Διαφήμιση

KOSDAQ Standard (KQSTAND)

KOSDAQ

Νόμισμα KRW

1.244,57

-42,67(-3,31%)

Κλειστά·09:29:59

Εύρος ημέρας

1.235,47

1.297,49

Εύρος 52 εβδ.

928,75

2.105,64

Συστατικά KOSDAQ Standard

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Standard. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	3.510	3.510	3.330	+30,00%	953,38K	aa.aa	09:29:59
Y Optics	2.370	2.595	2.330	-5,01%	2,98M	aa.aa	09:29:59
Sam Chun Dang Pharm	184.700	203.000	183.600	-2,28%	234,32K	aa.aa	09:29:59
Joong Ang Enervis	12.450	12.630	12.280	+1,38%	34,42K	aa.aa	09:29:59
Silla Textile	515	540	488	+7,29%	1,01M	aa.aa	09:29:59
Moorim SP	1.178	1.204	1.172	+0,08%	13,53K	aa.aa	09:29:59
Hankook Furniture	5.120	5.540	5.000	-10,02%	207,03K	aa.aa	09:29:59
Dongkuk Industries	2.625	2.700	2.550	-2,23%	51,4K	aa.aa	09:29:59
Kuk Young G M	490	506	482	0,00%	0	aa.aa	09:29:59
Mohenz	3.325	3.460	3.280	-3,20%	44,66K	aa.aa	09:29:59
MX Robotics	4.600	5.450	4.217	+3,37%	15M	aa.aa	09:29:59
YM	1.541	1.552	1.484	+0,26%	33,66K	aa.aa	09:29:59
Daemyung SonoSeason	1.420	1.477	1.406	-2,54%	21,61K	aa.aa	09:29:59
DaedongGear	6.410	6.840	6.340	-5,18%	495,91K	aa.aa	09:29:59
Kyungdong Pharm	5.090	5.150	5.020	-0,59%	11,3K	aa.aa	09:29:59
Nature Cell	22.600	24.150	22.400	-3,42%	315,42K	aa.aa	09:29:59
Hanil Chemical Ind	7.070	7.070	6.750	+3,97%	10,8K	aa.aa	09:29:59
Posco M-Tech	11.800	12.440	11.730	-4,84%	163,68K	aa.aa	09:29:59
Taihan Fiberoptics	12.890	13.800	12.600	-3,59%	5,83M	aa.aa	09:29:59
Cheongbo	2.255	2.295	2.210	-2,17%	7,81K	aa.aa	09:29:59
Speco	1.619	1.668	1.607	-0,06%	44,46K	aa.aa	09:29:59
Boryung Medience	1.763	1.834	1.564	-3,92%	111,7K	aa.aa	09:29:59
Korean Drug	3.380	3.500	3.375	-2,03%	10,35K	aa.aa	09:29:59
Samryoong	4.515	4.595	4.460	+1,01%	46,3K	aa.aa	09:29:59
Leaders Cosmetics	1.080	1.124	1.080	-3,91%	22,51K	aa.aa	09:29:59
SGC E C	12.160	12.220	11.700	-0,49%	8,73K	aa.aa	09:29:59
Q Capital Partners	2.365	2.380	2.320	+1,94%	61,78K	aa.aa	09:29:59
Dmoa	2.440	2.500	2.430	-2,79%	14,6K	aa.aa	09:29:59
Cas	1.090	1.094	1.040	+2,83%	271,84K	aa.aa	09:29:59
Interm	1.002	1.015	983	-1,47%	59,22K	aa.aa	09:29:59
Unison	987	1.000	926	-1,30%	2,66M	aa.aa	09:29:59
VenueG	5.550	5.550	4.290	+29,82%	5,32M	aa.aa	09:29:59
SBI Investment Korea	1.024	1.068	1.019	-2,94%	211,28K	aa.aa	09:29:59
GMI Venture	2.685	2.900	2.615	-2,01%	29,13K	aa.aa	09:29:59
Globon	1.572	1.587	1.508	0,00%	15,37K	aa.aa	09:29:59
Enertork Ltd	4.885	5.350	4.870	-6,77%	33,6K	aa.aa	09:29:59
Daishin Information	836	861	830	0,00%	0	aa.aa	09:29:59
DaedongMetal	3.035	3.230	3.015	-3,96%	65,12K	aa.aa	09:29:59
DHSteel	994	1.025	969	-0,40%	43,92K	aa.aa	09:29:59
Cubic Korea	2.075	2.105	2.060	-2,12%	800	aa.aa	09:29:59
Mason Capital	1.309	1.440	1.300	0,00%	151,28K	aa.aa	09:29:59
Eugene	3.385	3.530	3.355	-3,15%	417,09K	aa.aa	09:29:59
Playwith	2.360	2.405	2.295	-0,21%	61,33K	aa.aa	09:29:59
Dongil Steel	1.422	1.525	1.415	-8,02%	271,22K	aa.aa	09:29:59
HeunguOil	11.400	11.500	10.890	+6,24%	2,53M	aa.aa	09:29:59
KB Autosys	3.110	3.205	3.105	-0,64%	12,96K	aa.aa	09:29:59
Sewon	8.710	9.050	8.700	-2,57%	2,96K	aa.aa	09:29:59
KB Metal	5.430	5.830	5.420	-5,57%	2,88M	aa.aa	09:29:59
HLB Innovation	14.150	14.710	13.710	+3,28%	136,14K	aa.aa	09:29:59
Kyungchang Industrial	1.529	1.543	1.500	+3,66%	130,91K	aa.aa	09:29:59
Samchuly Bicycle	4.645	4.905	4.550	+8,28%	505,4K	aa.aa	09:29:59
Hankuk Steel Wire	2.240	2.280	2.205	+1,36%	110,82K	aa.aa	09:29:59
Dongwha Enterprise	6.940	7.650	6.920	-9,40%	197,29K	aa.aa	09:29:59
J.Estina	2.165	2.415	2.020	+16,40%	4,33M	aa.aa	09:29:59
Tuksu Engineering & Construction	3.890	4.115	3.795	-0,89%	48,16K	aa.aa	09:29:59
KwangjinInd	4.000	4.615	3.915	-11,80%	168,04K	aa.aa	09:29:59
Seoul Electronics & Telecom	2.025	2.120	1.900	-1,94%	153,69K	aa.aa	09:29:59
Coreana Cosmetics	1.402	1.514	1.400	-7,09%	187,81K	aa.aa	09:29:59
Sang Bo	1.637	1.720	1.621	-2,85%	49K	aa.aa	09:29:59
Daesung Private Equity	976	1.010	975	-3,37%	109,78K	aa.aa	09:29:59
HLB	43.150	45.200	42.200	0,00%	828,62K	aa.aa	09:29:59
Kwangmu	1.519	1.600	1.500	-2,44%	97,02K	aa.aa	09:29:59
Wonik Holdings	19.760	21.650	19.510	-5,90%	604,12K	aa.aa	09:29:59
Yangjisa	4.660	5.190	4.650	+0,54%	476,86K	aa.aa	09:29:59
Eyesvision	1.001	1.017	991	-1,57%	86,71K	aa.aa	09:29:59
Austem	1.092	1.176	1.084	-6,75%	270,45K	aa.aa	09:29:59
Aztech WB	1.061	1.083	1.046	0,00%	10,13K	aa.aa	09:29:59
Samil	1.336	1.388	1.330	-2,12%	20,99K	aa.aa	09:29:59
KMW	15.950	17.730	15.710	-7,48%	324,44K	aa.aa	09:29:59
Fidelix	4.095	4.360	4.045	+1,11%	1,04M	aa.aa	09:29:59
Softcen	921	929	885	-0,11%	99,06K	aa.aa	09:29:59
Fantagio	1.554	1.580	1.553	-1,46%	7,15K	aa.aa	09:29:59
DongilTechnology	2.070	2.240	2.020	-7,59%	33,04K	aa.aa	09:29:59
Digital Chosun	1.870	1.983	1.870	-3,76%	35,85K	aa.aa	09:29:59
MK Electron	15.670	17.150	15.350	-0,82%	1,46M	aa.aa	09:29:59
Signetics	340	372	340	0,00%	0	aa.aa	09:29:59
Insung Information	1.081	1.108	1.053	+1,98%	281,26K	aa.aa	09:29:59
M2N	1.346	1.389	1.336	-1,39%	56,69K	aa.aa	09:29:59
Paratech	3.470	3.590	3.400	-3,21%	33,06K	aa.aa	09:29:59
Bluecom	4.465	4.585	4.325	-2,51%	47,22K	aa.aa	09:29:59
Nepes	18.610	19.950	18.350	+2,42%	282,22K	aa.aa	09:29:59
Fino Inc	6.110	6.740	6.060	-4,98%	751,43K	aa.aa	09:29:59
Taegu Broadcasting	1.636	1.674	1.636	-1,80%	6,2K	aa.aa	09:29:59
Haesung Industrial	6.260	6.470	6.110	-3,10%	70,52K	aa.aa	09:29:59
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	09:29:59
Gradiant	11.790	12.000	11.640	-1,59%	36,45K	aa.aa	09:29:59
CJ ENM	31.750	34.400	31.200	-7,70%	140,72K	aa.aa	09:29:59
Seohee Construction	2.155	2.165	2.065	+2,86%	417,08K	aa.aa	09:29:59
YeaRimDang Publishing	2.790	2.825	2.700	-1,24%	32,05K	aa.aa	09:29:59
ABCO Electronics	7.330	7.840	7.000	-3,68%	240,63K	aa.aa	09:29:59
Wizit	1.354	1.506	1.335	+3,36%	630,77K	aa.aa	09:29:59
Seoul Information Service	1.655	1.680	1.625	+0,55%	121,2K	aa.aa	09:29:59
HMNEX	2.700	2.865	2.670	-4,09%	388,9K	aa.aa	09:29:59
Daesung Microbiological Labs	6.230	6.310	6.110	+0,32%	5,47K	aa.aa	09:29:59
SFA Semicon	5.990	6.480	5.950	-0,83%	2,57M	aa.aa	09:29:59
Simmtech Holdings	4.075	4.225	4.000	-2,28%	313,41K	aa.aa	09:29:59
Cenit	2.355	2.395	2.315	-0,42%	24,51K	aa.aa	09:29:59
Lumens	870	912	860	-1,69%	293,64K	aa.aa	09:29:59
Seoulin Bioscience	4.385	4.560	4.320	-3,84%	11,58K	aa.aa	09:29:59
Fine Semitech	24.100	27.000	23.800	-12,20%	313,21K	aa.aa	09:29:59
Paseco	5.700	5.920	5.630	+0,18%	332,37K	aa.aa	09:29:59
Elcomtec	2.900	3.150	2.900	-5,23%	42,12K	aa.aa	09:29:59
Macrogen	12.520	12.850	12.220	-2,57%	25,29K	aa.aa	09:29:59
KBio Company	1.042	1.150	1.040	-3,70%	88,05K	aa.aa	09:29:59
Eco Bio	1.771	1.842	1.770	-3,85%	15,68K	aa.aa	09:29:59
IA	3.855	4.285	3.850	-10,04%	60,92K	aa.aa	09:29:59
Finedigital	3.055	3.070	3.020	+0,16%	2,03K	aa.aa	09:29:59
Eagon Windows & Doors	2.910	2.955	2.780	+8,18%	187,71K	aa.aa	09:29:59
InfoBank	3.805	3.980	3.760	-1,93%	5,35K	aa.aa	09:29:59
Sejoong	1.541	1.698	1.517	-9,51%	182,99K	aa.aa	09:29:59
KL-Net	2.770	2.840	2.730	-3,32%	55,86K	aa.aa	09:29:59
Dasan Networks	2.515	2.590	2.470	-0,79%	279,27K	aa.aa	09:29:59
Dio	11.980	12.480	11.860	-2,52%	23,86K	aa.aa	09:29:59
NanoEnTek	3.865	4.080	3.820	-4,09%	185,19K	aa.aa	09:29:59
Polaris AI	5.660	6.190	5.560	-4,55%	199,48K	aa.aa	09:29:59
Nuri Telecom	6.280	7.150	5.540	+13,15%	124,97K	aa.aa	09:29:59
YTN	2.065	2.080	2.030	+0,73%	10,06K	aa.aa	09:29:59
SG&G	3.180	3.375	3.140	-0,16%	86,58K	aa.aa	09:29:59
ICD	4.620	4.690	4.430	+0,11%	16,3K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.350	3.435	3.325	-1,62%	75,82K	aa.aa	09:29:59
KPM Tech	4.870	5.230	4.785	-6,88%	19,88K	aa.aa	09:29:59
Seronics	10.720	11.400	10.570	-4,63%	8,27K	aa.aa	09:29:59
Sangji Caelum	6.030	6.420	6.030	-3,37%	56,73K	aa.aa	09:29:59
Essen Tech	870	886	870	-1,81%	34,08K	aa.aa	09:29:59
Welkeeps Hitech	1.298	1.300	1.190	+3,84%	34,04K	aa.aa	09:29:59
Genie Music	1.218	1.250	1.190	-1,30%	180,25K	aa.aa	09:29:59
Kook Soon Dang	3.620	3.700	3.595	-2,03%	36,17K	aa.aa	09:29:59
CosLeaguer Glo	3.670	3.745	3.565	-2,00%	4,96K	aa.aa	09:29:59
Winix	4.010	4.300	4.005	-4,75%	359,02K	aa.aa	09:29:59
Billions	820	907	819	0,00%	0	aa.aa	09:29:59
Eagle Veterinary Tech	3.075	3.150	3.045	-2,69%	17,39K	aa.aa	09:29:59
Sungwoo Techron Co	2.680	2.740	2.610	+1,13%	136,25K	aa.aa	09:29:59
Zungwon EN-Sys	1.135	1.188	1.119	-3,07%	269,49K	aa.aa	09:29:59
Clean & Science	2.575	2.595	2.420	-3,74%	60,45K	aa.aa	09:29:59
Co Asia Holdings	3.070	3.395	3.050	-9,71%	129,46K	aa.aa	09:29:59
Orbitech	4.680	5.010	4.635	-6,59%	253,56K	aa.aa	09:29:59
Samhwa Networks	2.045	2.095	2.000	-0,24%	6,97K	aa.aa	09:29:59
Seoul Semiconductor	9.920	10.450	9.840	-3,41%	322,71K	aa.aa	09:29:59
Hanbit Soft	950	1.025	904	-5,00%	362,83K	aa.aa	09:29:59
ESTsoft	7.680	8.570	7.600	-6,57%	53,35K	aa.aa	09:29:59
Chorokbaem Media	3.200	3.285	3.130	-1,54%	10,57K	aa.aa	09:29:59
Hyundai IBT	7.300	7.730	7.220	-3,44%	766,19K	aa.aa	09:29:59
Dae Dong Steel	2.845	2.915	2.740	+4,02%	79,93K	aa.aa	09:29:59
SM Culture & Contents	1.312	1.385	1.296	-3,53%	559,26K	aa.aa	09:29:59
NPK	1.068	1.089	1.015	+6,37%	385,72K	aa.aa	09:29:59
Synergy Innovation	1.629	1.688	1.612	-2,63%	382,15K	aa.aa	09:29:59
BitPlanet	1.628	1.759	1.628	-5,79%	11,77K	aa.aa	09:29:59
Seung Il	6.500	6.710	6.320	-0,76%	1,08K	aa.aa	09:29:59
Meere Company	11.740	12.550	11.510	-1,59%	58,24K	aa.aa	09:29:59
CammSys	1.033	1.120	1.018	-1,15%	334,86K	aa.aa	09:29:59
ES Cube	3.480	3.490	3.350	+0,87%	17,75K	aa.aa	09:29:59
S Polytech	1.193	1.215	1.186	-1,81%	110,12K	aa.aa	09:29:59
Gaeasoft	10.130	10.560	10.030	-2,60%	167,05K	aa.aa	09:29:59
PC Direct	1.618	1.709	1.582	-3,40%	92,19K	aa.aa	09:29:59
YW	4.120	4.200	4.050	-1,08%	2K	aa.aa	09:29:59
CuroHoldings	2.860	3.025	2.725	-1,04%	24,33K	aa.aa	09:29:59
Joongang DNM	994	1.053	989	-5,69%	427,84K	aa.aa	09:29:59
iMBC	1.794	1.860	1.750	+0,84%	32,46K	aa.aa	09:29:59
Ocean In W	1.378	1.379	1.352	-0,07%	21,62K	aa.aa	09:29:59
Hannet	2.990	3.100	2.960	-3,55%	21,16K	aa.aa	09:29:59
Amotech	12.330	13.500	12.100	-8,12%	401,76K	aa.aa	09:29:59
Actoz Soft	3.965	4.120	3.890	-1,61%	62,85K	aa.aa	09:29:59
Binex	6.540	7.180	6.480	-9,42%	122,89K	aa.aa	09:29:59
Sae Dong	1.374	1.458	1.374	-5,76%	177,91K	aa.aa	09:29:59
FreeMs	9.400	9.550	9.320	-0,32%	5,7K	aa.aa	09:29:59
Yes24	3.210	3.235	3.175	-1,53%	11,04K	aa.aa	09:29:59
Neungyule Education	1.868	1.871	1.783	+4,07%	33,74K	aa.aa	09:29:59
Initech	3.670	3.795	3.605	-2,91%	51,85K	aa.aa	09:29:59
Kyung Nam Pharm	1.658	1.700	1.570	+3,95%	76K	aa.aa	09:29:59
Samjin LND	958	972	910	+0,52%	79,6K	aa.aa	09:29:59
Korea Plasma Tech U	3.620	3.620	3.415	+4,93%	12,02K	aa.aa	09:29:59
Telechips	9.770	10.290	9.600	-3,93%	66,52K	aa.aa	09:29:59
APS Holdings	4.040	4.155	3.995	-2,77%	42,3K	aa.aa	09:29:59
Keyeast	1.327	1.331	1.290	-0,30%	14,24K	aa.aa	09:29:59
IDIS Holdings	15.210	15.620	15.170	-2,69%	9,7K	aa.aa	09:29:59
Hancom With Inc	3.655	3.895	3.610	-5,56%	164,08K	aa.aa	09:29:59
Exa E&C	3.250	3.600	3.220	-9,72%	219,67K	aa.aa	09:29:59
Yujin Robot	12.890	14.260	12.770	-7,93%	403,11K	aa.aa	09:29:59
Shinwha Intertek	1.425	1.453	1.407	-1,93%	37,56K	aa.aa	09:29:59
CNT85	1.391	1.440	1.383	-3,40%	15,7K	aa.aa	09:29:59
YBM Net	2.205	2.215	2.095	-0,68%	37,04K	aa.aa	09:29:59
Insun Environmental New Tech Co	3.110	3.245	3.040	-1,11%	155,4K	aa.aa	09:29:59
JK Synapse	1.365	1.428	1.325	-3,05%	88,76K	aa.aa	09:29:59
Curexo	8.880	9.670	8.800	-8,17%	278,24K	aa.aa	09:29:59
Dongyang S Tec	1.307	1.350	1.190	+5,32%	121,98K	aa.aa	09:29:59
System and Application Technologies	1.173	1.195	1.166	-2,09%	53,21K	aa.aa	09:29:59
Home Center Hlds	1.977	1.981	1.951	-0,20%	13,17K	aa.aa	09:29:59
Dream Us	728	815	681	0,00%	0	aa.aa	09:29:59
CTC Bio	3.055	3.185	3.035	-4,83%	112,33K	aa.aa	09:29:59
KH Vatec	10.930	12.080	10.770	-8,46%	367,63K	aa.aa	09:29:59
RFTech	6.230	6.440	6.070	-3,26%	11,59K	aa.aa	09:29:59
LB Semicon	5.500	5.800	4.660	+18,15%	2,94M	aa.aa	09:29:59
Com2uS Holdings	12.220	12.850	12.080	-5,12%	18,35K	aa.aa	09:29:59
Seoul Auction	5.720	5.920	5.650	-0,52%	70K	aa.aa	09:29:59
SM Life Design	1.075	1.098	1.040	-2,27%	134,76K	aa.aa	09:29:59
Danal	4.810	5.070	4.770	-4,94%	1,35M	aa.aa	09:29:59
Intekplus	36.250	37.150	31.500	+17,31%	811,31K	aa.aa	09:29:59
TechL	1.492	1.497	1.447	+0,61%	27,75K	aa.aa	09:29:59
Bioneer	7.070	7.490	6.850	-2,08%	119,53K	aa.aa	09:29:59
GNCO	3.425	3.495	3.400	0,00%	17,45K	aa.aa	09:29:59
Top Engineering	3.000	3.110	2.895	+0,17%	100,95K	aa.aa	09:29:59
Daesan F B	1.597	1.630	1.524	-1,42%	31,97K	aa.aa	09:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	09:29:59
Orient Precision Industries	1.205	1.227	1.181	-1,23%	80,35K	aa.aa	09:29:59
Hyper Corporation	1.792	1.900	1.686	+2,28%	20,07K	aa.aa	09:29:59
Welcron	1.025	1.070	1.015	-3,12%	40,74K	aa.aa	09:29:59
Smotronic	2.730	2.790	2.705	-1,27%	129,47K	aa.aa	09:29:59
DTC	2.960	3.020	2.850	-2,31%	16,97K	aa.aa	09:29:59
Theragen Etex	2.115	2.160	2.045	-2,08%	94,39K	aa.aa	09:29:59
Sonokong	1.963	2.080	1.937	-4,71%	61,41K	aa.aa	09:29:59
Joy City	1.145	1.199	1.108	-3,62%	306,12K	aa.aa	09:29:59
Dae Hwa Pharm	10.190	10.870	10.120	-4,77%	48,43K	aa.aa	09:29:59
Autech	2.640	2.745	2.195	+15,79%	1,83M	aa.aa	09:29:59
JW Shinyak	2.215	2.350	2.045	+5,48%	13,19M	aa.aa	09:29:59
Hana Micron	39.200	43.350	38.850	+7,10%	6,59M	aa.aa	09:29:59
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	09:29:59
NVH Korea	1.766	1.789	1.728	-1,23%	127,07K	aa.aa	09:29:59
Logisys	2.125	2.170	2.105	-2,07%	27,33K	aa.aa	09:29:59
Pan Entertainment	1.168	1.209	1.157	-3,39%	29,86K	aa.aa	09:29:59
ilShinBioBase	987	1.013	975	-0,30%	172,78K	aa.aa	09:29:59
Hansol Inticube	1.802	1.840	1.727	-1,80%	33,26K	aa.aa	09:29:59
Infinitt Healthcare	9.020	10.810	8.650	-13,93%	536,3K	aa.aa	09:29:59
A-Tech Solution	5.120	5.550	5.120	-6,57%	16,54K	aa.aa	09:29:59
Woory Industrial Holdings	2.510	2.625	2.510	-6,17%	19,05K	aa.aa	09:29:59
MemRay BT	881	928	800	-0,79%	410,94K	aa.aa	09:29:59
Aminologics	1.220	1.268	1.104	+7,49%	538,95K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1.608	1.640	1.569	-0,86%	26,01K	aa.aa	09:29:59
Welcron Hantec	1.016	1.033	981	+0,59%	63,27K	aa.aa	09:29:59
Ubiquoss	9.320	9.860	9.220	-3,82%	25,36K	aa.aa	09:29:59
Kuk-Il Paper MFG	3.530	3.590	3.480	-1,53%	60,83K	aa.aa	09:29:59
Com2uS	30.950	32.050	30.650	-3,58%	65,33K	aa.aa	09:29:59
Hyulim A Tech	3.250	3.505	3.235	-5,93%	143,41K	aa.aa	09:29:59
KAON Media	4.570	4.790	4.390	-2,77%	116,32K	aa.aa	09:29:59
WatosCorea	4.310	4.450	4.215	-3,36%	32,97K	aa.aa	09:29:59
Seosan	4.920	5.290	4.800	-0,51%	1,79M	aa.aa	09:29:59
eSang Networks	8.010	8.150	7.670	-1,11%	4,2K	aa.aa	09:29:59
MODA-InnoChips	1.613	1.652	1.611	-1,10%	137	aa.aa	09:29:59
Kodi Co	2.460	2.600	2.460	-5,75%	8,63K	aa.aa	09:29:59
Tplex	2.665	2.740	2.650	-2,38%	120,57K	aa.aa	09:29:59
Sungwoo Electronics	2.310	2.440	2.280	-5,91%	98,15K	aa.aa	09:29:59
Optrontec	1.762	1.790	1.711	0,00%	93,24K	aa.aa	09:29:59
Vivozon Healthcare	2.805	2.950	2.700	-6,34%	261,88K	aa.aa	09:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	09:29:59
KM	3.200	3.200	3.045	+1,43%	21,95K	aa.aa	09:29:59
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	09:29:59
ThinkwareSystems	6.350	6.670	6.210	-4,80%	22,69K	aa.aa	09:29:59
Chabiotech	8.870	9.490	8.800	-6,93%	411,52K	aa.aa	09:29:59
Alticast	1.822	1.898	1.816	-1,88%	5,89K	aa.aa	09:29:59
Neo Technical System	18.810	19.850	18.060	+1,95%	235,02K	aa.aa	09:29:59
GeneBioTech	4.720	4.810	4.565	+0,43%	25,95K	aa.aa	09:29:59
UniTest	10.850	11.610	9.870	+2,07%	613,21K	aa.aa	09:29:59
Ecopro	87.100	93.400	86.400	-6,94%	928,13K	aa.aa	09:29:59
Isu Abxis	3.330	3.430	3.310	-2,92%	42,55K	aa.aa	09:29:59
Showbox	2.015	2.095	1.997	-1,71%	116,03K	aa.aa	09:29:59
Innox	7.900	7.960	7.720	+1,15%	15,09K	aa.aa	09:29:59
Ace Technologies	2.005	2.170	1.991	-4,98%	150,05K	aa.aa	09:29:59
Techwing	49.300	51.700	48.900	+0,10%	799,6K	aa.aa	09:29:59
The E&M	1.900	2.050	1.827	-5,24%	404,64K	aa.aa	09:29:59
IWin	5.200	5.470	4.990	+4,21%	22,19K	aa.aa	09:29:59
Robostar	82.100	91.900	81.400	-4,42%	265,18K	aa.aa	09:29:59
Hyulim Robot	7.030	7.610	6.980	-5,89%	1,3M	aa.aa	09:29:59
EM-Tech	4.055	4.250	4.030	-4,59%	32,18K	aa.aa	09:29:59
S&K Polytec	2.055	2.160	2.050	-4,86%	65,32K	aa.aa	09:29:59
Nam Hwa Construction	6.040	6.910	6.020	-5,33%	938,23K	aa.aa	09:29:59
LSKAiRobot	3.900	4.200	3.895	-4,76%	57,98K	aa.aa	09:29:59
DNF	13.190	14.140	13.010	-7,11%	63,03K	aa.aa	09:29:59
E Credible	14.070	14.440	13.930	-2,16%	14,15K	aa.aa	09:29:59
Pungkang	2.770	2.930	2.760	+0,36%	93,57K	aa.aa	09:29:59
Neorigin	1.246	1.270	1.152	-2,12%	117,38K	aa.aa	09:29:59
ShinhwaPritech	1.952	1.979	1.917	-1,21%	76,53K	aa.aa	09:29:59
ARoot	6.800	7.000	6.580	+0,15%	3,54K	aa.aa	09:29:59
Eco Volt	1.204	1.224	1.200	-1,63%	18,23K	aa.aa	09:29:59
Winpac	2.180	2.310	2.175	-3,75%	259,84K	aa.aa	09:29:59
Hyosung ONB	4.730	5.200	4.715	+1,94%	77,38K	aa.aa	09:29:59
STO	1.607	1.655	1.600	-2,55%	6,03K	aa.aa	09:29:59
I Sens	18.700	19.570	18.540	+1,30%	108,38K	aa.aa	09:29:59
Smec	4.165	4.550	4.125	-3,14%	1,35M	aa.aa	09:29:59
InziSoft	19.630	20.950	19.380	-3,54%	21,35K	aa.aa	09:29:59
Dongkuk Structures & Construction	1.452	1.519	1.440	-4,28%	123,92K	aa.aa	09:29:59
Seoam Machinery Industry	2.990	3.170	2.950	-2,92%	32,86K	aa.aa	09:29:59
KS Industry	697	851	680	+124,12%	360,03K	aa.aa	09:29:59
Mobase	3.525	3.770	3.485	-5,11%	91,73K	aa.aa	09:29:59
Neofidelity	1.880	1.925	1.796	-2,59%	169,68K	aa.aa	09:29:59
Hydro Lithium	572	609	457	-12,14%	2,79M	aa.aa	09:29:59
HNK Machine Tool	2.710	2.750	2.620	+0,93%	20K	aa.aa	09:29:59
Wemade Max	4.095	4.330	4.025	-8,18%	258,27K	aa.aa	09:29:59
Kolon Life Science	18.600	20.100	17.500	+0,76%	376,14K	aa.aa	09:29:59
Bugs	2.740	2.865	2.620	-4,36%	72,98K	aa.aa	09:29:59
TK Chemical	1.750	1.800	1.708	-1,13%	415,27K	aa.aa	09:29:59
KNW	6.580	6.990	6.430	-3,66%	18,56K	aa.aa	09:29:59
Edge Foundry	2.425	2.700	2.320	-11,33%	449,49K	aa.aa	09:29:59
SY Panel	1.899	1.984	1.895	-3,80%	171,5K	aa.aa	09:29:59
WeMade Entertainment	15.900	17.000	15.750	-7,45%	185,24K	aa.aa	09:29:59
Welcron Kangwon	9.060	9.540	8.990	-7,27%	116,59K	aa.aa	09:29:59
HLB Therapeutics	2.375	2.540	2.350	-1,45%	316,25K	aa.aa	09:29:59
CU Medical Systems	2.220	2.325	2.000	+15,20%	264,78K	aa.aa	09:29:59
Korea Computer & Systems	8.990	9.460	8.940	-5,86%	68,3K	aa.aa	09:29:59
Itek Semiconductor	6.980	7.050	6.740	+2,65%	248,14K	aa.aa	09:29:59
CNPlus	3.055	3.055	2.795	+9,89%	65,95K	aa.aa	09:29:59
Dgenx	2.795	2.830	2.505	+9,39%	74,86K	aa.aa	09:29:59
Humax	5.460	5.580	5.290	-1,27%	13,38K	aa.aa	09:29:59
StarFlex	2.405	2.420	2.155	+11,60%	43,79K	aa.aa	09:29:59
Formetal	2.540	2.600	2.510	-1,55%	35,69K	aa.aa	09:29:59
Samkee Corp	1.553	1.681	1.549	-6,84%	1,79M	aa.aa	09:29:59
KX Innovation	2.755	2.830	2.740	-1,61%	35,61K	aa.aa	09:29:59
SD System	2.285	2.285	2.100	+7,03%	81,06K	aa.aa	09:29:59
Seojin Automotive	1.817	1.821	1.756	-0,22%	42,63K	aa.aa	09:29:59
WiSoL	5.810	6.070	5.800	-4,28%	60,42K	aa.aa	09:29:59
MS Autotech	1.775	1.788	1.730	+1,43%	336,94K	aa.aa	09:29:59
EMnet	1.646	1.646	1.601	+0,43%	5,39K	aa.aa	09:29:59
Alton Sports	1.747	1.840	1.718	+0,34%	52,77K	aa.aa	09:29:59
Asia Business Daily	1.039	1.039	1.018	+1,17%	3,59K	aa.aa	09:29:59
GH Advanced Materials	1.871	1.925	1.871	-2,70%	12,6K	aa.aa	09:29:59
TPC	2.090	2.250	2.050	+2,20%	131,95K	aa.aa	09:29:59
TN Entertainment	450	498	419	0,00%	0	aa.aa	09:29:59
Mega MD	1.459	1.497	1.401	-0,07%	30,04K	aa.aa	09:29:59
Topco Media	1.889	2.015	1.835	-5,03%	319,73K	aa.aa	09:29:59
Next Eye	2.005	2.200	1.993	-3,37%	19,66K	aa.aa	09:29:59
Sinjin SM	1.577	1.580	1.520	+1,41%	55,1K	aa.aa	09:29:59
KineMaster	1.750	1.833	1.720	-0,91%	37,91K	aa.aa	09:29:59
Daechang Steel	1.983	1.997	1.962	+1,07%	32,35K	aa.aa	09:29:59
GC Med Science	2.670	2.760	2.630	-2,55%	175,99K	aa.aa	09:29:59
Hironic	5.100	5.400	5.020	-7,27%	48,27K	aa.aa	09:29:59
Nable Communications	6.400	6.580	6.310	-3,47%	3,47K	aa.aa	09:29:59
Solueta	1.009	1.028	1.008	-1,85%	92,85K	aa.aa	09:29:59
Zero to Seven	2.245	2.260	2.185	-0,66%	14,16K	aa.aa	09:29:59
EcoGlow	3.170	3.190	3.150	-0,16%	5,33K	aa.aa	09:29:59
Next Entertainment World	1.023	1.048	1.007	-3,31%	39,58K	aa.aa	09:29:59
FNC Entertainment	2.225	2.255	2.140	-3,26%	25,55K	aa.aa	09:29:59
DT&C	2.120	2.240	2.110	-2,08%	39,2K	aa.aa	09:29:59
Oneul E M	4.930	5.050	4.450	+0,92%	240,45K	aa.aa	09:29:59
Devsisters	17.760	19.370	17.670	-9,62%	113,76K	aa.aa	09:29:59
CoAsia Optics	779	884	758	-10,05%	233,7K	aa.aa	09:29:59
Kangdong C L	1.240	1.308	1.230	-1,74%	507,34K	aa.aa	09:29:59
Telcon	2.230	2.295	2.205	-3,04%	15,54K	aa.aa	09:29:59
APact	6.010	6.330	5.830	-0,99%	587,49K	aa.aa	09:29:59
Dream Security	2.085	2.205	2.050	-4,36%	710,32K	aa.aa	09:29:59
Humasis	2.785	2.870	2.715	-2,45%	77,14K	aa.aa	09:29:59
ADTechnology	26.850	28.900	26.600	-11,53%	211,77K	aa.aa	09:29:59
BCworld Pharm	3.100	3.260	3.090	-6,63%	18,93K	aa.aa	09:29:59
Nexus Co	1.677	1.719	1.653	-1,18%	167,35K	aa.aa	09:29:59
BenoHoldings	990	990	910	+3,77%	69,11K	aa.aa	09:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	09:29:59
Photon Co	2.875	3.100	2.765	+3,98%	437,99K	aa.aa	09:29:59
Toebox Korea	2.090	2.175	2.015	-3,69%	84,22K	aa.aa	09:29:59
Wonik PNE	1.946	2.050	1.941	-3,42%	209,46K	aa.aa	09:29:59
Hize Aero	2.060	2.095	2.000	+1,98%	37,24K	aa.aa	09:29:59
Cosmax NBT	8.380	9.470	8.100	-11,79%	992,02K	aa.aa	09:29:59
Simmtech	110.900	115.900	106.600	+2,02%	1,3M	aa.aa	09:29:59
Satoshi Holdings	2.875	2.945	2.350	-13,92%	316,61K	aa.aa	09:29:59
Nexon Games	8.960	9.360	8.930	-5,49%	155,47K	aa.aa	09:29:59
Bonne	5.720	7.140	5.580	-23,22%	3,11M	aa.aa	09:29:59
Tongyang Pile	2.970	3.185	2.910	-4,19%	452,58K	aa.aa	09:29:59
HFR Inc	14.600	15.650	14.440	-5,87%	192K	aa.aa	09:29:59
GC Cell	13.980	14.800	13.780	-4,25%	50,5K	aa.aa	09:29:59
FSN	1.427	1.455	1.389	-0,56%	100,32K	aa.aa	09:29:59
Sangsangin	2.025	2.125	2.025	-4,93%	84,19K	aa.aa	09:29:59
PonyLink	2.330	2.380	2.160	+7,62%	98,07K	aa.aa	09:29:59
Linked	2.250	2.305	1.971	-2,39%	278,15K	aa.aa	09:29:59
Me 2 On	2.305	2.385	2.255	-1,50%	228,59K	aa.aa	09:29:59
Neptune Co	2.515	2.600	2.440	-3,27%	75,8K	aa.aa	09:29:59
Incross Co	5.260	5.400	5.210	-0,94%	15,98K	aa.aa	09:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	09:29:59
SillaJen	2.115	2.200	2.085	-2,98%	406,85K	aa.aa	09:29:59
DSC Investment	8.200	8.630	8.140	-3,64%	127,97K	aa.aa	09:29:59
TS Investment	1.786	1.840	1.725	-2,19%	81,84K	aa.aa	09:29:59
Seojin System	37.050	40.200	36.550	+0,27%	2,09M	aa.aa	09:29:59
BTB Korea	1.674	1.715	1.639	+0,24%	1,25K	aa.aa	09:29:59
SugenTech	3.895	4.195	3.895	-6,71%	114,73K	aa.aa	09:29:59
Philoptics	28.050	30.400	27.900	-6,03%	111,27K	aa.aa	09:29:59
Samyang Optics	1.127	1.260	1.098	-2,17%	2,82M	aa.aa	09:29:59
Elensys	6.250	7.120	6.190	-7,82%	1,05M	aa.aa	09:29:59
Dentis	2.510	2.650	2.460	-1,38%	37,17K	aa.aa	09:29:59
Datasolution	5.500	5.880	5.380	-4,68%	401,69K	aa.aa	09:29:59
Wise Birds	851	890	835	-0,93%	46,78K	aa.aa	09:29:59
RS Automation	10.100	10.950	10.020	-6,83%	63,31K	aa.aa	09:29:59
Caelum	1.135	1.187	1.062	+4,32%	50,86K	aa.aa	09:29:59
Derkwoo Electronics	3.695	3.930	3.625	-5,98%	50,61K	aa.aa	09:29:59
HuM C	3.345	3.355	3.260	+0,30%	8,16K	aa.aa	09:29:59
Sangshin Electronics	2.580	2.625	2.520	-0,77%	27,07K	aa.aa	09:29:59
Daewon Co	3.510	3.690	3.470	+1,01%	29,38K	aa.aa	09:29:59
CTKsmetics	2.620	2.760	2.610	-4,73%	24,57K	aa.aa	09:29:59
SG Co	1.268	1.354	1.251	-6,07%	734,48K	aa.aa	09:29:59
The Lamy	690	693	592	0,00%	0	aa.aa	09:29:59
Agent AI	3.690	3.970	3.620	-6,70%	35,82K	aa.aa	09:29:59
Barrel	3.455	3.485	3.200	+6,97%	62,71K	aa.aa	09:29:59
Korea Arlico Pharm	2.480	2.570	2.430	-2,55%	18,56K	aa.aa	09:29:59
Lindeman Asia Inv	2.975	2.990	2.895	-0,50%	3,17K	aa.aa	09:29:59
Carelabs	1.900	2.000	1.882	-1,35%	23,02K	aa.aa	09:29:59
SV Investment	2.140	2.270	2.130	-2,28%	491,02K	aa.aa	09:29:59
Opasnet	5.650	5.850	5.540	-2,92%	107,22K	aa.aa	09:29:59
WSI	1.279	1.338	1.264	-3,62%	196,18K	aa.aa	09:29:59
Com2uS N	2.460	2.740	2.395	-10,22%	144,06K	aa.aa	09:29:59
Foodnamoo	3.030	3.230	3.010	-2,88%	36,38K	aa.aa	09:29:59
NAU IB Capital	1.488	1.536	1.455	-1,52%	172,96K	aa.aa	09:29:59
EcoPro BM	109.100	115.700	108.100	-6,51%	448,41K	aa.aa	09:29:59
Company K Partners	6.480	7.250	6.370	-4,14%	226,86K	aa.aa	09:29:59
Copus Korea	2.075	2.075	1.983	0,00%	76,88K	aa.aa	09:29:59
Astory	2.360	2.360	2.240	-0,63%	53,19K	aa.aa	09:29:59
Duksan Techopia	10.640	11.250	10.420	-5,25%	67,77K	aa.aa	09:29:59
Aju IB Investment	3.870	4.545	3.870	-5,61%	17,91M	aa.aa	09:29:59
Mercury	3.920	4.365	3.890	-5,31%	338,58K	aa.aa	09:29:59
Yellow Balloon Tour	3.055	3.190	3.020	-2,55%	29,66K	aa.aa	09:29:59
Namhwa Industrial	3.080	3.290	3.075	-3,75%	156,87K	aa.aa	09:29:59
NewTree	3.915	4.105	3.785	-5,32%	25,54K	aa.aa	09:29:59
Chunbo	35.850	37.950	33.500	-5,16%	39,45K	aa.aa	09:29:59
DH Autolead	2.415	2.475	2.345	-1,43%	35,77K	aa.aa	09:29:59
Daebo Magnetic	5.160	5.600	5.140	-7,03%	7,15K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2.200	2.310	2.160	-4,76%	98,24K	aa.aa	09:29:59
JoyWorks	944	989	909	-4,84%	142,11K	aa.aa	09:29:59
AniPlus	2.795	2.870	2.770	-0,18%	119,69K	aa.aa	09:29:59
Taesung	51.700	56.400	51.000	-4,26%	433,14K	aa.aa	09:29:59
Maniker	1.663	1.736	1.621	-4,21%	106,67K	aa.aa	09:29:59
HanWool Semiconductor	10.610	11.250	10.610	-5,69%	197,2K	aa.aa	09:29:59
Valofe	2.535	2.645	2.505	-4,52%	28,09K	aa.aa	09:29:59
Il Seung	4.010	4.235	3.950	-4,30%	343,57K	aa.aa	09:29:59
Itm Semiconductor	8.730	8.750	8.480	0,00%	14,43K	aa.aa	09:29:59
Wooyang	1.772	1.895	1.765	-6,49%	62,94K	aa.aa	09:29:59
Sj Group	1.779	1.835	1.740	-1,71%	34,34K	aa.aa	09:29:59
HLB BioStep	2.500	2.615	2.490	-1,57%	49,95K	aa.aa	09:29:59
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	09:29:59
Korea Advanced Materials	2.495	2.640	2.485	-3,85%	952,99K	aa.aa	09:29:59
Jntc	17.870	18.800	16.920	-4,08%	570,96K	aa.aa	09:29:59
Playd	2.470	2.515	2.450	-1,79%	2,78K	aa.aa	09:29:59
Hurum	2.680	2.910	2.680	-7,90%	7,99K	aa.aa	09:29:59
Nexa Dynamics	1.021	1.142	980	-10,91%	259,42K	aa.aa	09:29:59
Macromill Embrain	1.334	1.366	1.290	-2,34%	5,57K	aa.aa	09:29:59
Korea Pharm	7.960	8.180	7.880	-2,21%	12,5K	aa.aa	09:29:59
Kakao Games	8.810	9.000	8.320	-2,00%	466,66K	aa.aa	09:29:59
Pims	970	997	905	+0,73%	250,84K	aa.aa	09:29:59
C R Research	1.990	2.020	1.979	-1,24%	8,19K	aa.aa	09:29:59
Best Bristle	6.700	6.920	6.390	+6,18%	65,21K	aa.aa	09:29:59
K Ensol	9.600	11.470	8.490	+5,49%	1,14M	aa.aa	09:29:59
AriBio Holdings	4.125	4.260	4.115	-3,06%	270,88K	aa.aa	09:29:59
Nepes Ark	27.750	31.350	27.400	-5,29%	236,23K	aa.aa	09:29:59
Alchera	1.332	1.407	1.331	-5,33%	231,69K	aa.aa	09:29:59
Mobirix	3.120	3.200	3.070	-1,73%	72,72K	aa.aa	09:29:59
Penetrium Bioscience	4.085	4.375	4.040	-5,66%	441,15K	aa.aa	09:29:59
OneJoon	4.900	5.310	4.895	-5,77%	47,13K	aa.aa	09:29:59
EnChem	21.900	24.500	21.650	-12,05%	352,07K	aa.aa	09:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	09:29:59
RBW	1.688	1.700	1.611	+4,52%	108,91K	aa.aa	09:29:59
Auto	1.795	1.806	1.723	0,00%	8,94K	aa.aa	09:29:59
Narae NanoTech	6.460	7.080	6.090	-0,46%	179,33K	aa.aa	09:29:59
Nine and	5.280	5.460	4.920	+8,87%	206,41K	aa.aa	09:29:59
ChungdamGlobal	5.030	5.280	5.010	-3,08%	109,19K	aa.aa	09:29:59
HYTC	3.285	3.455	3.250	-0,15%	4,75K	aa.aa	09:29:59
TopMaterial	8.780	9.320	8.420	-6,30%	30,84K	aa.aa	09:29:59
Sandoll	2.385	2.530	2.380	-3,05%	23,47K	aa.aa	09:29:59
QRT	11.010	11.700	10.840	-6,93%	69,17K	aa.aa	09:29:59
DT CRO	1.730	1.828	1.712	-5,41%	72,97K	aa.aa	09:29:59
Hanjoo Light Metal	1.350	1.443	1.339	-4,59%	142,81K	aa.aa	09:29:59
Samkee EV	1.725	1.858	1.687	-4,38%	2,29M	aa.aa	09:29:59
Finger Story	3.975	4.055	3.920	+0,13%	4,46K	aa.aa	09:29:59
Studio Mir	1.020	1.061	975	-2,21%	71,55K	aa.aa	09:29:59
Fine Circuit	3.020	3.205	2.975	-2,89%	23,32K	aa.aa	09:29:59
Kumyang Green Power	7.470	8.170	7.430	-5,92%	36,71K	aa.aa	09:29:59
LB Investment	4.425	4.505	4.245	-2,32%	64,58K	aa.aa	09:29:59
Sammi Metal Products	7.810	10.000	7.600	-1,39%	1,54M	aa.aa	09:29:59
Nara Cellar	1.870	1.955	1.835	+1,14%	3,63K	aa.aa	09:29:59
Quratis	2.860	3.120	2.800	-6,54%	49,2K	aa.aa	09:29:59
PhilEnergy	10.490	11.290	10.410	-6,42%	34,63K	aa.aa	09:29:59
YulChon	1.094	1.120	1.053	+1,77%	131,97K	aa.aa	09:29:59
Wot	6.730	7.400	6.140	+9,08%	4,14M	aa.aa	09:29:59
Megatouch	8.640	9.010	8.110	+6,67%	543,09K	aa.aa	09:29:59
Capstone Partners	2.275	2.305	2.150	-0,87%	49,22K	aa.aa	09:29:59
EcoEye	8.380	8.890	8.260	-1,41%	17,7K	aa.aa	09:29:59
JNB	3.340	3.525	3.250	-2,48%	13,84K	aa.aa	09:29:59
LS Materials	11.730	12.700	11.640	-5,56%	574,65K	aa.aa	09:29:59
C Site	4.090	4.175	3.800	+5,41%	46,4K	aa.aa	09:29:59
WoojinNTec	13.960	15.550	13.900	-8,22%	77,77K	aa.aa	09:29:59
HB Investment	1.777	1.780	1.750	0,00%	43,33K	aa.aa	09:29:59
Studio Samick	1.961	2.060	1.931	-4,81%	26,23K	aa.aa	09:29:59
Pond	5.030	5.130	4.940	-1,95%	71,08K	aa.aa	09:29:59
SPSoft	3.000	3.220	3.000	-6,40%	60,9K	aa.aa	09:29:59
Catis	1.885	1.935	1.823	-0,74%	22,97K	aa.aa	09:29:59
Nobland International	2.900	2.995	2.875	-1,86%	17,36K	aa.aa	09:29:59
Gridwiz	14.700	15.920	14.570	-7,55%	54,29K	aa.aa	09:29:59
Higen RNM	20.400	23.900	20.200	-10,92%	372,36K	aa.aa	09:29:59
TDSPharm	5.920	6.150	5.550	+1,72%	64,43K	aa.aa	09:29:59
M Eighty Three	4.435	4.650	4.250	+2,42%	131,58K	aa.aa	09:29:59
Zenix	6.400	6.930	6.400	-5,88%	122,94K	aa.aa	09:29:59
YJ Link	3.545	3.740	3.505	-4,32%	134,02K	aa.aa	09:29:59
Hanchem	7.850	8.650	7.830	-11,30%	333,79K	aa.aa	09:29:59
Top Run Total Solution	2.610	2.645	2.570	-1,32%	6,77K	aa.aa	09:29:59
MOT	7.010	7.290	7.000	-1,41%	23,83K	aa.aa	09:29:59
Chai Communication	2.350	2.350	1.782	+29,98%	222,9K	aa.aa	09:29:59
Wits	4.400	4.595	4.270	-4,35%	20,65K	aa.aa	09:29:59
Samyang NC Chem	13.900	14.960	13.900	-6,08%	159,19K	aa.aa	09:29:59
DongBang Medical	6.290	6.700	6.160	-5,41%	90,93K	aa.aa	09:29:59
DongKook Life Science	2.235	2.345	2.220	-5,70%	155,01K	aa.aa	09:29:59
MotiveLink	4.100	4.470	4.100	-5,42%	15,15K	aa.aa	09:29:59
Winners	6.550	6.700	6.410	-0,30%	5,2K	aa.aa	09:29:59
HanTech	25.900	27.200	25.800	-9,44%	137,1K	aa.aa	09:29:59
AU Brandz	17.660	19.320	17.600	-11,66%	81,94K	aa.aa	09:29:59
Wooyang HC	10.050	10.260	9.410	+4,25%	36,07K	aa.aa	09:29:59
Kistron Co	4.565	4.800	4.500	-0,22%	620,46K	aa.aa	09:29:59
Synic Solution	3.280	3.400	3.155	-0,30%	59,15K	aa.aa	09:29:59
DowooInsys	19.590	20.900	19.520	-7,16%	25,32K	aa.aa	09:29:59
TC Materials	5.480	5.670	5.010	-13,56%	4,25M	aa.aa	09:29:59
New Kids On	3.940	4.080	3.855	+1,94%	28,5K	aa.aa	09:29:59
OA	3.705	4.100	3.705	-5,12%	7,66K	aa.aa	09:29:59
The Pinkfong	11.420	11.660	11.170	-0,70%	56,56K	aa.aa	09:29:59
Samjinfood	5.260	5.470	5.190	-2,41%	16,7K	aa.aa	09:29:59
Innotech	16.210	17.500	16.120	-9,84%	168,66K	aa.aa	09:29:59
Alt	2.385	2.945	2.360	-7,38%	16,35M	aa.aa	09:29:59
Deokyang Energen	8.640	9.030	8.620	-3,14%	73,51K	aa.aa	09:29:59
Esteem	3.675	3.800	3.635	-1,08%	9,92K	aa.aa	09:29:59
Hanpass	5.420,00	5.650,00	5.320,00	-6,87%	58,84K	aa.aa	09:29:59
Piece Price Studio	5.740,00	5.930,00	5.470,00	+4,94%	373,65K	aa.aa	09:29:59
Hl Genomics	10.270,00	11.200,00	9.210,00	+8,22%	2,31M	aa.aa	09:29:59

Γενικός Δείκτης

2.614,97

-8,28

-0,32%

FTSE/Athex 20

6.683,75

-22,00

-0,33%

DAX

26.272,32

-97,34

-0,37%

US 500

7.717,50

-27,9

-0,36%

Μετοχές ΕΕ 50

6.503,05

-27,40

-0,42%

Dollar Index

99,568

+0,034

+0,03%

Euro Index

144,63

+0,04

+0,03%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,4970	-1,60%	4,34 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,370	-0,91%	696,79 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,04	-1,04%	990,63 χιλ.
ΑΛΦΑ	4,566	-2,39%	1,91 εκ.
ΜΟΤΟΡ ΟΪΛ	56,60	+0,62%	152,53 χιλ.
ΔΕΗ	21,82	-0,64%	344,40 χιλ.
Allwyn	14,295	+1,38%	328,65 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,55	+11,35%	15,12 χιλ.
DOTSOFT	32,00	+2,56%	202,00
HELLENiQ ENERGY	14,98	+2,53%	258,58 χιλ.
ΝΤΟΠΛΕΡ	0,88	+2,32%	18,00
ΙΝΤΕΡΤΕΚ	1,4600	+2,10%	1,91 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,030	+1,50%	725,00
Evrofarma SA	4,160	+1,96%	13,91 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,32	-9,59%	140,00
ΛΑΝΑΚΑΜ	0,93	-6,80%	26,12 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,72	-4,64%	200,00
FLEXOPACK	8,00	-3,61%	100,00
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	2,1500	-3,15%	1,00 χιλ.
SOFTWeb Adaptive IT Solutions	2,91	-3,00%	351,00
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,640	-2,94%	2,99 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,50	+1,12%	50,03 χιλ.
Quality and Reliability	1,2820	-0,62%	30,92 χιλ.
ΟΤΕ	19,94	+0,71%	41,07 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,030	+1,50%	725,00
ΕΥΔΑΠ	11,80	+1,20%	16,10 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa Aaaaaaaaaaaa	3,4700	+31,99%	4,5801
Aaaaaaa	3,4700	+31,99%	4,5801
Aaaaa Aa Aaaa	26,400	+26,12%	33,296
Aa Aaaaaaaaaaaa	26,400	+26,12%	33,296
Aaaaaaa A Aaaa Aa	4,430	+21,65%	5,389
Aaaaaaaa Aaaaaaaaa	5,260	+20,85%	6,357
Aaa Aa Aaaaa Aaaaa	14,295	+19,47%	17,078

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa Aaaaaaaaaaaa	3,4700	+31,99%	4,5801
Aaaaaaa	3,4700	+31,99%	4,5801
Aaaaa Aa Aaaa	26,400	+26,12%	33,296
Aa Aaaaaaaaaaaa	26,400	+26,12%	33,296
Aaaaaaa A Aaaa Aa	4,430	+21,65%	5,389
Aaaaaaaa Aaaaaaaaa	5,260	+20,85%	6,357
Aaa Aa Aaaaa Aaaaa	14,295	+19,47%	17,078

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Standard (KQSTAND)

Συστατικά KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information