	-1,58%	6,79K	aa.aa	04:49:57
Enertork Ltd	8.840	8.940	8.560	+2,31%	142,79K	aa.aa	04:50:02
Daishin Information	1.005	1.013	980	+2,55%	184,82K	aa.aa	04:48:23
DaedongMetal	6.820	6.900	6.460	+1,79%	11,93K	aa.aa	04:49:09
DHSteel	1.210	1.275	1.164	+3,95%	88,65K	aa.aa	04:49:03
Cubic Korea	2.265	2.270	2.225	+0,89%	4,68K	aa.aa	04:42:42
Mason Capital	247	250	234	+4,22%	253,25K	aa.aa	04:49:49
TKG Aikang	531	538	520	+0,76%	42,52K	aa.aa	04:41:44
Playwith	2.725	2.765	2.680	+2,06%	5,66K	aa.aa	04:48:47
Dongil Steel	956	989	942	+1,16%	117,32K	aa.aa	04:46:53
HeunguOil	24.850	26.300	24.050	-4,05%	3,49M	aa.aa	04:50:02
KB Autosys	3.500	3.515	3.450	+1,45%	9,48K	aa.aa	04:34:33
KB Metal	2.185	2.205	2.145	+1,86%	472,46K	aa.aa	04:49:47
HLB Innovation	3.150	3.215	3.035	+3,62%	744,75K	aa.aa	04:49:23
DHAutoware	905	928	877	+1,69%	40,57K	aa.aa	04:49:54
Silla SG	4.530	4.535	4.475	+1,23%	4,25K	aa.aa	04:43:07
Dongwha Enterprise	9.760	9.910	9.480	+2,63%	192,98K	aa.aa	04:49:59
J.Estina	3.217	3.225	3.050	+2,29%	45,63K	aa.aa	04:48:49
Tuksu Engineering & Construction	6.380	6.390	6.190	+3,07%	55,91K	aa.aa	04:49:04
KwangjinInd	1.939	2.010	1.929	+0,52%	7,22K	aa.aa	04:35:31
Coreana Cosmetics	1.900	1.914	1.858	+2,32%	41,25K	aa.aa	04:44:37
Sang Bo	571	580	551	+0,18%	71,88K	aa.aa	04:49:02
FarmStory	1.272	1.334	1.259	-4,65%	2,01M	aa.aa	04:03:47
Humax Holdings	1.518	1.524	1.487	+2,64%	16,57K	aa.aa	04:49:53
HLB	50.000	50.800	49.850	-0,79%	311,08K	aa.aa	04:50:05
Kwangmu	2.310	2.380	2.280	-0,65%	58,13K	aa.aa	04:47:07
Wonik Holdings	33.250	33.550	32.600	+4,89%	732,86K	aa.aa	04:49:54
Yangjisa	7.590	7.650	7.470	+0,66%	30,18K	aa.aa	04:49:26
Eyesvision	1.437	1.477	1.390	+4,74%	111,74K	aa.aa	04:47:38
Austem	1.009	1.011	998	+0,80%	17,63K	aa.aa	04:35:03
Aztech WB	1.264	1.282	1.250	-0,47%	9,82K	aa.aa	04:47:17
Samil	1.405	1.408	1.396	+0,64%	12,22K	aa.aa	04:49:31
KMW	24.000	24.200	19.330	+26,12%	1,57M	aa.aa	04:10:52
Fidelix	1.017	1.020	986	+1,80%	41,76K	aa.aa	04:48:35
UB Care	3.880	3.910	3.865	+0,26%	46,09K	aa.aa	04:03:14
Softcen	248	250	243	+1,22%	296,84K	aa.aa	04:48:28
Fantagio	320	324	317	-1,23%	52,54K	aa.aa	04:47:31
DongilTechnology	15.950	16.050	15.800	0,00%	16,08K	aa.aa	04:42:13
Digital Chosun	3.000	3.015	2.875	+3,27%	537,71K	aa.aa	04:48:59
MK Electron	12.520	12.700	10.300	+22,03%	3,03M	aa.aa	04:49:48
Signetics	798	813	777	+2,97%	222,52K	aa.aa	04:40:45
Insung Information	1.562	1.569	1.520	+2,76%	106,37K	aa.aa	04:46:32
Logen	2.115	2.195	2.075	-1,17%	63,47K	aa.aa	04:44:19
Good People	2.065	2.085	1.941	+5,46%	1,65M	aa.aa	04:49:53
Paratech	1.129	1.160	1.115	-0,53%	113,04K	aa.aa	04:49:10
Bluecom	3.135	3.150	3.077	+0,97%	23,87K	aa.aa	04:46:06
Nepes	17.350	17.450	16.630	+4,64%	49,17K	aa.aa	04:28:22
Fino Inc	5.730	5.870	5.490	+4,18%	138,88K	aa.aa	04:46:17
Taegu Broadcasting	603	605	599	+1,34%	42,96K	aa.aa	04:44:22
Haesung Industrial	7.660	7.710	7.390	+3,65%	22,87K	aa.aa	04:49:58
ChoA Pharmaceutical	884	979	833	+6,12%	430,29K	aa.aa	04:48:50
Gradiant	10.800	10.890	10.490	+3,55%	14,48K	aa.aa	04:49:55
Gold S	585	615	569	+4,09%	135,76K	aa.aa	04:46:49
Barunson Entertainment & Arts	273	283	266	+0,74%	276,34K	aa.aa	04:42:25
CJ ENM	64.300	65.300	64.200	-0,31%	34,85K	aa.aa	04:49:50
YeaRimDang Publishing	3.105	3.130	3.000	+3,33%	13,36K	aa.aa	04:46:45
ABCO Electronics	8.030	8.100	7.890	+1,26%	25,57K	aa.aa	04:48:37
Wizit	634	642	621	+2,76%	288,24K	aa.aa	04:44:07
Seoul Information Service	2.125	2.180	2.095	-2,07%	155,17K	aa.aa	04:49:50
HMNEX	4.515	4.820	4.115	+2,61%	3,09M	aa.aa	04:50:05
Daesung Microbiological Labs	8.590	10.550	8.520	+5,79%	2,04M	aa.aa	04:49:50
Sejong Telecom	8.070	8.130	7.510	+7,17%	11,63K	aa.aa	04:49:11
Wooree Lighting	947	964	927	+1,61%	56,09K	aa.aa	04:42:39
Paseco	8.130	8.280	8.060	-1,81%	38,71K	aa.aa	04:49:09
Hankuk Package	1.806	1.899	1.799	+1,46%	7,16K	aa.aa	03:54:38
Elcomtec	758	773	732	+2,43%	284,43K	aa.aa	04:49:25
Macrogen	16.610	16.660	16.300	+1,40%	14,26K	aa.aa	04:40:50
KBio Company	368	387	349	+4,25%	2,85M	aa.aa	04:49:58
Eco Bio	2.850	2.880	2.780	+4,01%	17,81K	aa.aa	04:47:55
Finedigital	3.105	3.195	3.100	+0,49%	9,81K	aa.aa	04:46:07
Eagon Windows & Doors	3.165	3.175	3.090	+0,80%	73,99K	aa.aa	04:45:11
InfoBank	4.475	4.475	4.345	+2,40%	8,07K	aa.aa	04:43:25
Sejoong	1.466	1.508	1.449	-1,01%	80,45K	aa.aa	04:41:40
KL-Net	2.835	2.835	2.765	+2,53%	24,79K	aa.aa	04:40:19
Dasan Networks	4.235	4.270	3.885	+9,15%	957,35K	aa.aa	04:49:55
Dio	16.870	16.990	16.670	+0,72%	8,6K	aa.aa	04:41:39
NanoEnTek	6.430	6.670	6.100	+5,24%	797,49K	aa.aa	04:49:54
Polaris AI	1.380	1.384	1.322	+4,39%	232,46K	aa.aa	04:49:22
Nuri Telecom	9.180	9.860	8.920	-1,82%	110,18K	aa.aa	04:50:12
YTN	3.335	3.365	3.230	+3,57%	38,83K	aa.aa	04:47:00
SG&G	1.959	1.965	1.873	+4,65%	231,17K	aa.aa	04:50:01
Korea Electronic Certification Authority	3.875	3.905	3.800	+2,11%	42,69K	aa.aa	04:44:41
ELC	7.730	7.770	7.610	+1,98%	8,59K	aa.aa	04:50:05
Polaris AI Pharma	6.350	6.390	6.250	+2,42%	25,82K	aa.aa	04:44:29
KPM Tech	194	196	165	+16,87%	5,2M	aa.aa	04:49:52
Neowiz Holdings	25.400	25.650	24.800	+3,46%	5,86K	aa.aa	04:45:42
Seronics	12.140	12.300	11.890	+2,02%	10,81K	aa.aa	04:48:10
Sangji Caelum	8.680	8.760	8.350	+4,20%	54,86K	aa.aa	04:48:55
Essen Tech	479	500	470	+1,91%	160K	aa.aa	04:49:07
Welkeeps Hitech	648	669	605	+7,46%	148,68K	aa.aa	04:49:06
Kook Soon Dang	4.030	4.040	3.990	+0,25%	10,26K	aa.aa	04:49:40
Seouleaguer	860	860	833	+3,37%	27,7K	aa.aa	04:31:19
Winix	4.760	4.760	4.665	+2,37%	10,54K	aa.aa	04:44:25
Billions	201	212	198	-1,47%	203,82K	aa.aa	04:49:56
Eagle Veterinary Tech	3.905	3.945	3.870	+0,64%	53,4K	aa.aa	04:48:25
Sungwoo Techron Co	2.930	2.995	2.885	+1,74%	6,08K	aa.aa	04:45:43
Zungwon EN-Sys	719	722	710	-0,42%	16,01K	aa.aa	04:49:14
Clean & Science	3.130	3.175	3.005	-0,79%	10,58K	aa.aa	04:44:26
Co Asia Holdings	5.060	5.130	4.920	+1,81%	100,37K	aa.aa	04:49:52
Orbitech	6.290	6.600	6.080	+5,54%	2,85M	aa.aa	04:25:05
Samhwa Networks	883	888	854	+3,27%	76,96K	aa.aa	04:39:35
Seoul Semiconductor	10.070	10.220	9.730	+1,82%	609,25K	aa.aa	04:49:42
Hanbit Soft	1.156	1.168	1.140	+1,31%	40,23K	aa.aa	04:49:48
Power Logics	5.520	5.580	5.400	+2,03%	193,52K	aa.aa	04:50:08
ESTsoft	14.200	14.250	13.380	+4,87%	52,1K	aa.aa	04:49:39
Chorokbaem Media	4.220	4.220	4.095	+3,05%	25,77K	aa.aa	04:50:07
Hyundai IBT	15.680	16.160	15.510	-0,32%	908,11K	aa.aa	04:49:55
Dae Dong Steel	3.160	3.190	3.120	-0,16%	45,96K	aa.aa	04:44:41
SM Culture & Contents	1.143	1.166	1.131	+2,60%	80,03K	aa.aa	04:49:58
NPK	877	877	855	+2,57%	19,12K	aa.aa	04:46:06
BitPlanet	641	648	623	+2,07%	152,17K	aa.aa	04:49:59
Jaeyoung Solutec	3.320	3.385	3.170	+3,11%	3,19M	aa.aa	04:49:54
Seung Il	7.490	7.640	7.440	-1,58%	2,13K	aa.aa	04:48:30
CammSys	2.100	2.145	1.999	+2,44%	57,8K	aa.aa	04:50:03
ES Cube	2.480	2.615	2.480	-0,80%	15,41K	aa.aa	04:48:16
S Polytech	1.139	1.160	1.110	+1,79%	8,31K	aa.aa	04:44:05
Gaeasoft	7.290	7.370	7.250	0,00%	14,74K	aa.aa	04:49:50
PC Direct	1.990	2.055	1.987	-2,21%	99,45K	aa.aa	04:49:35
YW	4.075	4.100	3.910	+3,03%	6,24K	aa.aa	04:49:01
CuroHoldings	795	840	731	+8,90%	161,66K	aa.aa	04:46:05
Joongang DNM	1.810	1.852	1.800	+0,84%	575,87K	aa.aa	04:49:43
iMBC	3.190	3.200	3.110	+2,57%	75,98K	aa.aa	04:49:27
Ocean In W	1.893	1.937	1.869	+1,28%	23,23K	aa.aa	04:32:12
Icraft	3.200	3.230	3.020	+5,26%	51,79K	aa.aa	04:40:23
Hannet	3.275	3.280	3.240	+1,08%	7,79K	aa.aa	04:45:50
Amotech	13.130	13.700	12.710	+4,12%	347,41K	aa.aa	04:49:53
Actoz Soft	5.370	5.390	5.250	+1,51%	16,7K	aa.aa	04:42:09
Binex	13.960	14.230	13.580	+3,71%	170,04K	aa.aa	04:49:55
Sae Dong	1.219	1.220	1.186	+2,52%	20,5K	aa.aa	04:47:25
FreeMs	7.550	7.670	7.510	+0,27%	17,56K	aa.aa	04:45:28
Yes24	3.515	3.530	3.480	+0,43%	39,96K	aa.aa	04:46:38
Initech	3.035	3.095	2.915	+2,88%	42,3K	aa.aa	04:48:28
Kyung Nam Pharm	680	680	644	+4,29%	477,44K	aa.aa	04:48:21
Samjin LND	730	730	701	+4,14%	42,13K	aa.aa	04:48:41
Korea Plasma Tech U	3.475	3.600	3.400	+1,91%	4,7K	aa.aa	04:46:01
Samyoung M Tek	12.630	12.800	12.200	+6,05%	230,44K	aa.aa	04:49:33
APS Holdings	7.960	8.130	7.440	+3,78%	694,51K	aa.aa	04:49:44
Keyeast	2.295	2.360	2.280	+0,44%	26,01K	aa.aa	04:50:03
IDIS Holdings	15.080	15.190	14.520	+2,86%	8,58K	aa.aa	04:49:11
Hancom With Inc	4.600	4.625	4.465	+3,25%	173,58K	aa.aa	04:50:07
Exa E&C	632	637	623	+1,44%	95,45K	aa.aa	04:49:14
Yujin Robot	30.700	31.700	30.650	+1,99%	344,24K	aa.aa	04:49:57
Shinwha Intertek	1.787	1.787	1.762	+0,96%	16,87K	aa.aa	04:36:04
YBM Net	2.725	2.770	2.695	-0,91%	20,39K	aa.aa	04:49:45
Omnisystem	849	858	821	+2,04%	91,9K	aa.aa	04:47:56
CMG Pharmaceutical	1.732	1.748	1.712	+1,41%	344,87K	aa.aa	04:49:43
MiCo Ltd	14.550	14.670	14.280	+3,63%	186,97K	aa.aa	04:12:36
Insun Environmental New Tech Co	4.130	4.135	4.035	+2,35%	34,96K	aa.aa	04:50:06
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	10/03
Curexo	15.990	16.180	15.760	+2,17%	332,13K	aa.aa	04:49:28
Kukil Metal	1.510	1.512	1.500	+0,67%	8,69K	aa.aa	04:49:59
System and Application Technologies	1.265	1.323	1.231	+2,85%	19,9K	aa.aa	04:49:22
Home Center Hlds	670	670	657	+0,30%	24,6K	aa.aa	04:48:38
Dream Us	1.224	1.244	1.151	+6,34%	45,85K	aa.aa	04:42:26
CTC Bio	4.015	4.090	3.955	+0,25%	42,68K	aa.aa	04:40:19
RFTech	1.699	1.755	1.693	-1,39%	161,15K	aa.aa	04:50:08
Hwail Pharm	979	983	965	+0,20%	99,4K	aa.aa	04:50:02
LB Semicon	4.670	4.750	4.530	+1,41%	250,1K	aa.aa	04:49:41
Com2uS Holdings	18.250	18.650	18.140	-0,54%	8,57K	aa.aa	04:48:59
Seoul Auction	8.370	8.500	7.930	+5,95%	99,64K	aa.aa	04:50:03
SM Life Design	1.449	1.464	1.433	+1,68%	62,22K	aa.aa	04:45:17
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	10/03
Homecast	1.841	1.898	1.810	-1,23%	45,2K	aa.aa	04:48:56
Danal	7.630	7.720	7.390	+4,38%	1,16M	aa.aa	04:49:52
TechL	1.611	1.650	1.597	0,00%	5,68K	aa.aa	04:44:25
GNCO	578	587	556	+3,96%	63,33K	aa.aa	04:48:40
Top Engineering	3.150	3.170	3.065	+1,94%	9,94K	aa.aa	04:49:27
SI Resources	177	186	172	+3,51%	567,95K	aa.aa	04:50:03
Orient Precision Industries	2.520	2.660	2.485	+1,41%	541,11K	aa.aa	04:48:35
Seoho Electric	46.750	47.700	45.750	+0,86%	15,44K	aa.aa	04:48:28
Wiable	1.333	1.358	1.266	+5,54%	361,52K	aa.aa	04:48:09
Welcron	1.549	1.579	1.508	+1,31%	26,98K	aa.aa	04:48:36
Woosu AMS	2.840	2.870	2.750	+3,09%	67,53K	aa.aa	04:50:06
DTC	2.720	2.785	2.655	+2,45%	17,53K	aa.aa	04:47:58
DAP	1.777	1.805	1.758	+1,89%	5,74K	aa.aa	04:49:24
Sonokong	646	657	639	+0,94%	168,13K	aa.aa	04:49:28
Hansung Cleantech	1.349	1.365	1.289	+1,43%	604,47K	aa.aa	04:50:06
Joy City	3.160	3.220	2.790	+14,29%	3,97M	aa.aa	04:50:02
Dae Hwa Pharm	14.720	14.880	14.120	+4,84%	69,73K	aa.aa	04:47:20
Autech	1.796	1.799	1.764	+1,58%	21,23K	aa.aa	04:49:32
JW Shinyak	2.050	2.080	1.993	+2,55%	386,97K	aa.aa	04:49:48
Hana Micron	33.250	35.050	32.500	-2,64%	1,04M	aa.aa	04:24:37
AeroSpace Tech of Korea	811	822	775	+6,15%	1,98M	aa.aa	04:49:50
Logisys	2.395	2.415	2.325	+3,23%	10,78K	aa.aa	04:50:00
Sejin TS	1.967	2.000	1.946	+2,13%	9,39K	aa.aa	04:50:03
Pan Entertainment	1.631	1.632	1.590	+2,58%	16,98K	aa.aa	04:49:36
ilShinBioBase	1.492	1.506	1.476	+1,43%	77,62K	aa.aa	04:49:58
Nuriplan	2.180	2.235	2.135	+2,11%	46,06K	aa.aa	04:49:10
Lightron Fiber-Optic Devices	1.164	1.210	1.020	+9,92%	6,41M	aa.aa	04:50:07
Exion	590	605	574	+0,51%	47,34K	aa.aa	04:43:54
Hansol Inticube	1.955	2.045	1.862	+4,04%	69,18K	aa.aa	04:48:36
Infinitt Healthcare	6.660	6.770	6.400	+3,58%	51,35K	aa.aa	04:47:23
A-Tech Solution	9.270	9.330	8.960	+3,58%	25,5K	aa.aa	04:48:10
Woory Industrial Holdings	4.270	4.655	4.055	+7,42%	839,09K	aa.aa	04:48:53
MemRay BT	745	764	740	-1,59%	126,76K	aa.aa	04:49:55
DuoBack	1.218	1.243	1.200	+0,16%	53,15K	aa.aa	04:45:09
Aminologics	1.384	1.427	1.362	+0,95%	103,02K	aa.aa	04:49:52
Dongkuk Refractories & Steel	2.175	2.195	2.150	-0,23%	17,71K	aa.aa	04:49:09
Welcron Hantec	1.112	1.126	1.090	+1,09%	50,07K	aa.aa	04:49:58
Ubiquoss	12.660	12.730	11.090	+14,78%	233,91K	aa.aa	04:49:51
Kuk-Il Paper MFG	303	305	290	+1,68%	455,19K	aa.aa	04:49:15
Com2uS	33.400	34.300	33.300	-2,20%	31,4K	aa.aa	04:50:10
KAON Media	6.700	6.800	6.390	+3,55%	189,87K	aa.aa	04:50:07
WatosCorea	9.580	9.850	9.340	-1,24%	18,03K	aa.aa	04:49:36
Hanchang Ind	6.410	6.480	6.300	-0,47%	44,49K	aa.aa	04:45:45
Seosan	1.435	1.487	1.404	+1,49%	12,3K	aa.aa	04:21:41
Invenia	1.427	1.427	1.176	+29,96%	732,94K	aa.aa	04:49:34
eSang Networks	7.020	7.030	6.930	+1,30%	1,54K	aa.aa	04:45:57
MODA-InnoChips	2.175	2.260	2.105	-1,14%	19,77K	aa.aa	04:43:50
Sungchang Autotech	4.095	4.155	4.045	-0,49%	15,01K	aa.aa	04:46:14
Kodi Co	920	937	883	+1,66%	23,18K	aa.aa	04:46:06
Sungwoo Electronics	3.045	3.175	3.040	-1,14%	138,18K	aa.aa	04:45:53
Vivozon Healthcare	3.925	4.035	3.895	-0,63%	111,5K	aa.aa	04:49:52
KM	3.445	3.470	3.415	-0,43%	7,06K	aa.aa	04:49:24
BHI	104.600	108.100	101.100	-0,38%	489,82K	aa.aa	04:41:48
CSA Cosmic	285	290	276	+2,89%	172,7K	aa.aa	04:42:40
Soosung Lift MFG	1.577	1.630	1.569	-2,35%	63,9K	aa.aa	04:49:43
Chabiotech	18.930	19.240	18.890	+0,32%	265,82K	aa.aa	04:46:11
Alticast	475	491	458	-0,63%	217,59K	aa.aa	04:50:07
Neo Technical System	18.390	18.730	17.900	+0,60%	84,91K	aa.aa	04:18:32
GeneBioTech	5.040	5.190	5.040	-0,40%	24,7K	aa.aa	04:47:21
UniTest	19.740	20.100	19.310	+0,71%	136,9K	aa.aa	03:55:33
Ecopro	167.600	169.850	165.400	+1,88%	731,47K	aa.aa	04:23:47
MDS Tech	1.212	1.220	1.198	+1,17%	482,39K	aa.aa	04:07:53
Showbox	2.725	2.745	2.660	+1,68%	263,28K	aa.aa	04:49:54
Dong A Eltek	9.600	9.790	9.350	0,00%	305,38K	aa.aa	04:49:31
Ewon Comfortech	607	617	590	-0,65%	119K	aa.aa	04:44:34
Innox	12.900	13.100	12.640	+2,63%	30,52K	aa.aa	04:48:56
Ace Technologies	3.102	3.140	2.720	+12,39%	2,69M	aa.aa	04:49:56
Techwing	67.100	72.800	65.900	+0,45%	3,75M	aa.aa	04:49:57
Korea Computer Terminal	2.352	2.360	2.280	+2,71%	32,15K	aa.aa	04:47:53
The E&M	1.460	1.549	1.453	-3,12%	268,25K	aa.aa	04:46:53
IWin	733	765	733	-0,54%	32,43K	aa.aa	04:18:00
Robostar	71.700	72.600	70.600	+2,87%	34,6K	aa.aa	04:48:34
Hyulim Robot	13.080	13.500	12.950	+2,91%	4,13M	aa.aa	04:19:26
EM-Tech	6.500	6.570	6.370	+1,25%	22,13K	aa.aa	04:40:41
S&K Polytec	2.230	2.230	2.185	+2,06%	12,77K	aa.aa	04:41:24
Nano Chem Tech	628	664	593	+5,90%	457,77K	aa.aa	04:47:34
E Credible	15.310	15.400	14.990	+2,00%	7,17K	aa.aa	04:49:00
Pungkang	2.685	2.750	2.665	+0,19%	8,86K	aa.aa	04:35:27
Galaxia Moneytree	8.920	9.170	8.820	+1,48%	293,77K	aa.aa	04:49:54
Neorigin	1.398	1.416	1.382	-1,13%	56,18K	aa.aa	04:49:58
EMKorea	2.305	2.310	2.195	+5,01%	110,65K	aa.aa	04:50:03
S-Energy	1.593	1.719	1.587	-7,44%	2,22M	aa.aa	03:55:37
S Connect	863	870	840	+2,37%	347,76K	aa.aa	04:49:22
ARoot	1.419	1.440	1.397	+0,85%	24,41K	aa.aa	04:44:23
Eco Volt	778	780	759	+0,65%	34,88K	aa.aa	04:49:55
Winpac	430	444	423	-0,46%	288,34K	aa.aa	04:48:45
Hyosung ONB	6.260	6.310	6.110	+0,32%	186,63K	aa.aa	04:48:31
Micro Contact Solution	30.350	31.000	29.200	+3,94%	105,05K	aa.aa	04:49:24
STO	1.416	1.424	1.404	-0,42%	8,88K	aa.aa	04:50:04
SDN	1.158	1.192	1.145	-1,45%	266,62K	aa.aa	04:49:28
Dongkuk Structures & Construction	2.050	2.065	1.988	+2,55%	73,29K	aa.aa	04:50:07
Seoam Machinery Industry	4.430	4.445	4.315	+2,19%	16,91K	aa.aa	04:45:58
KS Industry	1.070	1.088	1.069	+0,38%	74,14K	aa.aa	04:49:53
Mobase	5.330	5.780	5.280	+2,50%	666,56K	aa.aa	04:49:55
Neofidelity	558	564	502	+9,41%	1,65M	aa.aa	04:49:55
Hydro Lithium	1.939	1.948	1.895	+2,27%	287,81K	aa.aa	04:48:09
HNK Machine Tool	2.465	2.480	2.365	+3,57%	18,06K	aa.aa	04:49:10
Kolon Life Science	57.100	59.100	55.000	0,00%	13,87K	aa.aa	04:49:16
S&W	3.705	3.730	3.570	+0,68%	13,22K	aa.aa	04:43:01
Bugs	5.300	5.600	5.140	+4,54%	129,72K	aa.aa	04:50:09
KNW	7.960	8.140	7.590	+0,76%	153,81K	aa.aa	04:49:56
Edge Foundry	1.377	1.425	1.300	+2,61%	417,22K	aa.aa	04:49:30
KEM Tech	335	388	287	+11,67%	2,28M	aa.aa	04:49:58
SY Panel	2.735	2.765	2.670	+0,55%	128,77K	aa.aa	04:48:04
WeMade Entertainment	23.100	23.300	22.900	+0,22%	65,97K	aa.aa	04:49:59
HLB Therapeutics	3.050	3.050	2.935	+3,39%	251,63K	aa.aa	04:49:52
CU Medical Systems	521	534	515	+2,76%	59,2K	aa.aa	04:41:50
Korea Computer & Systems	8.970	9.030	8.700	+3,22%	41,82K	aa.aa	04:49:10
Interojo	18.360	18.905	17.600	+4,32%	46,84K	aa.aa	04:49:42
Itek Semiconductor	8.180	8.330	8.050	+2,63%	153,09K	aa.aa	03:52:42
CNPlus	299	340	258	+14,12%	10,04M	aa.aa	03:55:34
Dgenx	781	805	750	-0,13%	753,78K	aa.aa	04:48:50
Humax	686	688	669	+1,63%	41,24K	aa.aa	04:49:57
StarFlex	2.770	3.265	2.725	+2,78%	97,29K	aa.aa	04:33:11
Formetal	4.210	4.240	4.135	+1,81%	98,35K	aa.aa	04:48:50
Green LifeScience	2.580	2.605	2.535	+2,38%	44,81K	aa.aa	04:48:06
Samkee Corp	1.590	1.590	1.532	+4,33%	106,52K	aa.aa	04:49:01
KX Innovation	3.285	3.285	3.200	+2,50%	28,11K	aa.aa	04:45:00
SD System	1.440	1.459	1.422	-1,37%	4K	aa.aa	04:50:05
EMnet	1.960	1.965	1.930	+1,45%	5,54K	aa.aa	04:14:32
Alton Sports	2.255	2.350	2.180	-0,22%	74,98K	aa.aa	04:47:57
ITCen	70.500	72.100	64.500	+13,16%	506,45K	aa.aa	04:50:08
Asia Business Daily	1.238	1.239	1.204	+2,65%	72,11K	aa.aa	04:49:27
PJ Metal	3.265	3.285	3.205	+1,40%	85,33K	aa.aa	04:47:56
TPC	2.100	2.150	2.015	+2,44%	39,93K	aa.aa	04:49:48
TN Entertainment	1.321	1.330	1.307	+0,08%	8,89K	aa.aa	04:49:39
Mega MD	1.880	1.880	1.857	+0,75%	21,35K	aa.aa	04:46:41
Topco Media	1.693	1.741	1.672	+0,42%	24,44K	aa.aa	04:49:57
Harim	3.100	3.110	3.055	+1,14%	270,16K	aa.aa	04:49:21
Next Eye	212	218	205	+1,44%	153,97K	aa.aa	04:50:10
Sinjin SM	1.763	1.788	1.751	-0,17%	11,67K	aa.aa	04:46:15
NRobotics	1.673	1.755	1.665	-1,12%	511,83K	aa.aa	04:50:01
KineMaster	1.957	1.999	1.919	-0,25%	8,11K	aa.aa	04:39:49
Mezzion Pharma	125.200	129.800	124.600	-2,87%	76,96K	aa.aa	04:50:01
Green Cross Medical Science	3.585	3.590	3.510	+2,28%	10,23K	aa.aa	04:49:59
Nable Communications	6.770	6.780	6.640	+2,58%	1,42K	aa.aa	04:29:21
Solueta	1.100	1.150	1.055	+2,23%	13,56K	aa.aa	04:49:20
Zero to Seven	3.665	3.675	3.590	+1,81%	11,95K	aa.aa	04:49:20
EcoGlow	609	640	578	+0,16%	75,76K	aa.aa	04:44:40
Next Entertainment World	1.816	1.840	1.770	+2,02%	66,81K	aa.aa	04:48:28
Lion Chemtech	2.045	2.060	2.015	+1,74%	30,36K	aa.aa	04:48:44
FNC Entertainment	3.615	3.745	3.505	-3,47%	25,79K	aa.aa	04:44:25
IlWoul GML	2.560	2.595	2.450	+0,79%	17,92K	aa.aa	04:19:59
DT&C	2.595	2.625	2.490	+3,18%	32,82K	aa.aa	04:47:15
Ryukil C&S Ltd	2.975	3.030	2.810	+6,25%	241,04K	aa.aa	04:49:17
CoAsia Optics	1.260	1.295	1.247	-0,24%	42,65K	aa.aa	04:49:07
Kangdong C L	1.054	1.054	1.040	+0,29%	29,97K	aa.aa	04:45:07
Telcon	740	748	723	+2,35%	404,06K	aa.aa	04:49:49
APact	7.990	8.160	7.830	+2,04%	438,04K	aa.aa	04:49:44
Dream Security	1.530	1.533	1.486	+3,38%	157,21K	aa.aa	04:49:55
ADTechnology	47.450	48.400	43.500	+11,65%	310,93K	aa.aa	04:50:10
BCworld Pharm	5.060	5.190	4.990	-0,98%	9,9K	aa.aa	04:49:23
Global Tax Free	4.475	4.540	4.415	+1,24%	327,2K	aa.aa	04:49:50
Nexus Co	1.539	1.540	1.487	+1,18%	55,23K	aa.aa	04:48:18
BenoHoldings	1.179	1.188	1.105	+0,68%	36,44K	aa.aa	04:23:50
Mr Blue	1.087	1.095	1.069	+0,28%	113,88K	aa.aa	04:50:11
Thumbage	197	200	191	+1,03%	72,71K	aa.aa	04:48:28
Photon Co	1.928	1.936	1.907	+0,21%	13,92K	aa.aa	04:45:05
SolDefense	3.040	3.095	2.815	+6,29%	217,27K	aa.aa	04:49:26
Toebox Korea	2.090	2.115	2.085	-0,48%	9,22K	aa.aa	04:48:42
Wonik PNE	3.450	3.450	3.340	+3,60%	169,82K	aa.aa	04:48:08
Tiger Elec	29.300	29.400	28.250	+2,27%	14,56K	aa.aa	04:49:14
Cosmax NBT	3.400	3.425	3.335	+1,19%	10,45K	aa.aa	04:44:49
Satoshi Holdings	1.467	1.470	1.396	+5,01%	56,08K	aa.aa	04:50:07
N2Tech Co Ltd	514	527	492	+2,59%	974,99K	aa.aa	04:49:35
Tongyang Pile	2.360	2.405	2.275	+3,96%	14,87K	aa.aa	04:47:27
Dasan DMC	1.439	1.448	1.392	+2,64%	50,63K	aa.aa	04:49:46
Huons Global	73.400	76.700	68.300	+5,31%	85,56K	aa.aa	04:49:58
GC Cell	25.700	25.800	24.300	+6,64%	33,23K	aa.aa	04:49:53
FSN	2.175	2.210	2.135	-0,68%	193,49K	aa.aa	04:49:14
Sangsangin	2.190	2.230	2.175	0,00%	49,82K	aa.aa	04:50:05
PonyLink	709	720	704	-0,28%	86,99K	aa.aa	04:45:51
Linked	372	405	336	+7,83%	674,56K	aa.aa	04:46:32
Me 2 On	3.295	3.335	3.200	+1,70%	271,19K	aa.aa	04:49:37
Neptune Co	4.370	4.395	4.300	+0,46%	10K	aa.aa	04:47:40
EstAid	1.376	1.382	1.302	+4,64%	14,15K	aa.aa	04:32:15
Incross Co	7.130	7.150	7.080	+0,14%	9,78K	aa.aa	04:38:53
Sewha P&C	786	794	765	+0,90%	46,81K	aa.aa	04:49:47
SillaJen	3.515	3.600	3.410	+2,78%	515,03K	aa.aa	04:50:08
DSC Investment	16.330	16.770	16.200	+1,43%	506,56K	aa.aa	04:50:00
TS Investment	1.890	1.892	1.831	+3,85%	391,48K	aa.aa	04:49:56
Sinsin Pharm	5.590	5.600	5.490	+1,82%	20,59K	aa.aa	04:49:17
BTB Korea	820	829	785	+2,63%	31,5K	aa.aa	04:49:56
Philoptics	47.400	47.500	46.550	+2,82%	84,76K	aa.aa	03:53:45
Samyang Optics	2.170	2.250	2.090	+4,33%	2,65M	aa.aa	04:50:01
Elensys	7.010	7.100	6.820	+3,55%	274,51K	aa.aa	04:49:29
Outin Futures	656	678	641	+1,55%	36,75K	aa.aa	04:46:30
Datasolution	4.585	4.590	4.480	+2,12%	23,18K	aa.aa	04:49:49
Wise Birds	1.080	1.092	1.050	+1,03%	67,33K	aa.aa	04:49:48
Caelum	1.142	1.160	1.119	-1,55%	9,29K	aa.aa	04:49:04
Derkwoo Electronics	5.310	5.470	5.270	-0,75%	33,63K	aa.aa	04:47:17
SUNIC SYSTEM	128.200	131.200	125.500	+0,47%	83,68K	aa.aa	04:49:56
Sangshin Electronics	2.990	3.025	2.965	+1,01%	14,71K	aa.aa	04:40:04
MediaZen	5.230	5.290	5.020	+4,18%	2,75K	aa.aa	04:20:28
Daewon Co	4.215	4.295	4.135	-1,86%	12,3K	aa.aa	04:49:34
CTKsmetics	3.825	3.850	3.750	-0,39%	26,87K	aa.aa	04:49:54
SG Co	2.795	2.835	2.710	-1,58%	1,88M	aa.aa	04:49:29
Jeil Steel MFG	717	751	710	+0,99%	389,75K	aa.aa	04:47:43
The Lamy	1.333	1.404	1.328	-3,48%	53,36K	aa.aa	04:46:07
Agent AI	275	282	263	-0,72%	94,44K	aa.aa	04:44:28
Korea Arlico Pharm	3.405	3.445	3.350	+1,64%	6,13K	aa.aa	04:50:00
Lindeman Asia Inv	4.140	4.190	4.075	+1,10%	4,95K	aa.aa	04:45:41
Carelabs	2.470	2.490	2.440	+1,23%	14,96K	aa.aa	04:48:50
SV Investment	3.720	3.905	3.655	+3,05%	1,73M	aa.aa	04:50:00
WSI	2.795	2.840	2.775	+1,08%	315,82K	aa.aa	04:49:43
NP	638	662	630	-0,78%	44,62K	aa.aa	04:49:12
Company K Partners	7.030	7.110	6.920	+1,88%	36,11K	aa.aa	04:48:55
Copus Korea	314	325	307	+0,64%	251,25K	aa.aa	04:40:44
Hyungji Global	992	1.010	925	+5,98%	287,17K	aa.aa	04:48:29
i-Scream Edu	1.523	1.541	1.505	+1,13%	14,34K	aa.aa	04:40:11
Astory	5.810	5.890	5.660	+1,93%	9,78K	aa.aa	04:45:28
Duksan Techopia	17.650	17.950	17.510	+0,28%	50,93K	aa.aa	04:49:27
Mercury	4.020	4.300	3.705	+8,94%	2,79M	aa.aa	04:49:57
Yellow Balloon Tour	4.540	4.580	4.450	+1,68%	50,93K	aa.aa	04:49:58
Namhwa Industrial	3.930	3.930	3.880	+0,90%	145	aa.aa	03:15:13
Chunbo	48.500	49.300	48.200	+1,25%	34,26K	aa.aa	04:49:51
Daebo Magnetic	11.530	11.950	11.370	+0,87%	9,54K	aa.aa	04:46:23
Wysiwyg Studios	429	439	421	-1,38%	270,84K	aa.aa	04:49:58
JoyWorks	833	878	827	-2,34%	50,96K	aa.aa	04:49:02
AniPlus	3.165	3.165	3.045	+2,76%	191,96K	aa.aa	04:48:50
Taesung	77.300	79.800	76.200	+1,44%	231,9K	aa.aa	04:49:52
Maniker	2.700	2.720	2.690	-0,18%	13,8K	aa.aa	04:44:15
HanWool Semiconductor	1.748	1.757	1.718	+0,81%	73,61K	aa.aa	04:48:23
Pharmsville	3.445	3.475	3.400	+0,29%	3,57K	aa.aa	04:45:07
Valofe	554	568	540	+0,91%	57,51K	aa.aa	04:47:38
Il Seung	5.680	5.760	5.510	+4,99%	476,66K	aa.aa	04:50:00
Itm Semiconductor	10.460	10.470	9.890	+6,41%	48,74K	aa.aa	04:50:10
Wooyang	3.005	3.010	2.940	+2,21%	135,72K	aa.aa	04:48:47
Cs Bearing	6.770	6.830	6.450	+3,04%	113,17K	aa.aa	04:50:07
HLB BioStep	1.247	1.258	1.225	+1,88%	105,21K	aa.aa	04:49:43
Wing’s Foot	2.055	2.095	2.040	-0,48%	12,13K	aa.aa	04:47:11
DavoLink	1.621	1.625	1.571	+1,00%	252,6K	aa.aa	04:49:21
IBKimyoung Co Ltd	2.595	2.670	2.570	+0,19%	228,74K	aa.aa	04:40:12
Korea Advanced Materials	2.450	2.462	2.315	+7,69%	474,82K	aa.aa	04:49:52
Jntc	19.030	19.890	18.980	-1,35%	149,76K	aa.aa	04:49:56
Lemon	3.800	3.825	3.595	+2,15%	112,25K	aa.aa	04:48:53
Seoul Viosys	3.915	3.975	3.820	-0,25%	45,04K	aa.aa	04:47:10
Playd	4.170	4.170	4.040	+2,58%	20,34K	aa.aa	04:32:50
Dreamcis	5.430	5.490	5.230	+4,42%	55,55K	aa.aa	04:45:06
Hurum	689	691	683	0,00%	22,79K	aa.aa	04:48:34
Nexa Dynamics	1.120	1.180	1.088	-0,80%	31,67K	aa.aa	04:49:55
Macromill Embrain	1.825	1.830	1.814	+0,27%	2,14K	aa.aa	04:47:04
Korea Pharm	12.390	12.450	12.280	+0,49%	8,54K	aa.aa	04:44:25
Idp	4.880	4.880	4.750	+2,74%	1,34K	aa.aa	04:29:23
Kakao Games	13.380	13.450	13.270	+0,60%	94,99K	aa.aa	04:50:02
Pims	1.095	1.125	1.071	-2,67%	166,86K	aa.aa	04:49:49
Best Bristle	7.140	7.190	7.000	+0,14%	5,38K	aa.aa	04:44:24
Solux	3.235	3.345	3.090	+2,70%	332,79K	aa.aa	04:49:04
Nepes Ark	18.570	18.760	17.910	+2,60%	42,92K	aa.aa	04:49:40
Nfc	9.570	9.650	8.890	+6,10%	274,93K	aa.aa	04:50:00
Mobirix	2.555	2.620	2.490	+1,39%	18,27K	aa.aa	04:34:23
ADM Korea	18.200	19.070	17.200	+0,05%	6,7M	aa.aa	04:50:05
EnChem	60.300	61.600	60.200	-0,50%	170,47K	aa.aa	04:49:53
Canvas N	1.710	1.940	1.593	-2,84%	1,67M	aa.aa	04:47:20
RBW	2.070	2.110	2.050	+0,24%	84,58K	aa.aa	04:50:10
Auto	2.835	2.845	2.745	+2,53%	16,35K	aa.aa	04:48:26
ChungdamGlobal	5.210,00	5.250,00	5.160,00	+0,97%	32,52K	aa.aa	04:49:53
StoneBridge Ventures	5.750,00	5.880,00	5.740,00	0,00%	21,84K	aa.aa	04:47:13
HYTC	2.775,00	2.850,00	2.725,00	+0,54%	4,93K	aa.aa	04:36:38
RP Bio lnc	6.370,00	6.450,00	6.270,00	+2,74%	8,01K	aa.aa	04:49:24
Model Solution	19.440,00	19.500,00	18.880,00	+3,29%	21,51K	aa.aa	04:49:07
Fine M Tec	9.550,00	9.990,00	8.970,00	+5,99%	669,74K	aa.aa	04:12:54
Sandoll	4.015,00	4.040,00	3.925,00	+1,26%	26K	aa.aa	04:49:32
DT CRO	3.005,00	3.005,00	2.810,00	+5,07%	53,69K	aa.aa	04:49:59
Hanjoo Light Metal	621,00	634,00	613,00	+0,98%	78,3K	aa.aa	04:45:48
Finger Story	1.640,00	1.640,00	1.594,00	+1,80%	19,96K	aa.aa	04:49:08
Studio Mir	2.365,00	2.380,00	2.305,00	+0,21%	17,18K	aa.aa	04:50:08
Fine Circuit	5.100,00	5.110,00	5.010,00	0,00%	3,25K	aa.aa	03:55:00
Sammi Metal Products	16.630,00	16.800,00	16.260,00	+0,85%	268,03K	aa.aa	04:49:36
Nara Cellar	2.460,00	2.495,00	2.440,00	-1,40%	3,9K	aa.aa	04:36:45
Manyo Factory	12.010,00	12.050,00	11.680,00	+1,87%	13,22K	aa.aa	04:48:43
YulChon	1.577,00	1.578,00	1.538,00	+2,01%	53,02K	aa.aa	04:47:08
Millie Seojae	12.900,00	13.000,00	12.260,00	+5,31%	27,72K	aa.aa	04:49:56
Purit	9.910,00	10.150,00	9.770,00	+1,95%	59,67K	aa.aa	04:49:11
Wot	6.950,00	6.960,00	6.720,00	+6,43%	42,34K	aa.aa	04:49:47
Yujin Technology	3.185,00	3.195,00	3.035,00	+4,43%	11,13K	aa.aa	04:49:18
Megatouch	3.750,00	3.770,00	3.675,00	+2,18%	33,99K	aa.aa	04:49:54
SYSteel Tech	3.390,00	3.430,00	3.325,00	-0,73%	397,4K	aa.aa	04:49:42
Capstone Partners	3.215,00	3.265,00	3.190,00	+0,78%	42,23K	aa.aa	04:46:17
StormTec	3.640,00	3.640,00	3.540,00	+1,68%	35,9K	aa.aa	04:49:10
EcoEye	10.790,00	10.800,00	10.470,00	+1,03%	8,76K	aa.aa	04:48:38
Hansun Engineering	11.070,00	11.400,00	9.540,00	+18,27%	946,68K	aa.aa	04:50:04
JNB	5.800,00	6.200,00	5.400,00	+7,61%	67,85K	aa.aa	04:46:55
LS Materials	17.990,00	18.900,00	17.220,00	+2,57%	3,85M	aa.aa	04:50:11
C Site	5.430,00	5.470,00	5.220,00	+4,02%	3,24K	aa.aa	04:45:39
WoojinNTec	27.200,00	27.650,00	25.750,00	+4,82%	179,31K	aa.aa	04:50:07
HB Investment	2.125,00	2.150,00	2.080,00	+2,91%	79,14K	aa.aa	04:49:50
Hyundai Hyms	18.060,00	18.410,00	17.860,00	+2,27%	156,62K	aa.aa	04:49:57
Studio Samick	2.050,00	2.060,00	2.025,00	+0,99%	13,32K	aa.aa	04:49:08
Pond	5.540,00	5.600,00	5.440,00	+1,84%	15,16K	aa.aa	04:50:02
SPSoft	4.725,00	4.870,00	4.620,00	+0,21%	90,99K	aa.aa	04:50:00
Osang HealthCare	10.000,00	10.400,00	9.680,00	-2,44%	89,5K	aa.aa	04:49:01
Nobland International	3.705,00	3.715,00	3.615,00	+2,35%	13,62K	aa.aa	04:49:47
Higen RNM	59.800,00	61.300,00	58.100,00	+6,03%	91,7K	aa.aa	04:49:50
TDSPharm	9.450,00	9.460,00	8.750,00	+8,12%	29,64K	aa.aa	04:48:22
M Eighty Three	6.610,00	6.690,00	6.480,00	+0,46%	11,25K	aa.aa	04:47:44
iScream Media	16.550,00	16.740,00	16.150,00	+3,44%	63,97K	aa.aa	04:47:43
Zenix	11.270,00	11.350,00	11.000,00	+3,68%	86,94K	aa.aa	04:49:41
YJ Link	4.080,00	4.255,00	3.775,00	+9,09%	868,8K	aa.aa	04:49:56
Hanchem	9.030,00	9.150,00	8.940,00	+1,35%	32,51K	aa.aa	04:45:25
Top Run Total Solution	3.750,00	3.750,00	3.675,00	+1,90%	27,52K	aa.aa	04:46:29
MOT	8.340,00	8.440,00	8.250,00	+2,58%	78,95K	aa.aa	04:50:11
Chai Communication	4.150,00	4.150,00	4.000,00	+3,62%	7,41K	aa.aa	04:59:34
Wits	5.930,00	5.940,00	5.590,00	+6,08%	25,37K	aa.aa	05:02:06
MeatBox Global	7.680,00	7.700,00	7.410,00	+1,32%	10,46K	aa.aa	05:05:55
Samyang NC Chem	18.130,00	18.630,00	17.940,00	+0,11%	61,41K	aa.aa	05:10:13
DongKook Life Science	3.520,00	3.520,00	3.420,00	+1,44%	48,54K	aa.aa	05:09:52
MotiveLink	7.340,00	7.380,00	7.130,00	+3,67%	20,69K	aa.aa	05:09:41
Winners	9.580,00	9.630,00	9.330,00	+1,05%	2,04K	aa.aa	05:06:55
TXR Robotics	17.690,00	19.250,00	17.570,00	+13,62%	392,55K	aa.aa	05:09:07
HanTech	37.500,00	37.650,00	35.550,00	+5,63%	67,52K	aa.aa	05:10:09
Dozn	3.840,00	3.920,00	3.820,00	0,00%	298,75K	aa.aa	05:09:57
AU Brandz	19.890,00	20.400,00	18.990,00	+4,74%	34,59K	aa.aa	05:10:01
Wooyang HC	12.310,00	12.600,00	12.280,00	0,00%	3,47K	aa.aa	04:30:39
Kistron Co	4.315,00	4.330,00	4.240,00	+1,17%	22,95K	aa.aa	05:09:40
Synic Solution	7.710,00	7.800,00	7.330,00	+4,33%	207,2K	aa.aa	05:10:06
DowooInsys	20.550,00	21.000,00	19.920,00	+3,58%	8,99K	aa.aa	05:10:02
Samyang Comtech	13.460,00	13.700,00	13.400,00	-2,32%	423,16K	aa.aa	05:09:58
TC Materials	7.150,00	7.470,00	6.440,00	+12,24%	5,46M	aa.aa	04:13:02
New Kids On	3.815,00	3.840,00	3.750,00	+0,66%	4,6K	aa.aa	05:06:33
OA	6.630,00	6.670,00	6.420,00	+2,79%	4,4K	aa.aa	05:09:32
Sena Technologies	39.150,00	40.000,00	37.850,00	+4,12%	14,03K	aa.aa	05:06:48
The Pinkfong	19.040,00	19.390,00	18.620,00	+2,26%	37,97K	aa.aa	05:08:52
Samjinfood	8.870,00	9.060,00	8.430,00	+4,72%	205,91K	aa.aa	05:09:48
Innotech	21.050,00	21.750,00	20.750,00	-0,47%	41,53K	aa.aa	04:48:33
Alt	3.265,00	3.280,00	3.165,00	+3,16%	214,56K	aa.aa	04:48:12
Deokyang Energen	19.340,00	19.900,00	18.540,00	+5,57%	403,86K	aa.aa	05:10:10
Esteem	21.050,00	22.900,00	21.000,00	-3,22%	723,72K	aa.aa	05:10:11

Γενικός Δείκτης

2.178,76

+76,15

+3,62%

FTSE/Athex 20

5.542,93

+207,21

+3,88%

DAX

23.968,63

+559,26

+2,39%

US 500

6.810,40

+28,9

+0,43%

Μετοχές ΕΕ 50

5.840,55

+155,35

+2,73%

Dollar Index

98,802

-0,007

-0,01%

Euro Index

142,56

+0,18

+0,13%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,516	+4,92%	11,58 εκ.
EUROBANK	3,6760	+4,46%	8,04 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,58	+7,67%	7,77 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,750	+6,10%	5,40 εκ.
ΔΕΗ	17,68	+3,09%	842,48 χιλ.
Jumbo	23,620	+1,81%	605,52 χιλ.
ΜΟΤΟΡ ΟΪΛ	37,30	-1,32%	322,21 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Unibios	2,6500	+14,72%	100,50 χιλ.
Optima bank	8,96	+9,27%	361,76 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,58	+7,67%	7,77 εκ.
PROFILE	6,94	+7,60%	83,99 χιλ.
Cenergy Hold	19,300	+7,34%	268,46 χιλ.
Viohalco BR	14,10	+7,14%	228,16 χιλ.
E.IN.S. Α.Ε.	1,5600	+6,85%	67,62 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,55	-5,13%	1,90 χιλ.
FLEXOPACK	7,60	-3,18%	1,46 χιλ.
ΔΑΙΟΣ ΠΛΑΣΤΙΚΑ	5,00	-2,91%	1,80 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,73	-2,70%	333,00
ΜΑΘΙΟΣ	0,6850	-2,14%	5,27 χιλ.
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ	6,92	-1,56%	47,83 χιλ.
DOTSOFT	27,00	-1,48%	1,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,34	+1,88%	83,38 χιλ.
Quality and Reliability	1,0900	+4,81%	68,05 χιλ.
ΟΤΕ	16,90	+1,87%	377,58 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,000	+0,50%	1,00 χιλ.
ΕΥΔΑΠ	8,45	+0,12%	122,16 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aa Aa	23,620	+29,12%	30,498
Aaaa Aa A A Aaa	23,620	+29,12%	30,498
Aa Aaaaaaaaa	3,780	+27,61%	4,824
Aaaaaaaaa	3,780	+27,61%	4,824
Aaaaaaaaa	36,60	+23,47%	45,19
Aa Aa	36,60	+23,47%	45,19
Aaaaaa	6,92	+21,01%	8,37

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aa Aa	23,620	+29,12%	30,498
Aaaa Aa A A Aaa	23,620	+29,12%	30,498
Aa Aaaaaaaaa	3,780	+27,61%	4,824
Aaaaaaaaa	3,780	+27,61%	4,824
Aaaaaaaaa	36,60	+23,47%	45,19
Aa Aa	36,60	+23,47%	45,19
Aaaaaa	6,92	+21,01%	8,37

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Standard (KQSTAND)

Συστατικά KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care

Softcen