KOSDAQ Standard (KQSTAND)

KOSDAQ

Νόμισμα KRW

1.596,20

+41,56(+2,67%)

Κλειστά·12/06

Εύρος ημέρας

1.584,63

1.631,21

Εύρος 52 εβδ.

1.246,53

2.105,64

Συστατικά KOSDAQ Standard

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Standard. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	2.760	2.840	2.715	+4,15%	410,34K	aa.aa	12/06
Y Optics	4.195	4.390	3.515	+22,30%	19,53M	aa.aa	12/06
Sam Chun Dang Pharm	261.500	300.000	254.000	-0,57%	244,62K	aa.aa	12/06
Joong Ang Enervis	15.510	15.700	15.210	-1,21%	21,6K	aa.aa	12/06
Silla Textile	1.389	1.437	1.301	+1,02%	476,73K	aa.aa	12/06
Moorim SP	1.179	1.186	1.145	+2,88%	17,44K	aa.aa	12/06
Hankook Furniture	5.580	5.600	5.330	+3,91%	66,86K	aa.aa	12/06
Dongkuk Industries	2.490	2.540	2.455	+1,84%	160,27K	aa.aa	12/06
Hantop	412	429	402	-0,24%	512,02K	aa.aa	12/06
Kuk Young G M	689	709	662	+2,68%	527,88K	aa.aa	12/06
Mohenz	4.035	4.280	3.950	+0,50%	633,15K	aa.aa	12/06
MX Robotics	3.395	3.630	3.325	+2,57%	329,82K	aa.aa	12/06
YM	2.080	2.145	2.080	-2,58%	10,36K	aa.aa	12/06
Daemyung SonoSeason	298	313	285	+3,47%	276,29K	aa.aa	12/06
DaedongGear	13.850	14.320	13.520	+6,70%	72,37K	aa.aa	12/06
Kyungdong Pharm	5.250	5.420	5.100	+2,94%	89,16K	aa.aa	12/06
Hyungji Innovation Creative	2.470	2.590	2.375	+5,11%	45,77K	aa.aa	12/06
Nature Cell	32.000	34.600	31.400	-0,62%	996,96K	aa.aa	12/06
Hanil Chemical Ind	7.230	7.440	7.100	+1,97%	1,75K	aa.aa	12/06
Posco M-Tech	14.980	15.230	14.580	+6,02%	177,34K	aa.aa	12/06
Taihan Fiberoptics	19.040	20.500	17.550	+11,54%	23,63M	aa.aa	12/06
The Cube	519	536	482	+6,13%	375,84K	aa.aa	12/06
Speco	1.916	1.960	1.844	+3,57%	48,43K	aa.aa	12/06
Boryung Medience	1.588	1.620	1.525	+3,12%	12,75K	aa.aa	12/06
Korean Drug	3.405	3.480	3.330	+1,64%	8,7K	aa.aa	12/06
Samryoong	5.180	5.300	5.100	+1,57%	22,03K	aa.aa	12/06
Leaders Cosmetics	1.310	1.436	1.273	-0,38%	23,75K	aa.aa	12/06
SGC E C	12.140	12.280	11.440	+6,40%	9,34K	aa.aa	12/06
Q Capital Partners	3.945	4.125	3.885	-4,48%	130,27K	aa.aa	12/06
Dmoa	2.695	2.775	2.650	+0,37%	6,79K	aa.aa	12/06
Cas	854	882	836	+1,67%	237,46K	aa.aa	12/06
Interm	1.039	1.040	1.023	+1,56%	45,75K	aa.aa	12/06
Unison	950	950	888	+6,26%	1,58M	aa.aa	12/06
VenueG	4.830	5.030	4.805	+3,87%	118,58K	aa.aa	12/06
SBI Investment Korea	940	969	927	-0,42%	308,45K	aa.aa	12/06
Plutus Investment	329	340	323	+0,92%	213,68K	aa.aa	12/06
Globon	1.900	1.930	1.866	+1,12%	6,05K	aa.aa	12/06
Enertork Ltd	6.150	6.290	6.070	+2,84%	42,55K	aa.aa	12/06
Daishin Information	1.021	1.049	1.002	+2,61%	314,22K	aa.aa	12/06
DaedongMetal	3.185	3.390	3.125	+2,41%	120,77K	aa.aa	12/06
DHSteel	1.042	1.079	958	+5,68%	23,23K	aa.aa	12/06
Cubic Korea	2.075	2.080	2.025	+1,47%	5,81K	aa.aa	12/06
Mason Capital	136	160	135	0,00%	0	aa.aa	12/06
TKG Aikang	715	731	685	+0,42%	28K	aa.aa	12/06
Eugene	3.450	3.495	3.430	+1,77%	116,6K	aa.aa	12/06
Playwith	2.535	2.580	2.460	-0,39%	23,37K	aa.aa	12/06
Dongil Steel	1.081	1.180	1.070	-1,46%	132,05K	aa.aa	12/06
HeunguOil	11.700	11.930	11.600	-3,86%	1,27M	aa.aa	12/06
KB Autosys	3.200	3.345	3.200	-0,62%	26,9K	aa.aa	12/06
KB Metal	4.500	5.160	4.450	+0,11%	3,3M	aa.aa	12/06
HLB Innovation	14.480	14.840	14.000	+3,80%	141,3K	aa.aa	12/06
Kyungchang Industrial	1.731	1.791	1.700	+0,46%	149,63K	aa.aa	12/06
Samchuly Bicycle	3.765	3.920	3.705	-4,20%	108,53K	aa.aa	12/06
Hankuk Steel Wire	2.650	2.730	2.635	+1,73%	285,59K	aa.aa	12/06
Silla SG	3.085	3.090	2.900	+5,29%	8,67K	aa.aa	12/06
Dongwha Enterprise	8.130	8.580	7.830	+5,86%	119,92K	aa.aa	12/06
J.Estina	2.030	2.100	1.974	+4,26%	29,48K	aa.aa	12/06
Tuksu Engineering & Construction	4.300	4.350	4.170	+4,88%	45,68K	aa.aa	12/06
Seoul Electronics & Telecom	2.155	2.245	2.095	+3,11%	216,36K	aa.aa	12/06
Coreana Cosmetics	1.483	1.499	1.440	+2,63%	120,19K	aa.aa	12/06
Sang Bo	1.734	1.795	1.650	+5,09%	95,82K	aa.aa	12/06
Daesung Private Equity	1.143	1.170	1.129	+1,78%	151,9K	aa.aa	12/06
Humax Holdings	6.170	6.470	6.070	+3,70%	8,16K	aa.aa	12/06
HLB	46.100	48.700	46.000	-2,74%	712,33K	aa.aa	12/06
Kwangmu	1.544	1.569	1.500	+0,85%	102,65K	aa.aa	12/06
Wonik Holdings	31.000	32.600	28.150	+8,58%	3,78M	aa.aa	12/06
Yangjisa	5.450	5.500	5.220	-0,55%	231,52K	aa.aa	12/06
Eyesvision	1.115	1.138	1.098	+3,24%	163,14K	aa.aa	12/06
Austem	1.162	1.224	1.145	-1,94%	182,35K	aa.aa	12/06
Aztech WB	1.140	1.145	1.093	+2,43%	23,13K	aa.aa	12/06
Samil	1.315	1.321	1.294	+0,54%	24,04K	aa.aa	12/06
KMW	27.650	29.400	26.900	+4,34%	502,6K	aa.aa	12/06
Fidelix	5.640	6.110	5.490	+4,83%	1,16M	aa.aa	12/06
Softcen	905	1.174	883	-7,46%	2,22M	aa.aa	12/06
Fantagio	1.850	1.860	1.780	-0,54%	47,63K	aa.aa	12/06
Jeongmoon Information	865	930	850	-0,35%	27,39K	aa.aa	12/06
Digital Chosun	1.951	2.075	1.921	+2,04%	127,51K	aa.aa	12/06
MK Electron	27.300	29.550	26.500	-2,50%	2,22M	aa.aa	12/06
Signetics	578	609	574	+2,48%	314,79K	aa.aa	12/06
Insung Information	1.266	1.298	1.252	+1,69%	174,32K	aa.aa	12/06
M2N	1.398	1.428	1.378	+0,07%	24,99K	aa.aa	12/06
Good People	838	871	818	+2,95%	520,27K	aa.aa	12/06
Paratech	791	824	753	+4,22%	203,89K	aa.aa	12/06
Bluecom	3.610	3.720	3.530	-2,04%	37,23K	aa.aa	12/06
Nepes	32.650	34.800	32.000	+3,49%	552,82K	aa.aa	12/06
Fino Inc	9.210	10.230	9.120	-3,76%	1,59M	aa.aa	12/06
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	12/06
Haesung Industrial	6.290	6.440	6.210	+2,11%	12,59K	aa.aa	12/06
ChoA Pharmaceutical	655	700	637	+1,55%	28,99K	aa.aa	12/06
Gradiant	9.480	9.490	8.900	+6,52%	24,56K	aa.aa	12/06
Gold S	2.500	2.705	2.500	-4,03%	19,24K	aa.aa	12/06
Barunson Entertainment & Arts	1.031	1.075	1.016	+0,98%	102,53K	aa.aa	12/06
CJ ENM	38.100	38.950	37.550	0,00%	87,93K	aa.aa	12/06
Seohee Construction	2.300	2.515	2.275	-0,65%	2,04M	aa.aa	12/06
YeaRimDang Publishing	3.020	3.180	3.000	+0,17%	95,51K	aa.aa	12/06
ABCO Electronics	10.600	11.270	10.530	-0,56%	219,05K	aa.aa	12/06
Wizit	1.384	1.425	1.375	+0,22%	181,58K	aa.aa	12/06
Seoul Information Service	1.688	1.701	1.650	+2,06%	158,33K	aa.aa	12/06
HMNEX	4.340	4.590	4.080	+1,76%	1,79M	aa.aa	12/06
Daesung Microbiological Labs	6.400	6.560	6.400	+0,16%	15,04K	aa.aa	12/06
SFA Semicon	7.260	7.590	7.160	+5,07%	4,96M	aa.aa	12/06
Simmtech Holdings	4.790	5.200	4.730	-3,72%	772,1K	aa.aa	12/06
Wooree Lighting	789	849	777	-1,13%	126,4K	aa.aa	12/06
Cenit	2.400	2.465	2.320	-1,64%	8,44K	aa.aa	12/06
Lumens	930	989	930	-1,17%	197,02K	aa.aa	12/06
Seoulin Bioscience	5.120	5.220	5.030	+2,71%	24,5K	aa.aa	12/06
Fine Semitech	33.200	34.800	32.300	+5,06%	242,22K	aa.aa	12/06
Paseco	6.760	6.960	6.530	+4,00%	216,46K	aa.aa	12/06
Elcomtec	2.705	2.775	2.515	+4,44%	33,69K	aa.aa	12/06
Macrogen	13.860	14.120	13.300	+7,11%	80,23K	aa.aa	12/06
KBio Company	919	958	906	-1,29%	80,95K	aa.aa	12/06
Eco Bio	1.999	2.075	1.958	+3,63%	18,2K	aa.aa	12/06
Finedigital	2.980	3.125	2.970	-1,49%	6,57K	aa.aa	12/06
Eagon Windows & Doors	3.045	3.080	2.955	+3,05%	80,32K	aa.aa	12/06
InfoBank	3.000	3.030	2.900	+0,84%	40,04K	aa.aa	12/06
Sejoong	1.059	1.090	1.042	+0,38%	61,99K	aa.aa	12/06
KL-Net	2.695	2.750	2.665	+1,32%	52,49K	aa.aa	12/06
Dasan Networks	3.365	3.470	3.220	+5,98%	565,43K	aa.aa	12/06
Dio	13.380	13.640	13.300	+0,22%	16,94K	aa.aa	12/06
NanoEnTek	4.540	4.605	4.420	+3,18%	211,62K	aa.aa	12/06
Polaris AI	6.480	6.880	6.470	+1,73%	188,9K	aa.aa	12/06
Nuri Telecom	8.970	9.550	8.660	+2,16%	72,24K	aa.aa	12/06
YTN	2.340	2.350	2.295	+1,96%	34,97K	aa.aa	12/06
SG&G	3.175	3.265	3.130	+2,25%	28,73K	aa.aa	12/06
ICD	4.580	4.855	4.490	+2,35%	30,47K	aa.aa	12/06
Korea Electronic Certification Authority	3.455	3.550	3.345	+8,14%	160,5K	aa.aa	12/06
KPM Tech	749	833	725	0,00%	0	aa.aa	12/06
Seronics	13.000	13.450	12.630	+5,26%	59,62K	aa.aa	12/06
Sangji Caelum	7.210	8.480	7.020	+10,41%	939,99K	aa.aa	12/06
Essen Tech	826	837	801	+3,12%	66,7K	aa.aa	12/06
Welkeeps Hitech	997	1.023	975	-0,10%	28,4K	aa.aa	12/06
Genie Music	1.516	1.540	1.457	+3,91%	68,18K	aa.aa	12/06
Kook Soon Dang	3.445	3.500	3.390	+1,32%	30,94K	aa.aa	12/06
CosLeaguer Glo	4.055	4.070	3.900	+2,92%	4,03K	aa.aa	12/06
Winix	3.845	3.920	3.615	+6,95%	20,89K	aa.aa	12/06
Billions	950	999	900	+0,21%	59,16K	aa.aa	12/06
Eagle Veterinary Tech	3.100	3.150	3.065	+1,14%	37,86K	aa.aa	12/06
Sungwoo Techron Co	2.945	2.970	2.830	+2,61%	37,05K	aa.aa	12/06
Zungwon EN-Sys	837	860	814	+3,98%	40,24K	aa.aa	12/06
Clean & Science	2.915	3.220	2.400	+17,54%	326,95K	aa.aa	12/06
Co Asia Holdings	3.940	4.080	3.620	+10,99%	134,65K	aa.aa	12/06
Orbitech	7.110	7.380	7.050	+1,43%	230,13K	aa.aa	12/06
Samhwa Networks	1.483	1.550	1.472	+0,95%	36,28K	aa.aa	12/06
Seoul Semiconductor	13.200	14.030	13.130	0,00%	1,37M	aa.aa	12/06
Hanbit Soft	1.459	1.580	1.452	-3,38%	711,63K	aa.aa	12/06
ESTsoft	9.490	10.420	9.350	-4,91%	318,67K	aa.aa	12/06
Chorokbaem Media	4.295	4.295	3.810	+13,03%	110,68K	aa.aa	12/06
Hyundai IBT	8.910	9.800	8.880	-1,87%	1,81M	aa.aa	12/06
Dae Dong Steel	3.060	3.080	2.945	+3,90%	43,66K	aa.aa	12/06
SM Culture & Contents	1.100	1.146	976	+11,90%	1,86M	aa.aa	12/06
NPK	829	834	789	+5,07%	68,88K	aa.aa	12/06
Synergy Innovation	1.866	1.914	1.835	+0,86%	502,49K	aa.aa	12/06
BitPlanet	1.629	1.670	1.553	+4,02%	25,61K	aa.aa	12/06
Meere Company	12.190	12.560	11.620	+6,93%	36,48K	aa.aa	12/06
CammSys	1.204	1.295	1.201	-2,43%	113,09K	aa.aa	12/06
ES Cube	2.720	3.025	2.560	-12,40%	30,5K	aa.aa	12/06
S Polytech	1.133	1.148	1.044	+3,19%	50,3K	aa.aa	12/06
Gaeasoft	7.330	7.420	7.140	+2,23%	52,2K	aa.aa	12/06
PC Direct	1.600	1.600	1.523	+5,06%	25,52K	aa.aa	12/06
YW	4.480	4.495	4.355	+1,24%	7,33K	aa.aa	12/06
CuroHoldings	3.800	3.975	3.745	+1,33%	229,94K	aa.aa	12/06
Joongang DNM	1.348	1.421	1.335	-0,88%	908,5K	aa.aa	12/06
iMBC	2.195	2.240	2.135	+2,09%	44,22K	aa.aa	12/06
Ocean In W	1.557	1.616	1.466	-0,26%	346,64K	aa.aa	12/06
Hannet	3.105	3.160	3.075	+0,81%	24,51K	aa.aa	12/06
Amotech	27.200	30.700	26.900	-1,63%	666,81K	aa.aa	12/06
Actoz Soft	4.300	4.385	4.205	+2,26%	83,06K	aa.aa	12/06
Binex	7.940	8.250	7.850	+1,53%	209,79K	aa.aa	12/06
Sae Dong	1.368	1.380	1.350	+1,86%	150,69K	aa.aa	12/06
FreeMs	8.000	8.160	7.800	+4,30%	10,37K	aa.aa	12/06
Yes24	2.895	2.910	2.835	+1,94%	17,61K	aa.aa	12/06
Neungyule Education	1.575	1.584	1.464	+7,07%	27,03K	aa.aa	12/06
Initech	2.490	2.620	2.385	+4,40%	23,68K	aa.aa	12/06
Kyung Nam Pharm	1.990	2.045	1.963	+1,38%	58,08K	aa.aa	12/06
Samjin LND	942	957	909	+2,50%	62,26K	aa.aa	12/06
Korea Plasma Tech U	2.920	2.965	2.895	+0,17%	6,17K	aa.aa	12/06
Telechips	13.070	13.440	12.740	+6,00%	166,83K	aa.aa	12/06
APS Holdings	4.445	4.545	4.280	+5,71%	75,67K	aa.aa	12/06
Keyeast	1.621	1.664	1.526	+6,23%	55,5K	aa.aa	12/06
IDIS Holdings	14.120	14.630	13.980	+1,15%	2,43K	aa.aa	12/06
Hancom With Inc	4.180	4.390	4.145	+2,45%	358,69K	aa.aa	12/06
Exa E&C	635	645	604	+5,66%	131,07K	aa.aa	12/06
Yujin Robot	19.540	20.600	19.100	+2,95%	385,98K	aa.aa	12/06
Shinwha Intertek	1.564	1.567	1.543	+0,45%	30,97K	aa.aa	12/06
CNT85	1.792	1.798	1.708	+4,19%	6,4K	aa.aa	12/06
YBM Net	2.210	2.280	2.155	+1,84%	32,72K	aa.aa	12/06
Omnisystem	721	786	648	+15,18%	1,08M	aa.aa	12/06
CMG Pharmaceutical	1.122	1.139	1.108	+2,00%	285,91K	aa.aa	12/06
Insun Environmental New Tech Co	3.445	3.485	3.360	+3,77%	121,5K	aa.aa	12/06
JK Synapse	296	310	270	+6,47%	498,69K	aa.aa	12/06
Curexo	11.000	11.430	10.640	+4,07%	491,89K	aa.aa	12/06
Dongyang S Tec	1.247	1.278	1.161	+5,86%	38,94K	aa.aa	12/06
Kukil Metal	1.510	1.540	1.399	+7,47%	23,82K	aa.aa	12/06
System and Application Technologies	1.274	1.290	1.252	+0,63%	25,66K	aa.aa	12/06
Home Center Hlds	2.075	2.100	1.994	+2,98%	37,6K	aa.aa	12/06
Dream Us	921	926	792	+10,43%	282,04K	aa.aa	12/06
CTC Bio	3.200	3.300	3.180	+1,75%	43,44K	aa.aa	12/06
KH Vatec	11.350	11.520	10.900	+5,48%	198,44K	aa.aa	12/06
RFTech	7.090	7.200	6.720	+6,62%	28,99K	aa.aa	12/06
LB Semicon	5.290	5.600	4.915	+9,75%	803K	aa.aa	12/06
Com2uS Holdings	14.370	14.590	13.600	+5,90%	17,14K	aa.aa	12/06
Seoul Auction	5.040	5.200	4.820	+5,44%	64,47K	aa.aa	12/06
SM Life Design	1.152	1.174	1.106	+3,50%	199,12K	aa.aa	12/06
Danal	5.320	5.350	5.110	+5,98%	839,29K	aa.aa	12/06
Intekplus	42.400	44.950	38.650	-3,64%	873,87K	aa.aa	12/06
TechL	1.610	1.611	1.531	+2,55%	23,54K	aa.aa	12/06
Bioneer	7.680	7.960	7.660	+0,92%	68,41K	aa.aa	12/06
GNCO	4.085	4.330	4.085	-4,67%	67,63K	aa.aa	12/06
Top Engineering	3.350	3.475	3.345	0,00%	75,83K	aa.aa	12/06
SI Resources	178	189	172	-6,32%	4,94M	aa.aa	12/06
Orient Precision Industries	1.464	1.499	1.431	+2,23%	202,39K	aa.aa	12/06
Hyper Corporation	2.130	2.445	2.105	-0,70%	127,94K	aa.aa	12/06
Welcron	1.093	1.101	1.010	+5,10%	96,68K	aa.aa	12/06
Smotronic	2.160	2.210	2.105	+1,65%	65,25K	aa.aa	12/06
DTC	2.655	2.750	2.615	-1,85%	46,25K	aa.aa	12/06
Theragen Etex	2.375	2.445	2.345	0,00%	85,38K	aa.aa	12/06
Sonokong	2.520	2.635	2.450	+2,86%	52,96K	aa.aa	12/06
Joy City	1.196	1.240	1.191	+0,93%	331,06K	aa.aa	12/06
Dae Hwa Pharm	10.410	11.340	10.400	-2,89%	235,73K	aa.aa	12/06
Autech	2.795	3.145	2.795	+2,76%	4,69M	aa.aa	12/06
JW Shinyak	1.366	1.388	1.301	+5,00%	149,48K	aa.aa	12/06
Hana Micron	48.950	52.000	47.500	+2,09%	3,94M	aa.aa	12/06
AeroSpace Tech of Korea	547	580	528	+3,60%	838K	aa.aa	12/06
NVH Korea	1.790	1.856	1.790	+0,17%	223,73K	aa.aa	12/06
Logisys	2.275	2.395	2.265	-0,44%	31,1K	aa.aa	12/06
Sejin TS	1.689	1.854	1.681	+0,18%	44,63K	aa.aa	12/06
Pan Entertainment	1.114	1.129	1.080	+1,55%	34,7K	aa.aa	12/06
ilShinBioBase	1.123	1.143	1.099	+2,18%	136,21K	aa.aa	12/06
XCure	1.697	1.920	1.620	-0,76%	1,61M	aa.aa	12/06
Hansol Inticube	1.611	1.646	1.611	-2,95%	11,77K	aa.aa	12/06
Infinitt Healthcare	7.630	7.880	7.370	+2,97%	58,77K	aa.aa	12/06
A-Tech Solution	6.300	6.400	5.960	+6,42%	24,79K	aa.aa	12/06
Woory Industrial Holdings	2.800	2.900	2.755	0,00%	26,46K	aa.aa	12/06
MemRay BT	982	1.000	955	+0,20%	52,95K	aa.aa	12/06
Aminologics	1.226	1.266	1.214	+0,99%	136,44K	aa.aa	12/06
Dongkuk Refractories & Steel	1.815	1.850	1.768	+2,77%	31,75K	aa.aa	12/06
Welcron Hantec	829	909	829	-2,93%	45,16K	aa.aa	12/06
Ubiquoss	10.350	10.450	10.100	+2,48%	39K	aa.aa	12/06
Kuk-Il Paper MFG	3.700	3.760	3.480	+3,93%	374,83K	aa.aa	12/06
Com2uS	25.450	26.050	25.200	+0,79%	40,82K	aa.aa	12/06
Hyulim A Tech	2.875	3.145	2.795	+6,09%	146,39K	aa.aa	12/06
KAON Media	5.840	6.020	5.600	+2,46%	472,29K	aa.aa	12/06
WatosCorea	4.940	4.990	4.900	-0,20%	18,75K	aa.aa	12/06
Seosan	1.690	1.690	1.407	+30,00%	7,61M	aa.aa	12/06
eSang Networks	6.740	6.910	6.600	+0,90%	3,48K	aa.aa	12/06
MODA-InnoChips	1.515	1.645	1.500	-0,92%	5,51K	aa.aa	12/06
Kodi Co	2.440	2.490	2.315	+4,05%	12,44K	aa.aa	12/06
Tplex	2.860	2.940	2.810	+3,44%	313,9K	aa.aa	12/06
Sungwoo Electronics	2.390	2.470	2.360	+2,36%	87,46K	aa.aa	12/06
Optrontec	1.473	1.526	1.442	-0,27%	71,99K	aa.aa	12/06
Vivozon Healthcare	4.045	4.305	3.625	+3,06%	2,18M	aa.aa	12/06
WooreeETI	1.419	1.450	1.340	+2,31%	159,82K	aa.aa	12/06
KM	2.850	2.850	2.620	+8,99%	13,31K	aa.aa	12/06
CSA Cosmic	395	395	395	+29,93%	5,2M	aa.aa	12/06
Soosung Lift MFG	645	683	619	+0,47%	98,95K	aa.aa	12/06
Labgenomics	1.077	1.182	1.077	-3,41%	2,37M	aa.aa	12/06
ThinkwareSystems	7.250	7.280	6.980	+1,40%	15,72K	aa.aa	12/06
Chabiotech	11.880	12.260	11.730	+1,19%	367,67K	aa.aa	12/06
Alticast	1.484	1.598	1.453	+2,13%	35,2K	aa.aa	12/06
Neo Technical System	28.950	31.300	28.250	-2,20%	227,9K	aa.aa	12/06
GeneBioTech	3.890	4.040	3.890	-0,13%	19,27K	aa.aa	12/06
UniTest	16.580	17.900	15.630	+9,80%	426,93K	aa.aa	12/06
Ecopro	115.700	120.100	112.400	+6,34%	1,27M	aa.aa	12/06
Isu Abxis	3.380	3.445	3.235	+4,64%	111,93K	aa.aa	12/06
Showbox	2.585	2.615	2.505	+1,57%	333,28K	aa.aa	12/06
Innox	8.900	9.360	8.510	+6,59%	16,88K	aa.aa	12/06
Ace Technologies	2.725	2.785	2.620	+2,64%	271,92K	aa.aa	12/06
Techwing	65.300	71.000	62.800	+6,87%	8,51M	aa.aa	12/06
The E&M	2.420	2.525	2.220	+3,64%	429,01K	aa.aa	12/06
IWin	607	639	590	-0,82%	278,52K	aa.aa	12/06
Robostar	113.200	131.500	108.800	+6,49%	1,68M	aa.aa	12/06
Hyulim Robot	11.730	12.430	11.310	+1,65%	10,83M	aa.aa	12/06
EM-Tech	4.270	4.430	4.210	0,00%	74,07K	aa.aa	12/06
S&K Polytec	2.260	2.700	2.250	+3,91%	338,11K	aa.aa	12/06
Nam Hwa Construction	3.550	3.685	3.490	+0,57%	21,59K	aa.aa	12/06
LSKAiRobot	3.025	3.130	2.910	+4,13%	37,12K	aa.aa	12/06
DNF	18.430	18.980	17.580	+6,22%	87,97K	aa.aa	12/06
E Credible	14.270	14.310	13.990	+2,00%	7,64K	aa.aa	12/06
Pungkang	2.495	2.495	2.420	+2,25%	9,54K	aa.aa	12/06
Neorigin	1.354	1.393	1.321	+2,50%	126,9K	aa.aa	12/06
ShinhwaPritech	1.932	1.950	1.855	+3,04%	85,36K	aa.aa	12/06
S-Energy	1.296	1.385	1.290	-2,19%	733,02K	aa.aa	12/06
ARoot	5.150	5.390	4.995	-0,58%	4,34K	aa.aa	12/06
Eco Volt	664	683	652	0,00%	0	aa.aa	12/06
Winpac	2.315	3.160	2.240	-4,93%	2,22M	aa.aa	12/06
Hyosung ONB	5.180	5.210	5.040	+3,19%	34,25K	aa.aa	12/06
STO	1.651	1.660	1.506	+6,04%	26,96K	aa.aa	12/06
I Sens	16.240	17.270	16.200	-2,11%	54,8K	aa.aa	12/06
SDN	987	1.019	952	+3,89%	602,67K	aa.aa	12/06
Smec	3.285	3.440	3.285	+1,23%	496,61K	aa.aa	12/06
InziSoft	17.600	17.790	17.410	+0,57%	6,3K	aa.aa	12/06
Dongkuk Structures & Construction	1.570	1.612	1.568	+0,13%	122,51K	aa.aa	12/06
Seoam Machinery Industry	3.410	3.490	3.350	+3,81%	29,5K	aa.aa	12/06
KS Industry	563	600	552	+1,99%	173,65K	aa.aa	12/06
Mobase	3.730	3.830	3.630	+3,90%	107,78K	aa.aa	12/06
Neofidelity	2.200	2.400	2.055	+7,84%	144,97K	aa.aa	12/06
Hydro Lithium	1.370	1.392	1.340	+3,16%	441,37K	aa.aa	12/06
HNK Machine Tool	2.160	2.220	2.105	+1,65%	20,73K	aa.aa	12/06
Wemade Max	3.390	3.575	3.385	+0,74%	89,67K	aa.aa	12/06
Kolon Life Science	49.600	51.800	49.500	+0,81%	31,18K	aa.aa	12/06
S&W	2.855	2.855	2.740	+4,58%	28,8K	aa.aa	12/06
Bugs	3.295	3.395	3.115	+7,50%	98,21K	aa.aa	12/06
TK Chemical	1.766	1.790	1.714	+3,34%	292,5K	aa.aa	12/06
KNW	9.220	9.460	9.010	+0,55%	20,42K	aa.aa	12/06
Edge Foundry	537	571	530	-1,29%	195,09K	aa.aa	12/06
SY Panel	2.215	2.270	2.150	+7,26%	192,22K	aa.aa	12/06
WeMade Entertainment	17.940	18.500	17.770	+0,28%	140,88K	aa.aa	12/06
Welcron Kangwon	10.150	10.450	9.900	+5,62%	106,49K	aa.aa	12/06
HLB Therapeutics	2.450	2.555	2.435	+0,82%	240,12K	aa.aa	12/06
CU Medical Systems	1.914	2.090	1.902	-0,05%	46,21K	aa.aa	12/06
Korea Computer & Systems	12.100	12.460	11.990	+2,72%	153,08K	aa.aa	12/06
Itek Semiconductor	6.450	6.650	6.250	+3,70%	247,85K	aa.aa	12/06
CNPlus	1.780	1.913	1.739	+1,60%	32,95K	aa.aa	12/06
Dgenx	604	620	563	+2,55%	287,96K	aa.aa	12/06
Humax	6.370	6.520	6.000	-0,47%	12,14K	aa.aa	12/06
StarFlex	2.485	2.570	2.475	-1,78%	12,23K	aa.aa	12/06
Formetal	3.015	3.100	2.960	+2,20%	44,17K	aa.aa	12/06
Samkee Corp	1.015	1.049	993	+1,10%	123,89K	aa.aa	12/06
KX Innovation	2.860	2.860	2.750	+4,00%	66,65K	aa.aa	12/06
SD System	1.934	1.993	1.894	-0,92%	49,79K	aa.aa	12/06
Seojin Automotive	1.832	1.848	1.720	+3,33%	52,7K	aa.aa	12/06
WiSoL	7.530	7.870	7.440	+1,21%	228,01K	aa.aa	12/06
MS Autotech	1.909	1.930	1.851	+3,47%	270,59K	aa.aa	12/06
EMnet	1.771	1.805	1.754	+0,11%	9,54K	aa.aa	12/06
Alton Sports	1.650	1.699	1.570	+1,16%	22,11K	aa.aa	12/06
Asia Business Daily	910	918	879	0,00%	23,79K	aa.aa	12/06
GH Advanced Materials	2.065	2.120	2.010	+2,74%	29,29K	aa.aa	12/06
TPC	2.220	2.260	2.115	+3,50%	204,35K	aa.aa	12/06
TN Entertainment	869	871	801	+7,02%	24,52K	aa.aa	12/06
Mega MD	1.499	1.525	1.451	+2,53%	19,27K	aa.aa	12/06
Topco Media	1.250	1.258	1.170	+2,29%	27,46K	aa.aa	12/06
Next Eye	1.785	1.838	1.764	-2,03%	20,55K	aa.aa	12/06
Sinjin SM	1.419	1.422	1.303	+5,90%	18,12K	aa.aa	12/06
KineMaster	1.650	1.682	1.640	+0,61%	10,64K	aa.aa	12/06
Daechang Steel	1.997	2.020	1.980	+1,17%	32,1K	aa.aa	12/06
GC Med Science	3.415	3.545	3.375	-1,44%	547,38K	aa.aa	12/06
Hironic	5.610	5.800	5.500	+1,08%	44,13K	aa.aa	12/06
Nable Communications	6.740	6.900	6.700	+3,06%	8,34K	aa.aa	12/06
Solueta	775	829	761	-0,26%	54,77K	aa.aa	12/06
Zero to Seven	2.600	2.660	2.560	+0,58%	27,44K	aa.aa	12/06
EcoGlow	3.270	3.270	2.935	+10,10%	15,27K	aa.aa	12/06
Next Entertainment World	1.269	1.295	1.228	+3,34%	39,65K	aa.aa	12/06
FNC Entertainment	2.975	3.070	2.810	+1,02%	10,26K	aa.aa	12/06
DT&C	2.670	2.785	2.665	+0,38%	14,49K	aa.aa	12/06
Ryukil C&S Ltd	1.320	1.320	1.257	+5,01%	75,88K	aa.aa	12/06
Oneul E M	4.620	5.000	4.260	-2,33%	337,32K	aa.aa	12/06
CoAsia Optics	1.001	1.019	960	+4,27%	153,51K	aa.aa	12/06
Kangdong C L	1.090	1.100	1.026	+3,81%	206,69K	aa.aa	12/06
Telcon	360	374	325	0,00%	0	aa.aa	12/06
APact	11.500	12.130	10.500	+13,08%	2,72M	aa.aa	12/06
Dream Security	2.990	3.170	2.965	+2,22%	2,55M	aa.aa	12/06
Humasis	2.685	2.805	2.650	+1,32%	59,67K	aa.aa	12/06
ADTechnology	40.400	43.500	38.500	+8,02%	364,38K	aa.aa	12/06
BCworld Pharm	3.595	3.740	3.555	-0,14%	9,79K	aa.aa	12/06
Nexus Co	2.050	2.160	1.994	-1,91%	490,02K	aa.aa	12/06
BenoHoldings	999	1.047	957	+0,10%	45,06K	aa.aa	12/06
Mr Blue	599	635	593	-2,76%	438,35K	aa.aa	12/06
Thumbage	121	135	114	0,00%	0	aa.aa	12/06
Photon Co	2.455	2.680	2.430	-0,61%	400,22K	aa.aa	12/06
Toebox Korea	2.080	2.090	1.950	+5,37%	22,15K	aa.aa	12/06
Inno Instrument	1.500	1.700	1.492	-2,91%	4,35M	aa.aa	12/06
Wonik PNE	2.255	2.425	2.150	+5,37%	348,9K	aa.aa	12/06
Hize Aero	2.115	2.190	2.015	+1,68%	25,25K	aa.aa	12/06
Cosmax NBT	6.670	7.050	6.590	-3,33%	115,53K	aa.aa	12/06
Simmtech	130.100	143.300	127.400	-2,40%	1,79M	aa.aa	12/06
Satoshi Holdings	4.860	5.280	4.770	+0,83%	40,72K	aa.aa	12/06
Nexon Games	9.720	9.860	9.520	+2,10%	136,92K	aa.aa	12/06
Bonne	2.505	2.550	2.380	+2,45%	38,24K	aa.aa	12/06
Tongyang Pile	1.699	1.724	1.682	0,00%	16,45K	aa.aa	12/06
HFR Inc	26.400	27.800	24.700	+7,76%	269,83K	aa.aa	12/06
GC Cell	16.830	17.480	16.830	+0,84%	31,13K	aa.aa	12/06
FSN	1.308	1.358	1.281	-0,68%	108,45K	aa.aa	12/06
Sangsangin	1.915	1.934	1.896	+0,79%	34,94K	aa.aa	12/06
PonyLink	2.615	2.830	2.510	+0,97%	53,18K	aa.aa	12/06
Linked	1.403	1.411	1.317	+2,33%	34,23K	aa.aa	12/06
Me 2 On	2.355	2.370	2.280	+3,97%	158,39K	aa.aa	12/06
Neptune Co	2.745	2.850	2.745	0,00%	39,41K	aa.aa	12/06
EstAid	769	820	765	-4,11%	114,74K	aa.aa	12/06
Incross Co	5.830	6.000	5.740	+0,17%	92,55K	aa.aa	12/06
Sewha P&C	694	698	659	+1,31%	108,39K	aa.aa	12/06
SillaJen	2.550	2.625	2.520	+0,99%	410,46K	aa.aa	12/06
DSC Investment	11.270	11.650	11.130	+2,64%	358,17K	aa.aa	12/06
TS Investment	1.317	1.526	1.234	0,00%	0	aa.aa	12/06
Seojin System	75.100	78.300	69.100	+0,81%	2,68M	aa.aa	12/06
BTB Korea	571	857	538	0,00%	0	aa.aa	12/06
SugenTech	4.830	5.070	4.830	-0,92%	196,89K	aa.aa	12/06
Philoptics	42.300	44.500	41.200	+2,92%	285,16K	aa.aa	12/06
Samyang Optics	1.370	1.479	1.350	-2,77%	824,56K	aa.aa	12/06
Elensys	5.600	5.800	5.340	+7,07%	468,09K	aa.aa	12/06
Dentis	2.635	2.695	2.585	+1,93%	17,05K	aa.aa	12/06
Datasolution	4.425	4.580	4.355	+2,31%	61,71K	aa.aa	12/06
Wise Birds	1.113	1.165	1.097	+1,55%	248,36K	aa.aa	12/06
RS Automation	13.340	14.000	11.550	+16,10%	869,28K	aa.aa	12/06
Caelum	1.029	1.065	1.006	+2,29%	40,17K	aa.aa	12/06
Derkwoo Electronics	4.355	4.390	4.235	+3,81%	47,87K	aa.aa	12/06
HuM C	3.175	3.195	3.095	+2,25%	9,78K	aa.aa	12/06
Sangshin Electronics	2.610	2.690	2.590	-0,95%	66,13K	aa.aa	12/06
Daewon Co	3.805	3.840	3.750	+0,79%	3,42K	aa.aa	12/06
CTKsmetics	2.950	2.950	2.690	+5,55%	49,78K	aa.aa	12/06
SG Co	2.005	2.130	1.925	+9,32%	1,64M	aa.aa	12/06
The Lamy	815	846	784	+2,52%	23,04K	aa.aa	12/06
Agent AI	4.990	5.150	4.715	+0,20%	19,2K	aa.aa	12/06
Barrel	3.255	3.305	3.060	+1,56%	8,39K	aa.aa	12/06
Korea Arlico Pharm	2.585	2.645	2.495	+3,40%	26,57K	aa.aa	12/06
Lindeman Asia Inv	3.540	3.575	3.485	+1,29%	2,58K	aa.aa	12/06
Carelabs	1.967	2.005	1.911	+3,53%	15,46K	aa.aa	12/06
SV Investment	2.390	2.550	2.365	+1,06%	547,23K	aa.aa	12/06
Opasnet	7.830	7.980	7.400	+5,24%	284,06K	aa.aa	12/06
WSI	1.621	1.700	1.600	+1,63%	312,34K	aa.aa	12/06
NP	555	592	550	-1,60%	700,78K	aa.aa	12/06
Foodnamoo	3.400	3.405	3.140	+5,75%	281,57K	aa.aa	12/06
NAU IB Capital	1.650	1.670	1.585	+5,63%	612,41K	aa.aa	12/06
EcoPro BM	170.000	178.600	168.100	+3,47%	642,25K	aa.aa	12/06
Company K Partners	7.190	7.530	7.020	+0,84%	172,75K	aa.aa	12/06
Copus Korea	2.150	2.205	2.065	-0,23%	32,99K	aa.aa	12/06
Hyungji Global	584	608	573	+1,39%	229,61K	aa.aa	12/06
i-Scream Edu	1.278	1.282	1.230	-0,31%	68,96K	aa.aa	12/06
Astory	3.100	3.125	2.930	+2,31%	16,02K	aa.aa	12/06
Duksan Techopia	15.850	16.350	15.800	+2,26%	118,66K	aa.aa	12/06
Aju IB Investment	8.210	9.980	8.150	-7,23%	8,52M	aa.aa	12/06
Mercury	5.520	5.920	5.130	+9,96%	924,51K	aa.aa	12/06
Yellow Balloon Tour	3.760	3.900	3.750	+2,59%	70,97K	aa.aa	12/06
Namhwa Industrial	3.405	3.495	3.395	-1,16%	1,86K	aa.aa	12/06
NewTree	3.790	3.815	3.515	+7,98%	13,77K	aa.aa	12/06
Chunbo	42.550	44.750	42.000	-0,70%	79,55K	aa.aa	12/06
DH Autolead	2.570	2.650	2.545	+0,78%	16,62K	aa.aa	12/06
Daebo Magnetic	6.590	6.640	6.300	+5,27%	9,71K	aa.aa	12/06
Wysiwyg Studios	305	320	301	+0,33%	383,67K	aa.aa	12/06
Kukjeon Pharmaceutical	2.480	2.570	2.420	+1,64%	221,26K	aa.aa	12/06
JoyWorks	1.541	1.635	1.508	+2,39%	30,21K	aa.aa	12/06
AniPlus	2.215	2.270	2.190	-1,12%	115,73K	aa.aa	12/06
Taesung	53.600	54.800	51.400	+3,28%	368,4K	aa.aa	12/06
Maniker	1.968	2.425	1.936	-15,17%	3,99M	aa.aa	12/06
HanWool Semiconductor	11.420	12.190	11.250	+0,53%	183,26K	aa.aa	12/06
Valofe	2.190	2.285	2.120	+2,82%	34,16K	aa.aa	12/06
Il Seung	3.915	4.040	3.880	+2,09%	105,06K	aa.aa	12/06
Itm Semiconductor	11.100	11.170	10.800	+4,91%	36,93K	aa.aa	12/06
Wooyang	2.190	2.250	2.175	-0,45%	49,98K	aa.aa	12/06
Sj Group	2.185	2.215	2.085	+2,82%	111,86K	aa.aa	12/06
HLB BioStep	2.950	3.050	2.950	-1,34%	46,28K	aa.aa	12/06
Wing’s Foot	1.433	1.495	1.415	+1,34%	13,29K	aa.aa	12/06
Korea Advanced Materials	1.983	2.170	1.973	+1,33%	3,17M	aa.aa	12/06
Jntc	16.420	17.060	16.300	+0,86%	236,98K	aa.aa	12/06
Playd	3.170	3.175	3.060	+3,76%	23,84K	aa.aa	12/06
Hurum	3.005	3.030	2.835	+4,16%	28,13K	aa.aa	12/06
Nexa Dynamics	1.120	1.190	1.070	+0,36%	45,08K	aa.aa	12/06
Macromill Embrain	1.727	1.766	1.691	+0,70%	8,97K	aa.aa	12/06
Korea Pharm	8.950	9.020	8.660	+3,47%	10,43K	aa.aa	12/06
Kakao Games	8.940	9.150	8.690	+2,64%	271,83K	aa.aa	12/06
Pims	1.150	1.187	1.125	-0,86%	41,9K	aa.aa	12/06
C R Research	550	553	498	0,00%	0	aa.aa	12/06
Best Bristle	6.200	6.230	5.930	+4,73%	13,19K	aa.aa	12/06
K Ensol	11.680	12.100	11.500	+4,10%	131,26K	aa.aa	12/06
Solux	4.800	5.040	4.555	+3,78%	1,23M	aa.aa	12/06
Nepes Ark	50.500	54.000	47.650	+7,45%	633,3K	aa.aa	12/06
Alchera	1.727	1.800	1.662	+0,41%	361,49K	aa.aa	12/06
Mobirix	2.665	2.765	2.480	+5,54%	182,51K	aa.aa	12/06
Penetrium Bioscience	6.270	6.690	6.240	-1,10%	401,64K	aa.aa	12/06
OneJoon	7.130	7.360	7.040	+3,94%	104,33K	aa.aa	12/06
EnChem	34.950	35.950	33.700	+0,14%	228,98K	aa.aa	12/06
Canvas N	930	1.435	918	0,00%	0	aa.aa	12/06
RBW	1.740	1.740	1.648	+5,58%	53,88K	aa.aa	12/06
Auto	2.020	2.175	1.940	+3,32%	12,35K	aa.aa	12/06
Narae NanoTech	4.345	4.415	4.220	+3,21%	13,71K	aa.aa	12/06
09Women	5.070	5.140	4.775	+7,07%	78,1K	aa.aa	12/06
ChungdamGlobal	4.450	4.600	4.080	+9,34%	221,62K	aa.aa	12/06
HYTC	2.870	2.950	2.795	+1,06%	99,94K	aa.aa	12/06
TopMaterial	12.690	12.830	11.830	+7,82%	47,83K	aa.aa	12/06
Sandoll	2.905	3.005	2.855	+1,93%	27,87K	aa.aa	12/06
QRT	15.950	16.470	15.610	+5,35%	70,04K	aa.aa	12/06
DT CRO	2.670	2.760	2.335	+15,09%	263,78K	aa.aa	12/06
Hanjoo Light Metal	1.984	2.090	1.902	+2,27%	468,63K	aa.aa	12/06
Samkee EV	1.365	1.400	1.315	+4,36%	181,58K	aa.aa	12/06
Finger Story	4.865	4.910	4.635	+3,51%	7,47K	aa.aa	12/06
Studio Mir	1.481	1.533	1.440	-0,13%	77,65K	aa.aa	12/06
Fine Circuit	3.910	4.045	3.745	+4,41%	17,64K	aa.aa	12/06
Kumyang Green Power	7.980	8.200	7.930	+1,66%	69,79K	aa.aa	12/06
LB Investment	4.655	4.680	4.515	+4,02%	22,41K	aa.aa	12/06
Sammi Metal Products	9.620	10.090	8.880	+10,19%	158,7K	aa.aa	12/06
Nara Cellar	2.080	2.105	2.000	+2,21%	5,45K	aa.aa	12/06
Quratis	464	480	428	+4,27%	177,51K	aa.aa	12/06
PhilEnergy	13.920	14.150	13.400	+9,18%	58,07K	aa.aa	12/06
YulChon	898	933	891	+0,11%	51,69K	aa.aa	12/06
Wot	6.940	7.160	6.790	+5,31%	127,63K	aa.aa	12/06
Megatouch	8.260	8.780	8.120	+2,35%	350,76K	aa.aa	12/06
Capstone Partners	2.890	2.950	2.800	+1,40%	93,21K	aa.aa	12/06
EcoEye	8.930	9.110	8.800	+2,64%	25,46K	aa.aa	12/06
JNB	4.290	4.355	3.960	+9,16%	32,6K	aa.aa	12/06
LS Materials	16.600	17.500	16.290	+1,78%	1,1M	aa.aa	12/06
C Site	3.460	3.530	3.180	+4,22%	11,81K	aa.aa	12/06
WoojinNTec	21.750	22.500	21.150	+3,57%	77,62K	aa.aa	12/06
HB Investment	1.837	1.858	1.795	+2,34%	139,76K	aa.aa	12/06
Studio Samick	1.774	1.799	1.713	+2,78%	18,62K	aa.aa	12/06
Pond	4.585	4.610	4.485	+2,57%	39,8K	aa.aa	12/06
SPSoft	3.630	3.790	3.530	+3,71%	104,96K	aa.aa	12/06
Catis	2.280	2.490	2.145	+6,29%	147,03K	aa.aa	12/06
Nobland International	3.630	3.675	3.560	+1,54%	71,64K	aa.aa	12/06
Gridwiz	15.640	16.080	15.220	+4,13%	29,47K	aa.aa	12/06
TDSPharm	6.500	6.900	6.410	+2,04%	15,26K	aa.aa	12/06
M Eighty Three	5.430	5.800	5.370	-0,55%	260,76K	aa.aa	12/06
Zenix	8.740	9.150	8.500	+6,85%	268,15K	aa.aa	12/06
YJ Link	5.100	5.800	5.090	-6,59%	833,51K	aa.aa	12/06
Hanchem	12.100	13.150	12.020	+0,08%	964,35K	aa.aa	12/06
Top Run Total Solution	3.055	3.140	3.015	+1,16%	44,62K	aa.aa	12/06
MOT	6.770	7.050	6.570	+3,20%	32,28K	aa.aa	12/06
Chai Communication	2.620	2.745	2.615	-2,78%	5,14K	aa.aa	12/06
Wits	5.310	5.440	5.000	+2,12%	72,49K	aa.aa	12/06
Samyang NC Chem	17.400	18.620	15.600	+12,62%	672,05K	aa.aa	12/06
DongBang Medical	6.090	6.280	5.900	-0,33%	128,94K	aa.aa	12/06
DongKook Life Science	2.900	2.910	2.825	+2,65%	51,84K	aa.aa	12/06
MotiveLink	5.630	5.770	5.480	+0,36%	68,31K	aa.aa	12/06
Winners	7.730	7.900	7.370	+5,17%	15,94K	aa.aa	12/06
HanTech	31.750	32.150	30.600	+5,13%	51,1K	aa.aa	12/06
AU Brandz	13.500	15.400	12.720	+3,29%	53,46K	aa.aa	12/06
Wooyang HC	8.610	9.990	8.310	+4,11%	28,9K	aa.aa	12/06
Kistron Co	4.445	4.555	4.365	+3,01%	239,73K	aa.aa	12/06
Synic Solution	4.760	4.965	4.670	+2,81%	138,72K	aa.aa	12/06
DowooInsys	17.680	17.850	16.830	+7,02%	20,27K	aa.aa	12/06
TC Materials	6.830	7.410	6.700	-2,71%	1,6M	aa.aa	12/06
New Kids On	3.570	3.785	3.570	-4,29%	22,97K	aa.aa	12/06
OA	4.960	6.100	4.800	+0,92%	57,34K	aa.aa	12/06
Sena Technologies	43.250	45.800	43.000	-0,12%	34,35K	aa.aa	12/06
The Pinkfong	12.180	12.270	11.110	+6,65%	160,01K	aa.aa	12/06
Samjinfood	5.770	5.940	5.650	+2,12%	57,93K	aa.aa	12/06
Innotech	15.190	15.570	14.430	+6,75%	67,52K	aa.aa	12/06
Alt	1.799	1.944	1.791	-0,06%	2,1M	aa.aa	12/06
Deokyang Energen	10.760	11.030	10.470	+3,86%	150,96K	aa.aa	12/06
Esteem	4.860	4.950	4.615	+5,42%	63,33K	aa.aa	12/06
Hanpass	8.380,00	8.600,00	8.260,00	+3,20%	54,88K	aa.aa	12/06
Piece Price Studio	9.390,00	10.230,00	9.130,00	-2,09%	1,9M	aa.aa	12/06

Γενικός Δείκτης

2.421,69

+25,32

+1,06%

FTSE/Athex 20

6.155,07

+75,33

+1,24%

DAX

24.635,30

+425,59

+1,76%

US 500

7.431,20

+37,1

+0,50%

Μετοχές ΕΕ 50

6.187,63

+130,67

+2,16%

Dollar Index

99,49

-0,100

-0,10%

Euro Index

142,96

-0,01

-0,01%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,0630	+3,15%	10,17 εκ.
ΑΛΦΑ	3,945	+3,14%	7,75 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,05	+3,08%	4,43 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,920	+2,19%	2,34 εκ.
ΔΕΗ	22,66	+1,07%	1,51 εκ.
Jumbo	22,620	+0,35%	572,27 χιλ.
ΓΕΚ ΤΕΡΝΑ	44,68	+1,32%	215,30 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΠΡΟΟΔΕΥΤΙΚΗ	0,2960	+9,63%	30,83 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,42	+7,69%	111,00
Mermeren Kombinat AD Prilep	32,20	+5,23%	21,00
ALTER EGO MEDIA	5,68	+4,41%	149,16 χιλ.
ΚΛΩΣΤΟΫΦΑΝΤΟΥΡΓΙΑ ΝΑΥΠΑΚΤΟΥ	1,2400	+4,20%	6,31 χιλ.
Titan Cement	52,70	+3,74%	122,81 χιλ.
ΒΙΟΚΑΡΠΕΤ	1,67	+3,73%	15,75 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Galaxy Cosmos Mezz Plc	0,310	-4,91%	763,59 χιλ.
Quest	7,25	-4,23%	49,31 χιλ.
ΕΛΒΑΛΧΑΛΚΟΡ	4,575	-3,07%	557,35 χιλ.
BriQ Properties	3,020	-2,89%	10,38 χιλ.
ΟΝΥΞ	1,48	-2,64%	51,00 χιλ.
ΑΔΜΗΕ	4,120	-2,37%	1,38 εκ.
ΝΑΚΑΣ ΜΟΥΣΙΚΗ	3,400	-2,30%	2,34 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,50	+1,81%	189,69 χιλ.
Quality and Reliability	1,2800	+1,43%	59,60 χιλ.
ΟΤΕ	19,26	+0,42%	449,26 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,060	+0,49%	1,05 χιλ.
ΕΥΔΑΠ	10,32	0,00%	55,06 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa	22,620	+37,81%	31,173
Aaaa Aaaa A	22,620	+37,81%	31,173
A Aaa	3,3100	+37,35%	4,5463
Aaa A Aa	3,3100	+37,35%	4,5463
Aaaaaa Aaaa A	7,25	+19,95%	8,70
Aaaaa Aaa Aaaaaaaaaa	7,25	+19,95%	8,70
Aaa Aaaaaaa Aaaaa	39,88	+18,48%	47,25

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaa	22,620	+37,81%	31,173
Aaaa Aaaa A	22,620	+37,81%	31,173
A Aaa	3,3100	+37,35%	4,5463
Aaa A Aa	3,3100	+37,35%	4,5463
Aaaaaa Aaaa A	7,25	+19,95%	8,70
Aaaaa Aaa Aaaaaaaaaa	7,25	+19,95%	8,70
Aaa Aaaaaaa Aaaaa	39,88	+18,48%	47,25

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Standard (KQSTAND)

Συστατικά KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun