Διαφήμιση

KOSDAQ Standard (KQSTAND)

KOSDAQ

Νόμισμα KRW

1.254,93

-18,66(-1,47%)

Δεδομένα σε πραγματικό χρόνο·05:07:00

Εύρος ημέρας

1.248,05

1.299,13

Εύρος 52 εβδ.

1.224,12

2.105,64

Συστατικά KOSDAQ Standard

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Standard. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	2.955	3.050	2.830	+2,78%	243,28K	aa.aa	04:46:50
Y Optics	2.270	2.365	2.240	-0,87%	220,46K	aa.aa	04:46:37
Sam Chun Dang Pharm	202.500	210.000	198.800	-0,98%	48,68K	aa.aa	04:46:37
Joong Ang Enervis	13.040	13.080	12.520	+1,16%	3,5K	aa.aa	04:37:24
Silla Textile	1.026	1.143	1.020	-4,47%	390,17K	aa.aa	04:46:34
Moorim SP	1.152	1.155	1.142	-0,43%	3,67K	aa.aa	04:45:46
Hankook Furniture	5.500	5.580	5.340	+0,73%	8,81K	aa.aa	04:46:51
Dongkuk Industries	2.365	2.415	2.335	-0,63%	34,9K	aa.aa	04:46:04
Hantop	374	392	370	0,00%	0	aa.aa	06/07
Kuk Young G M	495	514	493	-1,20%	23,68K	aa.aa	04:45:14
Mohenz	3.700	3.950	3.450	+4,82%	375,43K	aa.aa	04:46:06
MX Robotics	2.900	2.960	2.860	-1,53%	10,85K	aa.aa	04:46:44
YM	1.987	2.025	1.982	-1,14%	2,25K	aa.aa	04:20:25
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	06/07
DaedongGear	10.240	10.360	9.950	+0,89%	26,46K	aa.aa	04:46:38
Kyungdong Pharm	5.070	5.070	5.020	+0,40%	3,74K	aa.aa	04:46:34
Hyungji Innovation Creative	2.015	2.290	1.977	-9,44%	84,2K	aa.aa	04:46:26
Nature Cell	22.750	23.600	22.200	+1,56%	125,6K	aa.aa	04:46:52
Hanil Chemical Ind	6.590	6.730	6.570	-2,08%	216	aa.aa	04:46:45
Posco M-Tech	11.760	12.020	11.550	-0,76%	72,76K	aa.aa	04:46:53
Taihan Fiberoptics	10.890	11.500	10.880	-3,88%	2,54M	aa.aa	04:32:34
Cheongbo	445	509	442	-4,09%	75,45K	aa.aa	04:44:50
Speco	1.808	1.958	1.722	-3,73%	20,78K	aa.aa	04:46:52
Boryung Medience	1.736	1.738	1.712	+0,58%	6,06K	aa.aa	04:44:29
Korean Drug	3.405	3.425	3.385	+0,74%	6,14K	aa.aa	04:46:26
Samryoong	4.585	4.650	4.475	+0,33%	2,79K	aa.aa	04:45:59
Leaders Cosmetics	1.026	1.119	1.018	-0,39%	58,55K	aa.aa	04:46:49
SGC E C	12.340	12.590	11.960	-1,59%	1,64K	aa.aa	04:41:49
Q Capital Partners	2.700	2.745	2.560	+4,65%	51,47K	aa.aa	04:46:44
Dmoa	2.435	2.472	2.405	-1,02%	941	aa.aa	04:29:35
Cas	948	970	940	-1,66%	23,91K	aa.aa	04:45:21
Interm	986	986	975	+0,51%	1,99K	aa.aa	03:58:27
Unison	919	969	905	-0,65%	806,95K	aa.aa	04:46:53
VenueG	4.950	5.270	4.910	-5,89%	46,2K	aa.aa	04:46:24
SBI Investment Korea	989	989	935	+3,67%	320,76K	aa.aa	04:46:48
Plutus Investment	296	305	278	0,00%	0	aa.aa	06/07
Globon	1.929	1.970	1.898	0,00%	1,26K	aa.aa	04:40:56
Enertork Ltd	5.190	5.350	5.150	-1,33%	7,92K	aa.aa	04:45:56
Daishin Information	911	925	905	-1,30%	78,12K	aa.aa	04:46:29
DaedongMetal	3.115	3.195	3.020	-2,20%	18,05K	aa.aa	04:45:17
DHSteel	921	950	906	+1,77%	16,21K	aa.aa	04:44:14
Cubic Korea	2.070	2.080	2.070	0,00%	59	aa.aa	04:39:07
Mason Capital	136	160	135	0,00%	0	aa.aa	06/07
TKG Aikang	565	596	565	-3,75%	559	aa.aa	04:46:47
Eugene	4.035	4.200	3.810	+1,64%	3,3M	aa.aa	04:00:24
Playwith	2.280	2.345	2.275	-0,87%	5,35K	aa.aa	04:36:13
Dongil Steel	1.098	1.179	1.063	-3,77%	74,75K	aa.aa	04:45:36
HeunguOil	9.090	9.190	8.950	-0,11%	61,02K	aa.aa	04:46:26
KB Autosys	3.155	3.175	3.080	+0,96%	2,57K	aa.aa	04:46:43
KB Metal	4.730	5.390	4.400	-13,21%	2,42M	aa.aa	04:46:51
HLB Innovation	12.120	12.330	11.530	+2,28%	39,05K	aa.aa	04:46:14
Kyungchang Industrial	1.512	1.528	1.440	-0,26%	44,51K	aa.aa	04:46:48
Samchuly Bicycle	3.290	3.375	3.210	+0,30%	4,5K	aa.aa	04:44:26
Hankuk Steel Wire	2.255	2.275	2.200	+0,67%	19,05K	aa.aa	04:46:21
Silla SG	2.050	2.145	1.989	+0,24%	6,1K	aa.aa	04:46:06
Dongwha Enterprise	5.950	6.150	5.750	+1,19%	53,63K	aa.aa	04:46:26
J.Estina	1.880	1.937	1.795	+0,53%	7,02K	aa.aa	04:46:48
Tuksu Engineering & Construction	4.525	4.675	4.455	-3,00%	66,86K	aa.aa	04:46:02
KwangjinInd	5.340	5.600	4.990	+4,09%	127,4K	aa.aa	04:45:56
Seoul Electronics & Telecom	1.850	2.020	1.850	-6,00%	50,05K	aa.aa	04:45:39
Coreana Cosmetics	1.415	1.440	1.336	+2,24%	42,74K	aa.aa	04:46:52
Sang Bo	1.398	1.465	1.375	-2,17%	12,94K	aa.aa	04:43:58
Daesung Private Equity	974	981	955	-0,10%	9,32K	aa.aa	04:45:07
Humax Holdings	6.030	6.480	5.720	-1,15%	3,51K	aa.aa	04:38:30
HLB	50.500	51.100	47.650	+3,59%	366,76K	aa.aa	04:46:52
Kwangmu	1.422	1.478	1.416	-1,59%	28,12K	aa.aa	04:42:46
Wonik Holdings	18.420	19.320	17.940	-1,81%	246,12K	aa.aa	04:46:50
Yangjisa	5.230	5.470	5.180	+0,97%	206,15K	aa.aa	04:46:49
Eyesvision	936	949	929	-0,43%	17,76K	aa.aa	04:46:41
Austem	1.068	1.079	1.029	+3,89%	28,88K	aa.aa	04:46:51
Aztech WB	1.030	1.053	998	+1,88%	9,97K	aa.aa	03:57:23
Samil	1.238	1.256	1.231	-0,08%	7,94K	aa.aa	04:38:38
KMW	16.520	17.300	16.150	+1,72%	121,59K	aa.aa	04:46:50
Fidelix	5.190	5.660	5.060	-7,16%	476,97K	aa.aa	04:46:50
Softcen	824	839	800	-0,72%	14,86K	aa.aa	04:44:20
Fantagio	1.698	1.745	1.525	-16,97%	219,97K	aa.aa	04:23:46
Jeongmoon Information	725	750	712	-0,68%	4,15K	aa.aa	04:44:54
Digital Chosun	1.943	1.986	1.854	+0,62%	6,21K	aa.aa	04:45:15
MK Electron	14.730	15.500	14.390	-3,98%	155,44K	aa.aa	04:46:51
Signetics	489	500	460	+2,52%	93K	aa.aa	04:46:46
Insung Information	1.040	1.065	1.024	+0,87%	64,34K	aa.aa	04:46:00
M2N	1.374	1.390	1.366	-0,07%	10,74K	aa.aa	04:46:01
Good People	552	567	534	0,00%	192,75K	aa.aa	04:46:53
Paratech	940	961	905	+0,43%	47,51K	aa.aa	04:44:34
Bluecom	3.715	3.755	3.680	-0,67%	5,76K	aa.aa	04:46:50
Nepes	20.950	22.650	20.750	-1,64%	67,83K	aa.aa	04:40:35
Fino Inc	5.980	6.250	5.940	-2,61%	124,14K	aa.aa	04:46:37
Taegu Broadcasting	1.658	1.785	1.621	+1,53%	16,5K	aa.aa	04:44:56
Haesung Industrial	6.480	6.570	6.250	+1,25%	23,11K	aa.aa	04:43:38
ChoA Pharmaceutical	613	705	592	+5,15%	3,59M	aa.aa	04:46:46
Gradiant	9.420	9.510	9.310	-0,95%	5,5K	aa.aa	04:46:28
Gold S	2.105	2.185	2.010	-4,54%	4,09K	aa.aa	04:42:39
Barunson Entertainment & Arts	724	726	691	+1,69%	12,46K	aa.aa	04:45:57
CJ ENM	33.450	34.100	31.950	+4,69%	39,25K	aa.aa	04:46:43
Seohee Construction	2.195	2.260	2.170	-2,88%	255,5K	aa.aa	04:46:53
YeaRimDang Publishing	2.815	2.845	2.780	-0,35%	3,4K	aa.aa	04:41:47
ABCO Electronics	6.920	7.150	6.880	-1,56%	31,29K	aa.aa	04:17:48
Wizit	1.388	1.454	1.377	-1,91%	94,57K	aa.aa	04:46:30
Seoul Information Service	1.551	1.564	1.543	+0,39%	8,74K	aa.aa	04:46:50
HMNEX	2.907	3.085	2.905	-3,26%	137,52K	aa.aa	04:40:26
Daesung Microbiological Labs	5.960	6.180	5.550	+0,85%	11,99K	aa.aa	04:43:28
SFA Semicon	5.320	5.510	5.170	+1,53%	749,18K	aa.aa	04:46:50
Simmtech Holdings	3.440	3.645	3.350	-4,44%	114,27K	aa.aa	04:46:49
Wooree Lighting	675	679	669	+1,81%	14,9K	aa.aa	04:46:31
Cenit	2.440	2.475	2.430	-0,61%	2,95K	aa.aa	04:46:21
Lumens	750	797	740	-3,60%	82,34K	aa.aa	04:46:35
Seoulin Bioscience	4.490	4.630	4.265	+0,22%	8,25K	aa.aa	04:46:24
Fine Semitech	23.150	24.350	22.250	-0,43%	50,84K	aa.aa	04:46:27
Paseco	8.170	9.770	8.000	-7,89%	6,54M	aa.aa	04:23:47
Elcomtec	3.090	3.095	2.970	-0,96%	22,61K	aa.aa	04:46:50
Macrogen	12.400	12.680	12.250	-1,20%	7,03K	aa.aa	04:46:42
KBio Company	924	1.062	853	+7,07%	603,61K	aa.aa	04:46:39
Eco Bio	1.616	1.669	1.608	+0,37%	5,68K	aa.aa	04:35:49
Finedigital	2.890	2.935	2.815	0,00%	672	aa.aa	04:02:52
Eagon Windows & Doors	2.705	2.780	2.690	-1,28%	16,12K	aa.aa	04:42:50
InfoBank	3.715	3.725	3.545	-0,40%	372	aa.aa	04:36:51
Sejoong	1.086	1.093	1.033	+4,22%	4,48K	aa.aa	04:20:30
KL-Net	2.640	2.665	2.620	-0,56%	8,04K	aa.aa	04:45:38
Dasan Networks	2.495	2.530	2.460	-1,38%	66,49K	aa.aa	04:46:53
Dio	12.850	12.900	12.610	+0,08%	3,41K	aa.aa	04:46:04
NanoEnTek	3.800	3.920	3.685	-1,04%	35,82K	aa.aa	04:46:25
Polaris AI	4.605	4.665	4.410	+0,99%	19,3K	aa.aa	04:44:52
Nuri Telecom	7.140	7.390	6.800	-0,97%	2,42K	aa.aa	04:45:11
YTN	2.040	2.080	2.015	-0,97%	8,72K	aa.aa	04:46:11
SG&G	3.315	3.385	3.275	-0,90%	8,87K	aa.aa	04:45:41
ICD	3.855	4.100	3.830	-5,05%	52,85K	aa.aa	04:46:23
Korea Electronic Certification Authority	3.420	3.610	3.400	-4,87%	92,11K	aa.aa	04:44:53
KPM Tech	6.000	6.000	6.000	+29,87%	30,45K	aa.aa	04:21:03
Seronics	10.100	10.530	9.980	-1,85%	2,23K	aa.aa	04:43:16
Sangji Caelum	7.580	8.200	7.180	-0,26%	395,97K	aa.aa	04:46:48
Essen Tech	828	949	822	-7,28%	122,67K	aa.aa	04:46:51
Welkeeps Hitech	850	890	847	-4,49%	16,63K	aa.aa	04:39:44
Genie Music	1.405	1.438	1.383	-1,26%	11,01K	aa.aa	04:14:46
Kook Soon Dang	3.635	3.750	3.605	-3,20%	65,92K	aa.aa	04:46:01
CosLeaguer Glo	3.655	3.695	3.650	-1,08%	117	aa.aa	04:41:22
Winix	3.735	4.415	3.715	-9,56%	438,36K	aa.aa	04:46:50
Billions	1.089	1.123	1.065	-3,03%	39,13K	aa.aa	04:45:45
Eagle Veterinary Tech	3.030	3.130	3.010	-1,46%	19,25K	aa.aa	04:41:15
Sungwoo Techron Co	2.545	2.610	2.530	-0,78%	6,95K	aa.aa	04:46:29
Zungwon EN-Sys	720	727	710	+0,14%	8,02K	aa.aa	04:46:29
Clean & Science	2.970	3.100	2.880	-1,33%	9,2K	aa.aa	04:46:02
Co Asia Holdings	2.960	3.195	2.785	+6,28%	204,59K	aa.aa	04:46:30
Orbitech	5.270	5.420	5.160	-0,94%	68,52K	aa.aa	04:46:24
Samhwa Networks	1.859	1.904	1.851	-2,36%	17,53K	aa.aa	04:44:03
Seoul Semiconductor	9.700	9.970	9.680	-2,51%	128,43K	aa.aa	04:32:30
Hanbit Soft	1.064	1.080	1.055	-0,65%	7,91K	aa.aa	04:44:27
ESTsoft	7.850	8.070	7.630	-0,76%	11,33K	aa.aa	04:46:02
Chorokbaem Media	3.490	3.580	3.350	+1,75%	5,9K	aa.aa	04:46:03
Hyundai IBT	7.500	7.870	7.360	-0,79%	331,02K	aa.aa	04:47:02
Dae Dong Steel	2.585	2.650	2.575	-1,15%	5,51K	aa.aa	04:41:45
SM Culture & Contents	1.597	1.627	1.563	-0,06%	253,46K	aa.aa	04:46:45
NPK	921	943	886	+1,66%	7,98K	aa.aa	04:45:21
Synergy Innovation	1.697	1.710	1.676	+0,41%	78,74K	aa.aa	04:46:48
BitPlanet	1.477	1.585	1.401	+0,48%	2,95K	aa.aa	04:45:51
Seung Il	6.480	6.610	6.360	-1,22%	36	aa.aa	04:19:01
Meere Company	10.440	10.780	10.300	-1,79%	7,59K	aa.aa	04:45:15
CammSys	847	857	810	+2,42%	84,04K	aa.aa	04:47:00
ES Cube	2.845	3.010	2.790	-0,87%	1,96K	aa.aa	04:22:39
S Polytech	1.524	1.685	1.470	-3,79%	406,07K	aa.aa	04:46:47
Gaeasoft	7.290	7.300	6.990	+1,67%	6,26K	aa.aa	04:43:26
PC Direct	1.740	1.741	1.683	+0,35%	35,58K	aa.aa	04:46:38
YW	4.025	4.195	4.000	-2,54%	3,78K	aa.aa	04:31:25
CuroHoldings	3.085	3.205	2.915	+2,83%	7,54K	aa.aa	04:46:24
Joongang DNM	899	947	871	+1,35%	628,34K	aa.aa	04:46:28
iMBC	1.963	2.000	1.945	+0,41%	70,21K	aa.aa	04:37:30
Ocean In W	1.416	1.475	1.360	-1,53%	10,16K	aa.aa	04:45:31
Hannet	3.015	3.050	2.970	+0,33%	5,15K	aa.aa	04:45:46
Amotech	19.140	20.350	18.630	-0,31%	78,66K	aa.aa	03:58:38
Actoz Soft	4.540	4.640	4.485	-1,09%	5,05K	aa.aa	04:46:51
Binex	7.360	7.460	7.150	+2,22%	31,66K	aa.aa	04:46:33
Sae Dong	1.495	1.507	1.449	+3,53%	143,22K	aa.aa	04:45:46
FreeMs	9.030	9.190	8.990	-0,99%	4,01K	aa.aa	04:44:23
Yes24	3.235	3.245	3.010	+7,48%	24,97K	aa.aa	04:46:46
Neungyule Education	1.296	1.325	1.278	+0,08%	6,47K	aa.aa	04:44:54
Initech	3.165	3.205	3.105	+0,96%	57,11K	aa.aa	04:46:18
Kyung Nam Pharm	1.646	1.683	1.635	-0,72%	6,36K	aa.aa	04:40:43
Samjin LND	990	1.006	976	+0,81%	45,26K	aa.aa	04:46:25
Korea Plasma Tech U	3.220	3.365	3.205	-3,30%	6,03K	aa.aa	04:31:06
Telechips	10.350	10.740	10.260	-1,15%	61,78K	aa.aa	04:46:45
APS Holdings	4.125	4.245	4.105	-1,67%	5,95K	aa.aa	04:45:24
Keyeast	1.481	1.498	1.414	+4,00%	14,08K	aa.aa	04:44:56
IDIS Holdings	14.090	14.600	14.050	-0,49%	1,09K	aa.aa	04:46:26
Hancom With Inc	3.130	3.195	3.060	0,00%	40,38K	aa.aa	04:45:10
Exa E&C	664	714	647	+3,75%	505,94K	aa.aa	04:46:20
Yujin Robot	13.360	14.070	13.130	-1,76%	94,73K	aa.aa	04:46:44
Shinwha Intertek	1.497	1.510	1.485	-1,06%	5,6K	aa.aa	04:46:46
CNT85	1.878	1.878	1.824	-0,05%	53	aa.aa	03:47:05
YBM Net	2.205	2.210	2.055	+1,85%	13,3K	aa.aa	04:41:02
Omnisystem	848	870	843	-2,53%	126,85K	aa.aa	04:46:49
CMG Pharmaceutical	945	987	933	-2,68%	170,54K	aa.aa	04:47:03
Insun Environmental New Tech Co	3.405	3.430	3.335	+0,15%	57,75K	aa.aa	04:46:10
JK Synapse	1.133	1.230	1.114	-3,33%	148,79K	aa.aa	04:41:45
Curexo	8.660	8.950	8.480	-0,46%	79,77K	aa.aa	04:46:52
Dongyang S Tec	1.231	1.251	1.200	+1,74%	6,71K	aa.aa	04:42:39
Kukil Metal	1.434	1.453	1.400	+0,77%	4,88K	aa.aa	04:21:07
System and Application Technologies	1.080	1.085	1.052	+1,98%	16,88K	aa.aa	04:30:08
Home Center Hlds	2.140	2.160	2.000	+0,47%	12,02K	aa.aa	04:41:46
Dream Us	912	912	850	+1,56%	34,63K	aa.aa	04:45:21
CTC Bio	3.070	3.110	2.960	-0,16%	36,85K	aa.aa	04:46:54
KH Vatec	10.130	10.390	9.990	-1,55%	42,43K	aa.aa	04:46:57
RFTech	8.340	8.480	8.260	+0,72%	8,94K	aa.aa	04:46:43
LB Semicon	4.285	4.390	4.050	+4,13%	126,86K	aa.aa	04:46:49
Com2uS Holdings	12.330	12.710	12.310	-1,60%	1,4K	aa.aa	04:31:21
Seoul Auction	4.900	4.960	4.760	+1,55%	5,54K	aa.aa	04:46:48
SM Life Design	1.140	1.164	1.122	-0,35%	66,47K	aa.aa	04:45:00
Danal	4.225	4.330	4.165	-0,82%	197,07K	aa.aa	04:46:52
Intekplus	48.200	51.500	46.000	-0,10%	255,92K	aa.aa	04:46:53
TechL	1.538	1.538	1.521	-0,84%	43	aa.aa	04:44:29
Bioneer	6.480	6.680	6.410	-1,52%	45,12K	aa.aa	04:44:24
GNCO	3.025	3.135	2.935	+1,00%	4,95K	aa.aa	04:46:22
Top Engineering	3.195	3.210	2.955	+6,68%	55,92K	aa.aa	04:46:47
SI Resources	178	189	172	0,00%	0	aa.aa	06/07
Orient Precision Industries	1.168	1.214	1.152	-1,52%	98,2K	aa.aa	04:46:28
Hyper Corporation	1.877	1.910	1.845	+1,73%	2,02K	aa.aa	04:37:13
Welcron	1.050	1.090	1.002	-1,69%	10,77K	aa.aa	04:45:41
Smotronic	2.145	2.215	2.120	-3,81%	14,83K	aa.aa	04:04:49
DTC	2.455	2.590	2.415	-2,58%	6,42K	aa.aa	04:42:07
Theragen Etex	2.015	2.070	1.980	+0,25%	33,73K	aa.aa	04:46:03
Sonokong	1.918	2.005	1.895	-3,47%	14,5K	aa.aa	04:43:02
Joy City	1.092	1.099	1.056	+0,18%	103,75K	aa.aa	04:46:02
Dae Hwa Pharm	9.130	9.350	8.950	-1,08%	14,96K	aa.aa	04:44:07
Autech	2.910	3.150	2.815	+7,58%	1,93M	aa.aa	04:45:55
JW Shinyak	1.457	1.550	1.449	-2,41%	623,4K	aa.aa	04:46:51
Hana Micron	36.600	40.450	36.450	-6,15%	710,47K	aa.aa	04:32:32
AeroSpace Tech of Korea	516	529	511	-1,34%	275,77K	aa.aa	04:46:31
NVH Korea	1.831	1.868	1.795	0,00%	15,39K	aa.aa	04:46:33
Logisys	2.130	2.170	2.110	-1,84%	4,49K	aa.aa	04:46:05
Sejin TS	2.260	2.260	2.140	+7,11%	19,66K	aa.aa	04:46:25
Pan Entertainment	1.180	1.200	1.173	-0,92%	11,72K	aa.aa	04:44:27
ilShinBioBase	1.007	1.013	993	+0,50%	12,08K	aa.aa	04:46:16
Hansol Inticube	1.627	1.632	1.600	-0,43%	1,61K	aa.aa	04:38:45
Infinitt Healthcare	6.880	6.960	6.730	+1,47%	20,49K	aa.aa	04:46:52
A-Tech Solution	5.290	5.430	5.120	-1,49%	12,75K	aa.aa	04:45:54
Woory Industrial Holdings	2.460	2.595	2.380	+1,44%	3,31K	aa.aa	04:46:25
MemRay BT	740	764	740	-3,01%	32,11K	aa.aa	04:44:34
Aminologics	1.058	1.062	1.038	+0,76%	18,79K	aa.aa	04:46:21
Dongkuk Refractories & Steel	1.698	1.730	1.693	-0,88%	33,22K	aa.aa	04:46:44
Welcron Hantec	928	975	928	-4,82%	7,03K	aa.aa	04:46:11
Ubiquoss	8.030	8.290	7.890	-1,47%	7,98K	aa.aa	04:46:46
Kuk-Il Paper MFG	3.765	3.865	3.700	-2,96%	39,92K	aa.aa	04:46:52
Com2uS	26.450	26.950	25.800	+1,15%	19,11K	aa.aa	04:46:35
Hyulim A Tech	2.150	2.220	2.105	-0,69%	8,28K	aa.aa	04:18:46
KAON Media	4.630	4.975	4.565	-2,83%	39,46K	aa.aa	04:46:44
WatosCorea	4.980	5.200	4.650	+6,52%	59,93K	aa.aa	04:46:48
Seosan	4.775	4.775	3.370	+29,93%	3,67M	aa.aa	04:23:44
eSang Networks	6.940	6.940	6.930	0,00%	30	aa.aa	03:59:08
MODA-InnoChips	1.416	1.446	1.354	+2,46%	1,13K	aa.aa	04:44:24
Kodi Co	2.325	2.350	2.285	+1,09%	2K	aa.aa	04:32:09
Tplex	2.740	2.790	2.575	-0,72%	40,78K	aa.aa	04:46:51
Sungwoo Electronics	2.360	2.400	2.340	-0,42%	12,83K	aa.aa	04:41:07
Optrontec	1.779	1.884	1.710	+1,08%	146,96K	aa.aa	04:46:26
Vivozon Healthcare	2.810	3.025	2.700	-3,27%	442,86K	aa.aa	04:46:52
WooreeETI	1.190	1.250	1.178	-2,62%	153,91K	aa.aa	04:46:09
KM	2.655	2.705	2.610	+0,38%	1,76K	aa.aa	04:41:15
CSA Cosmic	259	288	222	+16,67%	6,84M	aa.aa	04:46:53
Soosung Lift MFG	477	490	443	+4,38%	54,23K	aa.aa	04:46:37
Labgenomics	656	675	643	+0,31%	149,79K	aa.aa	04:46:14
ThinkwareSystems	6.270	6.330	6.080	+3,47%	10,93K	aa.aa	04:46:20
Chabiotech	10.510	10.710	10.270	+0,29%	127,73K	aa.aa	04:46:51
Alticast	1.583	1.600	1.540	+2,13%	35,33K	aa.aa	04:46:22
Neo Technical System	15.690	17.060	15.480	-7,71%	69,72K	aa.aa	04:46:49
GeneBioTech	4.455	4.595	4.355	+0,34%	8,64K	aa.aa	04:35:20
UniTest	11.090	11.520	11.070	-4,40%	45,28K	aa.aa	04:16:02
Ecopro	85.100	88.600	83.600	-0,47%	517,94K	aa.aa	04:47:01
Isu Abxis	3.500	3.560	3.425	-1,13%	22,1K	aa.aa	04:46:22
Showbox	2.055	2.085	2.015	+1,23%	58,15K	aa.aa	04:45:56
Innox	7.480	7.670	7.420	-1,97%	3,04K	aa.aa	04:44:51
Ace Technologies	1.816	1.900	1.804	-1,84%	53,14K	aa.aa	04:46:22
Techwing	44.000	46.550	43.000	-4,56%	477,46K	aa.aa	04:47:01
The E&M	1.499	1.552	1.459	0,00%	86,79K	aa.aa	04:46:48
IWin	502	510	494	+1,01%	13,49K	aa.aa	04:46:50
Robostar	73.300	77.000	72.000	-4,06%	43,38K	aa.aa	04:46:51
Hyulim Robot	7.090	7.420	6.980	-2,61%	580,65K	aa.aa	04:46:50
EM-Tech	3.940	3.980	3.825	+0,13%	3,61K	aa.aa	04:46:49
S&K Polytec	2.170	2.190	2.160	-0,23%	8,69K	aa.aa	04:31:48
Nam Hwa Construction	10.800	11.330	9.070	+1,79%	2,16M	aa.aa	04:46:53
LSKAiRobot	2.900	3.265	2.865	-3,65%	163,68K	aa.aa	04:46:03
DNF	13.600	14.150	13.430	-2,79%	4,43K	aa.aa	04:46:48
E Credible	14.700	14.700	14.450	+1,52%	2,58K	aa.aa	04:46:55
Pungkang	2.470	2.540	2.450	-0,80%	23,69K	aa.aa	04:46:01
Neorigin	1.390	1.423	1.375	-2,32%	112,09K	aa.aa	04:44:21
ShinhwaPritech	2.045	2.105	1.981	+1,49%	62,52K	aa.aa	04:45:32
S-Energy	811	848	800	-2,64%	168,37K	aa.aa	04:46:49
ARoot	5.390	5.600	5.280	+1,70%	2,62K	aa.aa	04:43:36
Eco Volt	1.418	1.425	1.395	+0,78%	1,23K	aa.aa	04:25:29
Winpac	1.934	2.040	1.913	-2,47%	41,08K	aa.aa	04:44:55
Hyosung ONB	4.530	4.600	4.505	-1,31%	3,8K	aa.aa	04:46:12
STO	1.593	1.619	1.574	+2,12%	14,97K	aa.aa	04:36:29
I Sens	15.920	16.100	15.400	+1,08%	10,71K	aa.aa	04:46:50
SDN	826	858	815	-0,48%	149,07K	aa.aa	04:44:53
Smec	2.800	2.830	2.745	-0,71%	90,63K	aa.aa	04:45:39
InziSoft	16.860	16.860	16.250	+1,93%	2,12K	aa.aa	04:45:33
Dongkuk Structures & Construction	1.573	1.600	1.554	-0,25%	130,61K	aa.aa	04:46:54
Seoam Machinery Industry	3.280	3.440	3.150	0,00%	141,78K	aa.aa	04:46:45
KS Industry	399	419	379	+5,56%	128,51K	aa.aa	04:46:53
Mobase	3.315	3.430	3.285	-2,21%	28,51K	aa.aa	04:44:41
Neofidelity	1.774	1.819	1.762	-0,67%	3,02K	aa.aa	04:45:15
Hydro Lithium	910	976	873	-6,09%	342,69K	aa.aa	04:46:15
HNK Machine Tool	2.075	2.150	2.040	-0,95%	5,03K	aa.aa	04:43:05
Wemade Max	4.335	5.000	4.335	-1,92%	609,65K	aa.aa	04:46:49
Kolon Life Science	43.700	44.800	41.250	+2,34%	13,4K	aa.aa	04:46:55
S&W	2.740	2.795	2.640	+0,92%	12,02K	aa.aa	04:44:53
Bugs	2.820	2.915	2.810	-2,25%	6,75K	aa.aa	04:46:01
TK Chemical	1.605	1.645	1.582	-0,31%	110,1K	aa.aa	04:46:54
KNW	6.800	7.100	6.740	-4,09%	14,21K	aa.aa	04:46:22
Edge Foundry	410	423	406	-2,61%	23,27K	aa.aa	04:46:02
SY Panel	2.025	2.045	1.951	+2,79%	81,67K	aa.aa	04:46:18
WeMade Entertainment	18.850	20.150	18.750	-4,80%	148,12K	aa.aa	04:46:53
Welcron Kangwon	9.170	9.640	9.040	-3,68%	79,71K	aa.aa	04:46:50
HLB Therapeutics	2.270	2.290	2.185	+1,11%	81,22K	aa.aa	04:47:00
CU Medical Systems	1.910	1.966	1.871	+1,98%	2,04K	aa.aa	04:45:49
Korea Computer & Systems	8.800	8.960	8.530	+0,34%	35,17K	aa.aa	04:46:55
Itek Semiconductor	5.280	5.560	5.100	-4,00%	128,47K	aa.aa	04:43:04
CNPlus	1.762	1.807	1.747	-4,60%	6,67K	aa.aa	04:45:09
Dgenx	465	495	450	0,00%	0	aa.aa	06/07
Humax	5.850	5.910	5.620	+0,34%	2,54K	aa.aa	04:44:49
StarFlex	2.540	2.540	2.425	+3,25%	1,38K	aa.aa	04:04:28
Formetal	2.560	2.635	2.530	-1,54%	21,74K	aa.aa	04:44:56
Samkee Corp	2.040	2.155	1.725	+9,32%	7,89M	aa.aa	04:23:44
KX Innovation	2.810	2.835	2.765	+0,90%	14,95K	aa.aa	04:44:37
SD System	1.832	1.910	1.740	+1,16%	121,69K	aa.aa	04:45:00
Seojin Automotive	1.678	1.723	1.672	-1,70%	30,03K	aa.aa	04:42:41
WiSoL	6.280	6.390	6.210	0,00%	20,84K	aa.aa	04:46:12
MS Autotech	1.627	1.649	1.610	-1,03%	29,97K	aa.aa	04:45:51
EMnet	1.800	1.890	1.760	+0,45%	4,24K	aa.aa	04:34:15
Alton Sports	2.210	2.280	2.190	-1,78%	29,67K	aa.aa	04:45:03
Asia Business Daily	924	942	878	+0,65%	4,03K	aa.aa	04:46:51
GH Advanced Materials	1.821	1.915	1.820	-3,04%	69,92K	aa.aa	04:46:30
TPC	2.010	2.120	1.974	+0,50%	15,19K	aa.aa	04:45:07
TN Entertainment	791	803	775	+0,13%	926	aa.aa	04:43:50
Mega MD	1.410	1.435	1.358	-0,49%	10,79K	aa.aa	04:46:54
Topco Media	1.086	1.105	1.028	+3,43%	11,04K	aa.aa	04:46:03
Next Eye	2.090	2.245	2.085	-3,24%	15,19K	aa.aa	04:45:50
Sinjin SM	1.250	1.268	1.209	-1,03%	3,47K	aa.aa	04:45:51
KineMaster	1.479	1.500	1.464	+0,96%	6,09K	aa.aa	04:35:08
Daechang Steel	1.939	1.964	1.939	-1,92%	9,41K	aa.aa	04:45:46
GC Med Science	2.910	2.995	2.880	-1,02%	43,91K	aa.aa	04:43:31
Hironic	4.815	4.985	4.700	-0,52%	552	aa.aa	04:46:53
Nable Communications	6.390	6.600	6.120	+3,40%	24,83K	aa.aa	04:45:48
Solueta	796	833	777	-1,73%	113,1K	aa.aa	04:41:12
Zero to Seven	2.270	2.295	2.160	+4,13%	9,77K	aa.aa	04:46:28
EcoGlow	2.840	2.930	2.790	-3,73%	3,54K	aa.aa	04:44:41
Next Entertainment World	1.205	1.221	1.172	+1,77%	27,24K	aa.aa	04:46:39
FNC Entertainment	2.155	2.265	2.120	+0,47%	5,97K	aa.aa	04:45:11
DT&C	2.505	2.585	2.415	+0,60%	2,92K	aa.aa	04:46:35
Ryukil C&S Ltd	1.269	1.300	1.249	+0,63%	38,42K	aa.aa	04:44:54
Oneul E M	3.220	3.410	3.180	-3,30%	4,48K	aa.aa	04:44:44
Devsisters	17.100	18.050	16.680	-0,23%	40,73K	aa.aa	04:46:26
CoAsia Optics	1.002	1.035	987	+2,98%	80,2K	aa.aa	04:44:37
Kangdong C L	1.867	1.983	1.527	+17,42%	8,22M	aa.aa	04:23:45
Telcon	2.450	3.535	2.360	-9,93%	664,79K	aa.aa	04:46:00
APact	5.750	6.060	5.600	-2,87%	153,44K	aa.aa	04:46:54
Dream Security	2.175	2.200	2.095	+1,64%	418,32K	aa.aa	04:46:53
Humasis	2.355	2.415	2.315	-0,42%	11,2K	aa.aa	04:45:24
ADTechnology	31.450	33.150	30.350	+3,80%	220,18K	aa.aa	03:54:48
BCworld Pharm	3.100	3.165	3.065	+0,32%	936	aa.aa	04:44:46
Nexus Co	1.490	1.550	1.489	-5,34%	158,34K	aa.aa	04:46:52
BenoHoldings	1.101	1.138	1.086	-3,25%	84,77K	aa.aa	04:46:41
Mr Blue	465	520	462	-11,43%	190,02K	aa.aa	04:46:44
Thumbage	770	801	750	-3,87%	58,28K	aa.aa	04:45:09
Photon Co	1.934	1.987	1.920	-1,78%	15,62K	aa.aa	04:44:59
Toebox Korea	1.792	1.801	1.747	-0,50%	1,85K	aa.aa	04:42:45
Inno Instrument	840	898	830	0,00%	643,6K	aa.aa	04:46:41
Wonik PNE	1.894	1.955	1.840	-0,32%	29,71K	aa.aa	04:45:48
Hize Aero	1.962	1.964	1.857	-0,61%	748	aa.aa	04:40:06
Cosmax NBT	7.290	7.510	7.020	+0,14%	73,53K	aa.aa	04:46:52
Simmtech	110.400	123.700	105.500	-6,84%	425,45K	aa.aa	04:47:00
Satoshi Holdings	3.980	4.100	3.865	-2,45%	3,92K	aa.aa	04:44:44
Nexon Games	8.930	8.980	8.600	+2,17%	62,33K	aa.aa	04:46:38
Bonne	1.999	2.000	1.889	+4,50%	3,26K	aa.aa	04:46:27
Tongyang Pile	3.790	4.300	3.250	-0,26%	3,7M	aa.aa	04:46:49
HFR Inc	17.190	17.790	16.800	-0,87%	53,53K	aa.aa	04:46:52
GC Cell	14.240	14.630	14.160	-0,21%	7,43K	aa.aa	03:48:27
FSN	1.330	1.378	1.260	+0,53%	39,7K	aa.aa	04:46:11
Sangsangin	2.135	2.165	2.105	+0,23%	35,65K	aa.aa	04:45:53
PonyLink	2.020	2.100	2.000	-3,81%	21,89K	aa.aa	04:46:48
Linked	1.342	1.349	1.265	+1,67%	33,97K	aa.aa	04:44:49
Me 2 On	1.992	2.070	1.950	-2,59%	54,22K	aa.aa	04:46:47
Neptune Co	2.315	2.370	2.275	-1,49%	35K	aa.aa	04:42:50
EstAid	632	637	593	+0,32%	9,58K	aa.aa	04:38:02
Incross Co	5.100	5.170	5.060	-0,20%	4,12K	aa.aa	04:38:20
Sewha P&C	514	545	512	-6,55%	9,76K	aa.aa	04:44:41
SillaJen	2.290	2.350	2.250	0,00%	185,62K	aa.aa	04:45:47
DSC Investment	8.810	8.960	8.610	-0,11%	111,48K	aa.aa	04:46:28
TS Investment	1.686	1.688	1.560	+5,57%	88,93K	aa.aa	04:45:43
Seojin System	46.800	48.350	45.050	-0,32%	327,1K	aa.aa	04:46:58
BTB Korea	2.015	2.145	2.000	-5,84%	6,12K	aa.aa	04:46:20
SugenTech	3.790	3.905	3.710	+1,07%	36,31K	aa.aa	04:46:55
Philoptics	32.250	33.750	31.700	+0,16%	61,91K	aa.aa	04:32:06
Samyang Optics	807	835	800	-3,35%	137,1K	aa.aa	04:46:25
Elensys	4.060	4.215	4.040	-3,10%	47,44K	aa.aa	04:46:42
Dentis	2.655	2.680	2.615	-0,38%	2,49K	aa.aa	04:40:55
Datasolution	4.615	4.850	4.580	-3,15%	19,71K	aa.aa	04:45:53
Wise Birds	842	863	842	-0,59%	15,55K	aa.aa	04:41:16
RS Automation	9.790	9.910	9.650	-1,01%	15,3K	aa.aa	04:46:54
Caelum	1.083	1.150	1.072	-5,08%	15,29K	aa.aa	04:46:56
Derkwoo Electronics	3.300	3.510	3.270	-4,21%	32,36K	aa.aa	04:46:57
HuM C	4.005	4.020	3.965	+0,75%	3,86K	aa.aa	04:46:12
Sangshin Electronics	2.395	2.490	2.355	0,00%	23,32K	aa.aa	04:46:57
Daewon Co	4.935	6.110	4.640	-3,24%	1,01M	aa.aa	04:46:24
CTKsmetics	2.765	2.810	2.620	+1,65%	23,02K	aa.aa	04:45:37
SG Co	1.479	1.500	1.410	+4,89%	763,98K	aa.aa	04:46:49
The Lamy	695	696	618	+8,42%	13,18K	aa.aa	04:44:32
Agent AI	4.300	4.525	4.200	-4,44%	1,27K	aa.aa	04:45:38
Barrel	3.470	3.540	3.450	-0,86%	8,46K	aa.aa	04:44:33
Korea Arlico Pharm	2.460	2.510	2.440	-0,61%	8,69K	aa.aa	04:45:42
Lindeman Asia Inv	3.060	3.100	2.905	-0,49%	9,04K	aa.aa	04:37:47
Carelabs	2.220	2.390	2.195	-2,63%	15,52K	aa.aa	04:46:52
SV Investment	1.883	1.936	1.845	-1,62%	86,88K	aa.aa	04:44:36
Opasnet	6.310	6.370	6.250	0,00%	21,02K	aa.aa	04:46:50
WSI	1.360	1.410	1.336	-0,37%	62,93K	aa.aa	04:46:11
NP	405	411	386	-0,25%	36,04K	aa.aa	04:39:48
Foodnamoo	2.955	3.195	2.945	-1,83%	62,65K	aa.aa	04:44:59
NAU IB Capital	1.390	1.435	1.379	-1,84%	145,22K	aa.aa	04:46:46
EcoPro BM	120.900	125.700	118.000	-0,66%	213,83K	aa.aa	04:47:01
Company K Partners	5.930	6.110	5.910	-1,82%	7,29K	aa.aa	04:46:47
Copus Korea	1.929	2.180	1.902	-13,50%	124,84K	aa.aa	04:45:45
Hyungji Global	503	529	494	-1,95%	74,43K	aa.aa	04:46:55
i-Scream Edu	963	985	920	-0,41%	21,71K	aa.aa	04:41:05
Astory	2.470	2.525	2.370	+0,20%	12,39K	aa.aa	04:42:47
Duksan Techopia	10.780	11.190	10.610	-2,36%	17,77K	aa.aa	04:46:41
Aju IB Investment	4.210	4.365	4.150	-3,00%	434,08K	aa.aa	04:46:59
Mercury	3.620	3.840	3.500	-0,96%	31,24K	aa.aa	04:46:40
Yellow Balloon Tour	3.540	3.540	3.380	+2,16%	13,76K	aa.aa	04:46:54
Namhwa Industrial	5.220	5.720	4.620	-1,14%	1,2M	aa.aa	04:46:54
NewTree	4.660	4.705	4.625	0,00%	5,46K	aa.aa	04:46:27
Chunbo	35.800	37.550	35.400	-1,78%	12,65K	aa.aa	04:46:27
DH Autolead	2.415	2.460	2.405	-0,62%	896	aa.aa	04:43:05
Daebo Magnetic	5.320	5.500	5.200	-0,37%	7,3K	aa.aa	04:46:37
Wysiwyg Studios	229	238	226	+1,78%	64,89K	aa.aa	04:45:35
Kukjeon Pharmaceutical	2.315	2.355	2.230	+2,89%	127,47K	aa.aa	04:46:56
JoyWorks	792	815	721	+4,07%	158,57K	aa.aa	04:46:15
AniPlus	2.440	2.530	2.205	+8,44%	551,35K	aa.aa	04:46:29
Taesung	40.350	43.250	38.750	+4,81%	265,01K	aa.aa	04:46:53
Maniker	1.670	1.718	1.586	+1,52%	37,31K	aa.aa	04:46:01
HanWool Semiconductor	11.320	11.990	11.200	-3,90%	63,75K	aa.aa	04:46:53
Valofe	1.881	1.988	1.869	+0,64%	13,27K	aa.aa	04:45:44
Il Seung	3.275	3.365	3.215	-3,82%	28,79K	aa.aa	04:46:04
Itm Semiconductor	8.930	9.200	8.870	-5,90%	13,85K	aa.aa	04:45:09
Wooyang	2.030	2.100	1.995	-3,10%	35,48K	aa.aa	04:46:19
Sj Group	1.786	1.808	1.730	+0,39%	17,54K	aa.aa	04:45:31
HLB BioStep	2.980	3.065	2.910	+0,68%	8K	aa.aa	04:46:50
Wing’s Foot	1.090	1.232	1.068	+0,09%	6,85K	aa.aa	04:38:51
Korea Advanced Materials	1.169	1.234	1.146	-3,71%	330,75K	aa.aa	04:46:47
Jntc	16.390	17.450	16.040	+1,55%	239,64K	aa.aa	04:46:51
Playd	3.150	3.160	3.035	-0,94%	24,3K	aa.aa	04:43:35
Hurum	2.775	2.810	2.725	-1,42%	3,92K	aa.aa	04:43:43
Nexa Dynamics	1.004	1.090	1.004	-2,90%	20,61K	aa.aa	04:43:18
Macromill Embrain	1.479	1.500	1.473	-1,66%	1,13K	aa.aa	04:44:29
Korea Pharm	8.010	8.170	7.950	-0,62%	5,95K	aa.aa	04:46:47
Kakao Games	7.760	7.930	7.590	+0,52%	133,97K	aa.aa	04:46:26
Pims	987	1.048	962	-2,28%	8,19K	aa.aa	04:44:19
C R Research	1.867	2.025	1.758	+6,20%	75,19K	aa.aa	04:46:16
Best Bristle	5.880	5.940	5.870	-0,84%	253	aa.aa	04:32:12
K Ensol	9.210	9.810	9.050	-1,50%	21,87K	aa.aa	04:46:52
Solux	4.220	4.325	4.120	-0,24%	326,76K	aa.aa	04:46:49
Nepes Ark	33.500	35.800	32.100	+2,60%	78,54K	aa.aa	04:46:54
Alchera	1.453	1.502	1.430	-3,26%	41,17K	aa.aa	04:46:45
Mobirix	2.645	2.700	2.550	-0,19%	14,17K	aa.aa	04:44:06
Penetrium Bioscience	4.865	5.060	4.795	+0,52%	99,44K	aa.aa	04:46:46
OneJoon	5.170	5.340	5.050	-1,52%	14,35K	aa.aa	04:46:23
EnChem	23.650	24.625	23.250	-0,84%	47,55K	aa.aa	04:46:26
Canvas N	930	1.435	918	0,00%	0	aa.aa	06/07
RBW	1.279	1.279	1.214	-2,22%	161,56K	aa.aa	04:45:06
Auto	1.596	1.607	1.535	-0,31%	2,53K	aa.aa	03:58:27
Narae NanoTech	5.890	6.140	5.860	-0,34%	22,69K	aa.aa	04:21:51
Nine and	5.120	5.510	5.070	-8,08%	59,75K	aa.aa	04:46:51
ChungdamGlobal	4.560	4.700	4.415	-0,87%	45,92K	aa.aa	04:46:20
HYTC	3.420	3.480	3.385	-1,01%	34,93K	aa.aa	04:46:29
TopMaterial	9.280	9.730	9.210	-2,21%	3,39K	aa.aa	04:45:31
Sandoll	2.675	2.785	2.635	-0,56%	2,41K	aa.aa	04:46:04
QRT	11.160	11.580	10.900	-2,02%	19,2K	aa.aa	04:46:52
DT CRO	1.821	1.940	1.800	-2,57%	19,89K	aa.aa	04:44:41
Hanjoo Light Metal	1.509	1.609	1.500	-2,08%	58,05K	aa.aa	04:44:12
Samkee EV	1.765	1.845	1.658	+3,64%	6,99M	aa.aa	04:23:44
Finger Story	4.045	4.315	3.895	-1,34%	1,46K	aa.aa	04:46:19
Studio Mir	1.140	1.165	1.100	+0,71%	19K	aa.aa	04:44:06
Fine Circuit	3.180	3.345	3.180	-2,45%	3,41K	aa.aa	04:46:16
Kumyang Green Power	7.140	7.350	7.010	-1,38%	27,54K	aa.aa	04:46:47
LB Investment	4.290	4.375	4.235	-1,94%	4,44K	aa.aa	04:44:17
Sammi Metal Products	7.100	7.610	7.060	-6,70%	32,3K	aa.aa	04:45:49
Nara Cellar	1.773	1.939	1.729	+2,19%	12,74K	aa.aa	04:46:51
Quratis	309	389	227	0,00%	0	aa.aa	06/07
PhilEnergy	11.400	11.850	11.210	+0,88%	56,02K	aa.aa	04:46:50
YulChon	899	919	895	-1,64%	32,44K	aa.aa	04:46:57
Wot	5.530	5.880	5.490	-2,47%	20,53K	aa.aa	04:44:15
Megatouch	5.970	6.600	5.460	+8,74%	295,8K	aa.aa	04:46:57
Capstone Partners	2.305	2.360	2.277	0,00%	27,41K	aa.aa	04:46:29
EcoEye	6.950	7.100	6.840	-1,42%	1,58K	aa.aa	04:45:57
JNB	3.445	3.570	3.345	-2,96%	11,41K	aa.aa	04:46:22
LS Materials	13.400	13.750	13.130	-1,03%	228,01K	aa.aa	04:46:51
C Site	4.085	4.275	3.940	-0,97%	2,57K	aa.aa	04:44:14
WoojinNTec	16.490	16.830	15.500	-1,85%	8,91K	aa.aa	04:46:52
HB Investment	1.747	1.777	1.730	+2,76%	37,75K	aa.aa	04:44:41
Studio Samick	1.924	1.959	1.911	-1,28%	10,94K	aa.aa	03:58:16
Pond	4.035	4.180	3.970	-5,28%	99,53K	aa.aa	04:45:26
SPSoft	2.905	3.030	2.810	-1,02%	64,67K	aa.aa	04:44:35
Catis	1.823	1.978	1.790	-0,87%	8,7K	aa.aa	04:46:43
Nobland International	3.205	3.290	3.190	+0,47%	5,65K	aa.aa	04:46:21
Gridwiz	13.850	14.050	13.430	+0,58%	9,96K	aa.aa	04:46:39
TDSPharm	6.130	6.320	5.930	-0,16%	2,46K	aa.aa	04:44:06
M Eighty Three	3.960	4.030	3.845	+1,80%	18,6K	aa.aa	04:46:50
Zenix	5.830	6.090	5.750	-2,35%	20,24K	aa.aa	04:46:16
YJ Link	3.805	3.920	3.715	+0,79%	165,71K	aa.aa	04:46:52
Hanchem	7.920	8.390	7.850	-4,23%	53,53K	aa.aa	04:46:11
Top Run Total Solution	2.695	2.760	2.620	-2,71%	35,98K	aa.aa	04:45:11
MOT	5.860	6.070	5.850	-2,50%	8,3K	aa.aa	04:46:18
Chai Communication	1.946	1.954	1.833	+0,88%	996	aa.aa	04:23:42
Wits	4.250	4.305	4.220	-0,82%	2,77K	aa.aa	04:44:57
Samyang NC Chem	14.350	15.050	14.000	-3,17%	93,01K	aa.aa	04:46:28
DongBang Medical	5.950	6.070	5.810	+0,51%	21,05K	aa.aa	04:46:49
DongKook Life Science	2.520	2.530	2.435	+1,20%	7,63K	aa.aa	04:45:55
MotiveLink	4.335	4.485	4.305	-2,14%	8,68K	aa.aa	04:46:37
Winners	6.620	6.720	6.330	-0,45%	5,15K	aa.aa	04:46:28
HanTech	24.600	25.300	24.250	-2,19%	13,14K	aa.aa	04:46:50
AU Brandz	14.850	15.440	14.630	-0,80%	3,27K	aa.aa	04:46:06
Wooyang HC	11.000	11.000	10.740	+1,76%	1,11K	aa.aa	04:46:44
Kistron Co	4.995	5.260	4.935	-5,04%	394,97K	aa.aa	04:46:53
Synic Solution	3.400	3.540	3.370	-0,58%	15,88K	aa.aa	04:45:33
DowooInsys	16.170	16.970	15.420	-7,97%	12,82K	aa.aa	04:46:01
TC Materials	4.955	5.190	4.825	-3,60%	226,43K	aa.aa	04:46:47
New Kids On	3.495	3.495	3.200	+2,95%	6,19K	aa.aa	04:46:01
OA	4.290	4.500	4.290	-3,05%	1,27K	aa.aa	04:34:11
Sena Technologies	37.800	38.850	36.600	+2,72%	18,04K	aa.aa	04:46:52
The Pinkfong	11.100	11.100	10.620	+3,54%	20,29K	aa.aa	04:46:24
Samjinfood	5.300	5.390	5.200	0,00%	10,07K	aa.aa	04:46:12
Innotech	13.820	14.560	13.710	-6,68%	34,5K	aa.aa	04:46:53
Alt	1.142	1.187	1.120	-1,13%	133,02K	aa.aa	04:44:36
Deokyang Energen	8.830	9.050	8.450	+1,38%	34,18K	aa.aa	04:46:28
Esteem	4.250	4.490	4.150	+0,12%	11,11K	aa.aa	04:46:40
Hanpass	5.970,00	6.190,00	5.920,00	-0,67%	12,63K	aa.aa	05:04:33
Piece Price Studio	5.250,00	5.650,00	5.250,00	-6,91%	142,06K	aa.aa	05:06:54

Γενικός Δείκτης

2.560,34

+23,11

+0,91%

FTSE/Athex 20

6.502,64

+61,51

+0,95%

DAX

25.817,89

+38,58

+0,15%

US 500

7.533,90

-3,6

-0,05%

Μετοχές ΕΕ 50

6.395,56

-17,12

-0,27%

Dollar Index

100,595

-0,020

-0,02%

Euro Index

143,74

+0,01

+0,01%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	4,159	+2,06%	7,19 εκ.
EUROBANK	4,4030	+1,69%	5,99 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,955	+1,21%	2,27 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,44	+1,40%	2,03 εκ.
ΔΕΗ	24,20	+2,11%	1,46 εκ.
ΓΕΚ ΤΕΡΝΑ	47,00	+1,69%	832,10 χιλ.
ΟΤΕ	19,50	0,00%	558,52 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Quality and Reliability	1,3200	+9,09%	722,56 χιλ.
ΣΙΔΜΑ ΜΕΤΑΛΛΟΥΡΓΙΚΗ	2,08	+6,65%	36,47 χιλ.
ΕΥΑΘ	4,83	+6,62%	165,68 χιλ.
ΑΔΜΗΕ	4,710	+4,67%	1,17 εκ.
ΜΟΤΟΡ ΟΪΛ	43,30	+4,59%	228,38 χιλ.
AVE	0,5200	+4,42%	182,59 χιλ.
Attica Department Stores SMSA	3,37	+4,02%	553,05 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Proodeftikh	0,2220	-5,93%	10,00 χιλ.
ΚΡΙ-ΚΡΙ	27,35	-5,03%	30,94 χιλ.
ΦΑΙΣ ΣΥΜΜΕΤΟΧΩΝ	3,60	-3,99%	37,84 χιλ.
ΠΑΠΟΥΤΣΑΝΗΣ	3,380	-3,43%	16,17 χιλ.
Y/KNOT Invest	1,440	-3,36%	173,29 χιλ.
ΝΤΟΠΛΕΡ	0,93	-3,13%	3,23 χιλ.
Φουρλής	4,45	-2,63%	37,11 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,45	-2,63%	37,11 χιλ.
Quality and Reliability	1,3200	+9,09%	722,56 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	0,00%	1,10 χιλ.
ΟΤΕ	19,50	0,00%	558,52 χιλ.
ΕΥΔΑΠ	11,88	+3,85%	137,43 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaa Aaa	23,320	+37,46%	32,056
Aaaaaa Aaaaaaaaaaa	23,320	+37,46%	32,056
Aaaa Aaa A Aaa	3,8250	+24,24%	4,7522
Aaaaaaaaaaaaaaaaaaa	3,8250	+24,24%	4,7522
Aaaaaaa A Aaa	39,10	+21,48%	47,50
Aaaaaaa	14,175	+20,66%	17,104
Aaaaaaaaaaaaaaaa	14,175	+20,66%	17,104

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaa Aaa	23,320	+37,46%	32,056
Aaaaaa Aaaaaaaaaaa	23,320	+37,46%	32,056
Aaaa Aaa A Aaa	3,8250	+24,24%	4,7522
Aaaaaaaaaaaaaaaaaaa	3,8250	+24,24%	4,7522
Aaaaaaa A Aaa	39,10	+21,48%	47,50
Aaaaaaa	14,175	+20,66%	17,104
Aaaaaaaaaaaaaaaa	14,175	+20,66%	17,104

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Standard (KQSTAND)

Συστατικά KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information