🚨 Η Έκπτωση Ιουλίου τελειώνει σύντομα → ΟΦΕΛΟΣ 60%!

Διαφήμιση

KOSDAQ Standard (KQSTAND)

KOSDAQ

Νόμισμα KRW

974,68

-67,73(-6,50%)

Δεδομένα σε πραγματικό χρόνο·05:36:20

Εύρος ημέρας

972,08

1.062,70

Εύρος 52 εβδ.

972,08

2.105,64

Συστατικά KOSDAQ Standard

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Standard. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	2.270	2.425	2.205	-3,61%	162,45K	aa.aa	05:15:00
Y Optics	2.080	2.350	1.948	+14,92%	9,84M	aa.aa	05:16:22
Sam Chun Dang Pharm	125.500	141.000	124.900	-10,04%	171,85K	aa.aa	05:16:18
Joong Ang Enervis	11.920	12.480	11.600	+1,02%	29,5K	aa.aa	05:16:18
Silla Textile	590	637	561	+1,37%	301,9K	aa.aa	05:16:25
Moorim SP	1.128	1.131	1.072	+1,26%	5,96K	aa.aa	05:15:23
Hankook Furniture	4.905	5.100	4.885	-2,10%	26,05K	aa.aa	05:16:20
Dongkuk Industries	2.260	2.375	2.260	-2,59%	19,56K	aa.aa	05:15:26
Hantop	1.764	1.880	1.657	-1,12%	238,85K	aa.aa	05:16:24
Kuk Young G M	488	532	483	-3,37%	108,45K	aa.aa	05:15:36
Mohenz	2.950	3.055	2.920	-1,17%	79,95K	aa.aa	05:15:32
MX Robotics	2.615	2.980	2.555	-4,74%	54,55K	aa.aa	05:16:22
YM	1.549	1.587	1.523	-1,27%	23,86K	aa.aa	05:12:13
Daemyung SonoSeason	1.245	1.251	1.230	-0,40%	3,65K	aa.aa	05:09:24
DaedongGear	7.850	8.560	7.800	-4,15%	28,31K	aa.aa	05:15:26
Kyungdong Pharm	4.875	4.960	4.860	-0,81%	10,16K	aa.aa	05:15:53
Hyungji Innovation Creative	1.005	1.180	1.005	-29,97%	988,88K	aa.aa	05:15:48
Nature Cell	21.700	23.600	21.450	-6,67%	285K	aa.aa	05:16:16
Hanil Chemical Ind	6.420	6.610	6.240	-1,53%	738	aa.aa	05:12:10
Posco M-Tech	9.520	10.110	9.500	-3,45%	74,53K	aa.aa	04:52:22
Taihan Fiberoptics	7.600	8.580	7.570	-10,06%	4,15M	aa.aa	05:11:11
Cheongbo	1.691	1.833	1.691	-3,37%	10,48K	aa.aa	05:09:46
Speco	1.572	1.642	1.560	-3,50%	8,22K	aa.aa	05:16:20
Boryung Medience	1.882	1.890	1.850	+1,02%	6,53K	aa.aa	05:10:34
Korean Drug	3.285	3.340	3.170	-0,30%	1,25K	aa.aa	05:04:38
Samryoong	3.955	4.105	3.900	-1,62%	56,79K	aa.aa	05:16:25
Leaders Cosmetics	1.003	1.030	990	-2,24%	3,87K	aa.aa	05:15:03
SGC E C	10.800	11.300	10.650	-3,66%	2,66K	aa.aa	05:12:14
Q Capital Partners	2.130	2.295	2.115	-5,33%	25,7K	aa.aa	05:13:36
Dmoa	2.140	2.535	2.100	-16,24%	9,34K	aa.aa	05:15:56
Cas	986	1.004	981	-2,18%	35,35K	aa.aa	05:15:44
Interm	904	934	869	0,00%	34,88K	aa.aa	05:11:43
Unison	714	758	707	-0,97%	652,26K	aa.aa	05:16:20
VenueG	3.625	3.950	3.620	-7,05%	33,68K	aa.aa	05:16:25
SBI Investment Korea	948	995	933	-3,76%	319,98K	aa.aa	05:16:03
Plutus Investment	481	748	436	0,00%	0	aa.aa	28/07
Globon	1.747	1.749	1.714	-2,13%	645	aa.aa	04:28:36
Enertork Ltd	4.215	4.480	4.205	-3,99%	16,84K	aa.aa	05:08:03
Daishin Information	836	861	830	0,00%	0	aa.aa	28/07
DaedongMetal	2.600	2.715	2.535	-3,35%	11,8K	aa.aa	05:16:14
DHSteel	907	911	900	+0,78%	77	aa.aa	04:15:59
Cubic Korea	2.125	2.130	2.090	+1,43%	123	aa.aa	05:07:30
Mason Capital	1.106	1.166	1.105	-3,66%	26,28K	aa.aa	05:14:56
TKG Aikang	531	694	505	-0,56%	230,38K	aa.aa	05:14:10
Eugene	3.060	3.185	3.060	-3,77%	308,51K	aa.aa	05:16:19
Playwith	2.325	2.355	2.285	-0,43%	954	aa.aa	04:40:54
Dongil Steel	1.476	1.633	1.470	-9,39%	274,09K	aa.aa	05:15:04
HeunguOil	11.220	11.570	9.990	+12,31%	2,97M	aa.aa	05:16:24
KB Autosys	3.035	3.185	3.015	-2,88%	18,79K	aa.aa	05:15:36
Sewon	8.610	8.900	8.400	+1,06%	120	aa.aa	05:11:58
KB Metal	3.500	4.050	3.470	-10,03%	1,64M	aa.aa	05:16:16
HLB Innovation	7.790	8.120	7.760	-2,50%	63,41K	aa.aa	05:15:50
Kyungchang Industrial	1.336	1.400	1.316	-2,91%	70,59K	aa.aa	05:12:15
Samchuly Bicycle	3.200	3.240	3.175	-0,47%	11,78K	aa.aa	05:16:20
Hankuk Steel Wire	1.980	2.095	1.975	-2,46%	54,95K	aa.aa	05:16:22
Dongwha Enterprise	5.230	5.550	5.170	-3,68%	50,3K	aa.aa	05:16:10
J.Estina	1.561	1.708	1.560	-4,76%	52,19K	aa.aa	05:12:27
Tuksu Engineering & Construction	3.380	3.600	3.300	-2,59%	16,3K	aa.aa	05:15:12
KwangjinInd	4.175	4.655	4.120	-10,98%	28,44K	aa.aa	05:15:00
Seoul Electronics & Telecom	1.642	1.780	1.642	-7,75%	54,06K	aa.aa	05:15:53
Coreana Cosmetics	1.328	1.375	1.323	-2,14%	63,92K	aa.aa	05:16:28
Sang Bo	1.411	1.480	1.370	+1,80%	11,19K	aa.aa	05:14:57
Daesung Private Equity	898	913	870	-0,88%	55,08K	aa.aa	05:12:33
Humax Holdings	5.135	5.300	5.010	-3,11%	581	aa.aa	05:15:46
HLB	29.650	31.100	29.450	-2,47%	348,64K	aa.aa	05:16:25
Kwangmu	1.276	1.332	1.235	0,00%	83,22K	aa.aa	05:16:16
Wonik Holdings	14.630	16.370	14.580	-1,94%	394,3K	aa.aa	05:03:21
Yangjisa	4.235	4.470	4.185	-1,63%	42,53K	aa.aa	05:16:16
Eyesvision	860	893	860	-3,26%	57,52K	aa.aa	05:15:54
Austem	1.083	1.108	1.050	+1,50%	24,25K	aa.aa	05:15:12
Aztech WB	1.032	1.052	1.017	-0,19%	7,52K	aa.aa	05:15:42
Samil	1.297	1.330	1.240	-1,97%	11,51K	aa.aa	05:12:32
KMW	12.950	14.990	12.100	-11,00%	156,99K	aa.aa	05:16:11
Fidelix	3.180	3.670	3.170	-9,79%	707,47K	aa.aa	04:54:30
Softcen	810	920	810	-9,90%	29,85K	aa.aa	05:15:43
Fantagio	1.462	1.547	1.450	-5,92%	35,92K	aa.aa	05:14:25
Jeongmoon Information	883	907	822	+1,73%	24,01K	aa.aa	05:13:44
Digital Chosun	1.876	1.921	1.865	+0,11%	10,95K	aa.aa	05:10:53
MK Electron	12.270	14.500	12.220	-10,44%	399,72K	aa.aa	05:16:26
Signetics	348	397	340	-7,20%	169,38K	aa.aa	05:16:05
Insung Information	980	1.009	971	-1,01%	29K	aa.aa	04:43:06
M2N	1.211	1.309	1.190	-6,49%	36,23K	aa.aa	05:15:51
Good People	298	329	295	-4,49%	388,69K	aa.aa	05:16:08
Paratech	787	828	770	0,00%	0	aa.aa	28/07
Bluecom	4.450	4.715	4.355	-3,89%	41,82K	aa.aa	05:12:19
Nepes	13.160	15.290	13.150	-11,14%	210,68K	aa.aa	04:54:35
Fino Inc	4.820	5.440	4.810	-7,13%	264,99K	aa.aa	05:16:21
Taegu Broadcasting	1.569	1.594	1.552	0,00%	8,94K	aa.aa	05:15:23
Haesung Industrial	5.780	6.090	5.770	-3,67%	6,66K	aa.aa	05:15:25
ChoA Pharmaceutical	609	667	600	-4,25%	633,2K	aa.aa	05:16:20
Gradiant	8.880	9.380	8.780	-1,99%	10,11K	aa.aa	05:16:16
Barunson Entertainment & Arts	778	816	765	-2,87%	95,54K	aa.aa	05:15:50
CJ ENM	30.100	31.350	29.750	-1,79%	37,89K	aa.aa	05:16:20
Seohee Construction	1.931	2.020	1.921	+0,57%	96,75K	aa.aa	05:15:46
YeaRimDang Publishing	2.710	2.805	2.680	-1,28%	15,67K	aa.aa	05:16:10
ABCO Electronics	4.985	5.220	4.885	-0,70%	50,21K	aa.aa	04:30:06
Wizit	1.053	1.164	1.053	-5,98%	157,97K	aa.aa	05:16:26
Seoul Information Service	1.535	1.556	1.501	-0,13%	125,46K	aa.aa	05:16:21
HMNEX	2.195	2.500	2.170	-8,92%	278,59K	aa.aa	05:15:05
Daesung Microbiological Labs	6.130	6.550	6.010	-1,45%	8,45K	aa.aa	05:12:09
SFA Semicon	4.085	4.685	4.085	-9,62%	1,2M	aa.aa	05:16:22
Simmtech Holdings	2.710	3.030	2.640	-9,21%	145,94K	aa.aa	05:15:43
Wooree Lighting	664	685	658	-1,78%	23,21K	aa.aa	05:13:39
Cenit	2.360	2.400	2.325	-1,67%	2,81K	aa.aa	05:16:16
Lumens	624	710	602	-3,85%	127,6K	aa.aa	05:16:18
Seoulin Bioscience	4.230	4.465	4.200	-2,53%	5,38K	aa.aa	05:15:37
Fine Semitech	16.240	18.480	16.190	-9,22%	61,72K	aa.aa	05:16:24
Paseco	6.040	6.690	6.000	-10,12%	494,79K	aa.aa	05:16:23
Elcomtec	2.595	2.775	2.580	-4,07%	17,85K	aa.aa	05:14:41
Macrogen	10.750	11.300	10.750	-5,20%	7,83K	aa.aa	05:04:37
KBio Company	797	822	767	+2,18%	18,48K	aa.aa	05:10:03
Eco Bio	1.751	1.943	1.680	-3,15%	6,71K	aa.aa	05:10:03
Finedigital	2.870	2.895	2.835	-2,55%	731	aa.aa	05:11:53
Eagon Windows & Doors	2.375	2.470	2.375	-1,66%	26,2K	aa.aa	05:14:34
InfoBank	3.135	3.385	3.130	-3,09%	4,47K	aa.aa	05:15:18
Sejoong	1.055	1.138	1.051	-4,52%	14,45K	aa.aa	05:10:57
KL-Net	2.545	2.620	2.530	-2,49%	55,68K	aa.aa	05:16:25
Dasan Networks	2.110	2.280	2.105	-4,52%	81,28K	aa.aa	05:15:59
Dio	11.660	12.040	11.500	-2,91%	10,24K	aa.aa	05:15:33
NanoEnTek	3.490	3.745	3.470	-0,71%	139,88K	aa.aa	04:17:27
Polaris AI	5.020	6.020	4.920	-4,38%	3,43M	aa.aa	05:16:21
Nuri Telecom	4.395	4.950	4.395	-7,18%	16,48K	aa.aa	05:15:28
YTN	1.893	1.937	1.893	+1,23%	17,71K	aa.aa	05:14:51
SG&G	2.875	2.980	2.855	-2,71%	20,96K	aa.aa	05:12:05
ICD	3.730	3.895	3.690	-3,12%	12,31K	aa.aa	05:13:30
Korea Electronic Certification Authority	3.315	3.420	3.145	+0,15%	84,6K	aa.aa	05:16:00
KPM Tech	3.905	4.105	3.785	+3,31%	14,79K	aa.aa	05:14:08
Seronics	7.180	7.880	7.170	-5,90%	5,72K	aa.aa	05:15:46
Sangji Caelum	5.010	5.490	5.000	-7,39%	32,49K	aa.aa	05:13:49
Essen Tech	799	829	796	-4,43%	48,17K	aa.aa	05:15:40
Welkeeps Hitech	987	1.119	938	-9,45%	30,24K	aa.aa	05:15:47
Genie Music	1.297	1.357	1.282	-4,28%	27,4K	aa.aa	05:15:51
Kook Soon Dang	3.535	3.620	3.500	-0,14%	35,87K	aa.aa	05:14:28
CosLeaguer Glo	2.770	3.010	2.770	-5,94%	709	aa.aa	05:14:12
Winix	4.460	5.350	4.310	-15,69%	1,68M	aa.aa	05:16:25
Billions	815	830	755	-1,93%	34,44K	aa.aa	05:15:59
Eagle Veterinary Tech	2.950	3.045	2.950	-0,84%	19,6K	aa.aa	05:15:36
Sungwoo Techron Co	2.160	2.315	2.160	-4,00%	10,03K	aa.aa	05:14:43
Zungwon EN-Sys	920	1.013	918	-9,36%	105,21K	aa.aa	05:16:19
Clean & Science	2.515	2.575	2.400	-1,18%	12,48K	aa.aa	05:11:53
Co Asia Holdings	2.235	2.520	2.235	-8,78%	66,58K	aa.aa	05:16:06
Orbitech	3.750	4.200	3.750	-7,29%	100,63K	aa.aa	05:15:49
Samhwa Networks	1.882	1.926	1.853	-1,36%	7,06K	aa.aa	05:13:26
Seoul Semiconductor	7.790	8.230	7.790	-3,83%	126,57K	aa.aa	04:17:18
Hanbit Soft	885	967	866	-7,81%	116,55K	aa.aa	05:06:48
ESTsoft	7.210	7.880	7.200	-5,50%	30,78K	aa.aa	05:15:21
Chorokbaem Media	2.980	3.100	2.950	+1,36%	16,03K	aa.aa	05:16:24
Hyundai IBT	5.420	5.970	5.420	-6,39%	536,82K	aa.aa	05:16:23
Dae Dong Steel	2.400	2.540	2.350	-1,03%	8,99K	aa.aa	05:15:23
SM Culture & Contents	1.600	1.715	1.559	+2,76%	1,22M	aa.aa	05:16:00
NPK	1.030	1.052	991	+1,68%	20,89K	aa.aa	05:15:15
Synergy Innovation	1.459	1.536	1.459	-5,14%	489,48K	aa.aa	05:16:24
BitPlanet	1.282	1.354	1.260	-4,40%	7,44K	aa.aa	05:15:59
Seung Il	6.210	6.370	6.090	-0,64%	2,11K	aa.aa	05:15:38
Meere Company	8.990	9.760	8.800	-2,60%	19,47K	aa.aa	05:12:59
CammSys	834	898	830	-0,24%	129,69K	aa.aa	05:16:23
ES Cube	2.965	3.000	2.825	+0,85%	2,93K	aa.aa	05:16:18
S Polytech	1.036	1.123	1.030	-5,65%	89,48K	aa.aa	05:16:14
Gaeasoft	7.550	7.810	7.530	-2,20%	48,94K	aa.aa	05:15:22
PC Direct	1.505	1.580	1.500	-4,14%	34,2K	aa.aa	05:11:43
YW	3.855	3.980	3.750	-1,91%	23,14K	aa.aa	05:15:56
CuroHoldings	2.570	2.615	2.435	-0,96%	7,78K	aa.aa	05:15:34
Joongang DNM	850	920	805	-2,86%	619,85K	aa.aa	05:15:00
iMBC	1.616	1.765	1.544	-6,54%	77,8K	aa.aa	05:15:52
Ocean In W	1.418	1.455	1.382	+0,85%	45,8K	aa.aa	05:13:08
Hannet	2.965	3.030	2.940	-1,66%	12,88K	aa.aa	05:16:20
Amotech	10.850	13.390	10.750	-12,43%	178,71K	aa.aa	04:54:36
Actoz Soft	3.890	4.100	3.860	-2,75%	5,99K	aa.aa	05:15:20
Binex	6.170	6.630	6.130	-4,78%	60,47K	aa.aa	05:15:06
Sae Dong	1.378	1.385	1.357	+1,47%	30,56K	aa.aa	05:08:48
FreeMs	8.560	9.100	8.550	-4,04%	12,72K	aa.aa	05:14:12
Yes24	3.145	3.195	3.080	-0,47%	8,79K	aa.aa	05:15:01
Neungyule Education	1.716	1.742	1.658	+4,06%	21,46K	aa.aa	05:15:55
Initech	3.845	3.985	3.830	-0,65%	25,45K	aa.aa	04:32:54
Kyung Nam Pharm	1.470	1.561	1.452	-3,98%	15,66K	aa.aa	05:16:20
Samjin LND	890	942	883	-6,22%	44,82K	aa.aa	05:09:28
Korea Plasma Tech U	3.725	3.760	3.680	+0,54%	9,32K	aa.aa	05:10:50
Telechips	7.830	8.750	7.700	-6,34%	68,36K	aa.aa	05:15:43
APS Holdings	3.730	4.160	3.715	-10,12%	71,47K	aa.aa	04:56:53
Keyeast	1.162	1.226	1.130	-3,41%	27,34K	aa.aa	05:15:33
IDIS Holdings	14.350	14.970	14.330	-0,28%	6,12K	aa.aa	05:12:45
Hancom With Inc	3.345	3.495	3.315	+0,15%	255,86K	aa.aa	05:14:43
Exa E&C	760	777	726	0,00%	0	aa.aa	28/07
Yujin Robot	9.740	11.540	9.500	-7,94%	249,39K	aa.aa	05:16:21
Shinwha Intertek	1.430	1.462	1.403	-2,39%	15,66K	aa.aa	05:11:45
CNT85	1.353	1.471	1.350	-8,02%	3,61K	aa.aa	05:12:47
YBM Net	2.090	2.135	2.045	-0,24%	5,46K	aa.aa	05:07:57
Omnisystem	886	930	884	-4,63%	305,81K	aa.aa	05:06:52
CMG Pharmaceutical	709	771	700	-2,88%	553,71K	aa.aa	05:15:52
Insun Environmental New Tech Co	2.900	2.980	2.880	-1,36%	46,29K	aa.aa	05:11:32
JK Synapse	1.380	1.517	1.338	-5,48%	109,88K	aa.aa	05:15:57
Curexo	7.490	8.090	7.460	-3,60%	112,78K	aa.aa	05:16:22
Dongyang S Tec	1.161	1.187	1.146	-1,53%	2,43K	aa.aa	05:15:50
Kukil Metal	1.021	1.060	1.012	+2,00%	51,59K	aa.aa	05:15:35
System and Application Technologies	1.056	1.124	1.035	-4,00%	16,22K	aa.aa	05:15:39
Home Center Hlds	1.743	1.860	1.718	-2,08%	3,98K	aa.aa	05:12:48
Dream Us	793	842	780	-7,58%	69,98K	aa.aa	05:12:25
CTC Bio	2.842	2.955	2.825	-0,46%	55K	aa.aa	05:16:16
KH Vatec	8.980	9.840	8.960	-4,87%	225,46K	aa.aa	05:16:21
RFTech	5.670	6.090	5.670	-5,66%	3,2K	aa.aa	05:16:03
LB Semicon	3.685	3.975	3.515	-5,51%	285,45K	aa.aa	05:16:00
Com2uS Holdings	11.120	11.890	10.780	-5,12%	4,02K	aa.aa	05:13:28
Seoul Auction	4.665	4.900	4.580	-2,30%	46,64K	aa.aa	05:16:10
SM Life Design	1.095	1.111	1.073	-0,64%	51,88K	aa.aa	05:16:14
Danal	4.810	4.850	4.185	+15,76%	13,48M	aa.aa	05:16:25
Intekplus	23.650	27.750	23.550	-12,73%	191,81K	aa.aa	05:16:20
TechL	1.392	1.490	1.351	-5,50%	10,75K	aa.aa	05:11:40
Bioneer	6.000	6.340	5.990	-4,15%	15K	aa.aa	04:56:24
GNCO	3.030	3.440	3.000	-9,82%	21,81K	aa.aa	05:16:12
Top Engineering	2.535	2.710	2.450	-3,24%	16,2K	aa.aa	05:14:50
Daesan F B	1.582	1.690	1.560	+1,41%	55,29K	aa.aa	05:15:17
SI Resources	104	125	101	-8,77%	4,44M	aa.aa	05:16:24
Orient Precision Industries	1.061	1.126	1.053	-3,02%	36,31K	aa.aa	05:16:22
Hyper Corporation	1.581	1.863	1.580	-14,59%	25,1K	aa.aa	05:15:28
Welcron	955	993	946	-1,55%	32,48K	aa.aa	05:14:19
Smotronic	2.270	2.520	2.255	-8,10%	421,46K	aa.aa	05:16:20
DTC	2.440	2.510	2.420	-3,17%	13,08K	aa.aa	05:14:09
Theragen Etex	2.025	2.160	2.010	-6,03%	222,41K	aa.aa	05:13:25
Sonokong	1.815	1.986	1.810	-9,48%	68,76K	aa.aa	05:14:45
Joy City	1.071	1.120	1.060	-3,43%	217,65K	aa.aa	05:16:16
Dae Hwa Pharm	8.140	8.750	7.690	-4,57%	31,69K	aa.aa	05:15:53
Autech	1.821	2.025	1.782	-7,94%	186,17K	aa.aa	05:13:52
JW Shinyak	1.550	1.728	1.546	-8,34%	1,47M	aa.aa	05:16:25
Hana Micron	26.750	31.200	26.500	-10,98%	908,3K	aa.aa	05:03:02
AeroSpace Tech of Korea	431	458	426	-4,01%	331,78K	aa.aa	05:15:26
NVH Korea	1.694	1.730	1.665	-1,17%	135,14K	aa.aa	04:48:00
Logisys	2.025	2.140	2.020	-3,11%	7,76K	aa.aa	05:15:56
Pan Entertainment	1.070	1.116	1.070	-4,12%	20,1K	aa.aa	05:16:22
ilShinBioBase	916	941	915	-1,29%	40,67K	aa.aa	05:16:23
Hansol Inticube	1.692	1.693	1.633	+1,32%	5,82K	aa.aa	05:16:10
Infinitt Healthcare	7.460	7.920	7.400	-3,62%	15,17K	aa.aa	05:14:25
A-Tech Solution	4.415	4.780	4.415	-6,86%	15,91K	aa.aa	05:16:25
Woory Industrial Holdings	2.330	2.380	2.255	-0,85%	9,13K	aa.aa	05:16:24
MemRay BT	856	932	856	-4,78%	42,98K	aa.aa	05:13:04
Aminologics	1.010	1.042	998	-2,13%	11,19K	aa.aa	05:16:23
Dongkuk Refractories & Steel	1.517	1.624	1.517	-6,07%	18,59K	aa.aa	05:15:08
Welcron Hantec	978	1.000	978	-2,10%	1,97K	aa.aa	05:15:07
Ubiquoss	7.620	8.130	7.580	-5,93%	62,92K	aa.aa	04:58:39
Kuk-Il Paper MFG	3.720	3.950	3.565	-4,62%	43,96K	aa.aa	05:15:49
Com2uS	25.850	27.400	25.550	-2,64%	23,71K	aa.aa	05:15:30
Hyulim A Tech	2.620	3.250	2.610	-9,50%	257,23K	aa.aa	05:15:38
KAON Media	3.375	3.690	3.370	-4,93%	86,78K	aa.aa	05:16:03
WatosCorea	4.140	4.235	4.115	-0,60%	3,85K	aa.aa	05:15:51
Seosan	3.285	3.625	3.210	-5,87%	805,23K	aa.aa	05:16:13
eSang Networks	7.535	7.790	7.520	+0,20%	4,21K	aa.aa	05:14:31
MODA-InnoChips	1.314	1.369	1.277	-3,95%	2,88K	aa.aa	05:14:39
Kodi Co	2.315	2.380	2.310	-0,86%	598	aa.aa	04:24:29
Tplex	2.520	2.605	2.490	-2,51%	57,51K	aa.aa	05:14:20
Sungwoo Electronics	2.230	2.340	2.205	-3,25%	40,47K	aa.aa	05:15:41
Optrontec	1.977	2.145	1.963	-4,72%	74,83K	aa.aa	05:15:45
Vivozon Healthcare	2.160	2.330	2.150	-2,70%	70,57K	aa.aa	05:15:41
WooreeETI	962	1.010	958	-3,90%	45,89K	aa.aa	05:16:16
KM	2.365	2.485	2.365	-2,27%	6,54K	aa.aa	05:12:11
CSA Cosmic	230	238	198	0,00%	0	aa.aa	28/07
Labgenomics	588	628	582	-3,61%	225,05K	aa.aa	05:16:12
ThinkwareSystems	5.950	6.110	5.890	-1,16%	6,87K	aa.aa	05:16:25
Chabiotech	8.060	8.760	8.010	-4,73%	201,72K	aa.aa	05:16:23
Alticast	1.571	1.640	1.571	-4,27%	262	aa.aa	04:41:28
Neo Technical System	14.210	15.310	14.100	-0,63%	97,1K	aa.aa	05:16:00
GeneBioTech	4.755	5.070	4.755	-6,03%	12,26K	aa.aa	05:15:37
UniTest	6.640	7.750	6.610	-11,70%	146,99K	aa.aa	05:16:25
Ecopro	68.000	75.900	67.200	-6,46%	468K	aa.aa	05:03:56
Isu Abxis	3.030	3.145	2.985	-1,62%	78,2K	aa.aa	05:15:35
Showbox	1.838	1.919	1.830	-1,55%	87,21K	aa.aa	05:15:58
Innox	6.150	6.580	6.150	-5,24%	5,36K	aa.aa	05:15:12
Ace Technologies	1.493	1.713	1.474	-9,18%	116,54K	aa.aa	05:15:14
Techwing	35.550	40.600	35.500	-8,73%	461,27K	aa.aa	05:16:17
The E&M	1.276	1.379	1.268	-1,54%	91,47K	aa.aa	04:24:13
IWin	499	503	450	0,00%	0	aa.aa	28/07
Robostar	53.100	62.700	52.700	-7,17%	120,38K	aa.aa	05:03:22
Hyulim Robot	5.790	6.580	5.710	-6,61%	1,52M	aa.aa	05:16:21
EM-Tech	3.635	3.890	3.605	-4,22%	16,14K	aa.aa	05:16:14
S&K Polytec	1.949	2.120	1.949	-2,79%	16,77K	aa.aa	05:15:44
Nam Hwa Construction	3.940	4.400	3.900	-10,56%	224,57K	aa.aa	05:16:17
LSKAiRobot	3.935	4.100	3.840	-1,01%	47,21K	aa.aa	05:14:14
DNF	10.280	11.390	10.280	-6,97%	32,53K	aa.aa	05:14:51
E Credible	13.910	14.200	13.900	-1,00%	1,79K	aa.aa	05:14:22
Pungkang	2.670	2.720	2.640	+0,19%	13,77K	aa.aa	05:11:44
Neorigin	1.201	1.248	1.181	+0,08%	31,26K	aa.aa	05:11:55
ShinhwaPritech	1.920	1.989	1.900	-2,98%	90,69K	aa.aa	05:15:34
S-Energy	654	706	646	-5,22%	164,33K	aa.aa	05:14:31
ARoot	5.050	5.380	5.010	-0,98%	3,12K	aa.aa	05:16:19
Eco Volt	1.232	1.242	1.180	+1,40%	6,58K	aa.aa	04:15:34
Winpac	1.491	1.716	1.491	-11,51%	47,62K	aa.aa	05:15:09
Hyosung ONB	4.300	4.565	3.860	-6,62%	84,38K	aa.aa	05:15:51
STO	1.630	1.714	1.606	-5,40%	5,49K	aa.aa	05:13:44
I Sens	15.700	16.860	15.610	-5,59%	40,59K	aa.aa	05:16:21
SDN	598	630	590	-1,16%	106,17K	aa.aa	05:15:54
Smec	3.075	3.330	3.075	-4,21%	303,52K	aa.aa	05:16:24
InziSoft	16.200	16.450	15.960	-1,40%	571	aa.aa	05:11:32
Dongkuk Structures & Construction	1.414	1.500	1.414	-5,23%	36,92K	aa.aa	05:14:02
Seoam Machinery Industry	2.680	2.830	2.655	-3,94%	34,29K	aa.aa	05:15:58
KS Industry	311	367	249	0,00%	0	aa.aa	28/07
Mobase	3.025	3.390	3.025	-4,27%	85,26K	aa.aa	05:16:13
Neofidelity	1.376	1.519	1.374	-9,41%	57,36K	aa.aa	05:10:27
Hydro Lithium	748	808	730	-4,71%	183,14K	aa.aa	05:14:51
HNK Machine Tool	2.345	2.450	2.340	-2,90%	10,37K	aa.aa	05:15:03
Wemade Max	3.135	3.470	3.115	-7,66%	90,4K	aa.aa	05:16:05
Kolon Life Science	14.220	15.880	14.170	-9,02%	137,34K	aa.aa	05:16:02
S&W	2.370	2.475	2.365	-2,87%	6,17K	aa.aa	05:14:58
Bugs	2.465	2.565	2.455	-0,80%	25,54K	aa.aa	04:43:37
TK Chemical	1.439	1.500	1.436	-3,42%	136,89K	aa.aa	05:16:26
KNW	6.100	6.570	5.920	-5,43%	19,4K	aa.aa	05:15:57
Edge Foundry	397	397	367	0,00%	0	aa.aa	28/07
SY Panel	1.640	1.748	1.640	-4,09%	145,78K	aa.aa	05:16:13
WeMade Entertainment	14.190	15.110	14.180	-4,57%	102,71K	aa.aa	05:16:20
Welcron Kangwon	6.930	7.500	6.900	-5,71%	48,55K	aa.aa	05:15:52
HLB Therapeutics	1.506	1.629	1.437	-5,34%	199,5K	aa.aa	05:16:00
CU Medical Systems	1.715	1.782	1.664	-2,11%	1,57K	aa.aa	05:10:49
Korea Computer & Systems	6.960	7.550	6.880	-5,69%	48,08K	aa.aa	05:09:42
Itek Semiconductor	4.480	5.000	4.420	-6,47%	213,94K	aa.aa	05:01:24
CNPlus	1.606	1.830	1.606	-6,95%	5,37K	aa.aa	05:13:34
Dgenx	1.942	2.185	1.935	-0,41%	35,41K	aa.aa	05:14:32
Humax	5.270	5.890	5.240	-8,51%	7,1K	aa.aa	05:16:16
StarFlex	2.345	2.425	2.290	+0,43%	5,37K	aa.aa	04:55:58
Formetal	2.215	2.390	2.205	-5,14%	15,52K	aa.aa	05:15:42
Samkee Corp	1.396	1.599	1.380	-6,68%	926,98K	aa.aa	04:55:29
KX Innovation	2.425	2.495	2.405	-1,42%	21,77K	aa.aa	05:11:58
SD System	1.999	2.095	1.938	+0,76%	7,04K	aa.aa	05:13:12
Seojin Automotive	1.555	1.719	1.555	-4,60%	22,46K	aa.aa	05:16:20
WiSoL	5.630	5.940	5.630	-3,26%	63,49K	aa.aa	05:16:22
MS Autotech	1.436	1.515	1.425	-4,27%	194,28K	aa.aa	05:16:20
EMnet	1.696	1.702	1.653	-0,18%	454	aa.aa	04:53:29
Alton Sports	1.919	2.100	1.912	-0,16%	67,22K	aa.aa	05:16:23
Asia Business Daily	1.001	1.005	995	-2,44%	1,1K	aa.aa	05:05:36
GH Advanced Materials	1.742	1.794	1.700	-0,46%	5,23K	aa.aa	05:12:31
TPC	1.843	1.941	1.818	-3,25%	12,76K	aa.aa	05:16:26
TN Entertainment	451	498	440	-6,82%	89,51K	aa.aa	05:12:54
Mega MD	1.343	1.347	1.299	-0,30%	9,08K	aa.aa	05:15:42
Topco Media	1.010	1.060	985	0,00%	24,22K	aa.aa	05:14:54
Next Eye	1.741	1.984	1.725	-7,88%	48,6K	aa.aa	05:15:50
Sinjin SM	1.463	1.510	1.460	-3,11%	8,96K	aa.aa	05:04:57
KineMaster	1.540	1.625	1.502	-2,90%	28,25K	aa.aa	05:15:21
Daechang Steel	1.899	1.940	1.875	-0,84%	29,06K	aa.aa	05:12:57
GC Med Science	2.430	2.620	2.400	-3,95%	88,6K	aa.aa	05:15:19
Hironic	4.480	4.855	4.480	-6,37%	8,37K	aa.aa	05:16:09
Nable Communications	6.020	6.450	6.020	-4,90%	613	aa.aa	05:03:41
Solueta	746	780	734	-4,36%	29,8K	aa.aa	05:12:49
Zero to Seven	1.907	2.020	1.840	-4,65%	15,56K	aa.aa	05:12:57
EcoGlow	3.150	3.150	3.070	-1,25%	3,61K	aa.aa	05:16:23
Next Entertainment World	1.023	1.065	1.020	-2,11%	16,1K	aa.aa	05:14:35
FNC Entertainment	2.210	2.285	2.205	-3,91%	6,1K	aa.aa	05:14:50
DT&C	2.080	2.245	2.070	-5,45%	17,54K	aa.aa	05:15:56
Oneul E M	3.895	4.195	3.890	-5,92%	8,6K	aa.aa	05:13:47
Devsisters	15.960	17.230	15.550	-5,06%	49,53K	aa.aa	05:15:56
CoAsia Optics	821	884	803	-2,26%	25K	aa.aa	05:16:16
Kangdong C L	972	1.149	959	-4,61%	360,2K	aa.aa	05:16:20
Telcon	1.868	1.984	1.836	-5,85%	9,26K	aa.aa	05:14:49
APact	4.070	4.685	4.050	+1,62%	952,98K	aa.aa	05:15:57
Dream Security	1.599	1.757	1.593	-6,60%	1,01M	aa.aa	05:11:09
Humasis	1.960	2.095	1.955	-2,97%	11,34K	aa.aa	05:15:56
ADTechnology	22.550	27.150	22.500	-15,23%	161,38K	aa.aa	05:16:20
BCworld Pharm	3.005	3.085	2.985	-4,60%	2,35K	aa.aa	05:12:17
Nexus Co	1.394	1.533	1.365	-5,81%	86,64K	aa.aa	05:16:05
BenoHoldings	856	884	840	-0,12%	26,48K	aa.aa	05:15:50
Mr Blue	441	449	382	+12,79%	267,76K	aa.aa	04:18:54
Thumbage	1.025	1.300	1.025	-17,87%	682,83K	aa.aa	05:16:13
Photon Co	1.857	2.345	1.741	-20,64%	1,61M	aa.aa	05:15:56
Toebox Korea	1.932	1.937	1.875	+0,63%	6,04K	aa.aa	05:16:20
Inno Instrument	706	820	701	-10,52%	621,29K	aa.aa	05:16:19
Wonik PNE	1.619	1.741	1.580	-3,34%	289,24K	aa.aa	05:15:28
Hize Aero	1.827	1.919	1.764	-4,79%	6,12K	aa.aa	05:16:18
Cosmax NBT	7.730	7.980	7.370	+4,46%	98,99K	aa.aa	05:16:22
Simmtech	69.700	78.000	69.700	-7,68%	269,88K	aa.aa	04:47:49
Satoshi Holdings	3.805	4.165	3.700	-5,23%	4,78K	aa.aa	05:15:17
Nexon Games	8.700	8.800	8.430	-0,23%	56,24K	aa.aa	05:16:25
Bonne	1.382	1.440	1.380	-1,99%	4,08K	aa.aa	05:15:15
Tongyang Pile	2.360	2.525	2.295	-2,07%	105,52K	aa.aa	05:14:40
HFR Inc	12.940	14.890	12.860	-8,94%	111,3K	aa.aa	05:16:13
GC Cell	12.340	13.000	12.210	-4,34%	27,53K	aa.aa	05:16:01
FSN	1.288	1.323	1.270	-2,94%	19,98K	aa.aa	05:16:24
Sangsangin	1.907	1.919	1.880	-0,16%	5,04K	aa.aa	05:03:48
PonyLink	1.838	1.983	1.805	-5,26%	16,57K	aa.aa	05:02:49
Linked	1.659	1.855	1.555	-3,60%	25,95K	aa.aa	05:13:15
Me 2 On	1.978	2.100	1.920	-0,50%	383,36K	aa.aa	05:16:16
Neptune Co	2.275	2.360	2.245	-1,94%	12,21K	aa.aa	05:10:58
EstAid	614	651	580	-4,36%	38,42K	aa.aa	05:16:22
Incross Co	4.625	4.795	4.610	-2,53%	15,27K	aa.aa	05:13:54
Sewha P&C	450	497	448	-3,02%	35,19K	aa.aa	05:15:38
SillaJen	1.866	1.994	1.866	-3,57%	227,31K	aa.aa	05:16:23
DSC Investment	6.670	7.330	6.600	-5,79%	132,17K	aa.aa	05:16:24
TS Investment	1.446	1.522	1.437	-2,43%	36,81K	aa.aa	05:16:19
Seojin System	29.850	34.250	28.750	-9,68%	513,01K	aa.aa	05:16:26
BTB Korea	1.875	1.891	1.781	-1,83%	1,84K	aa.aa	03:56:59
SugenTech	3.770	4.020	3.730	-2,58%	25,17K	aa.aa	05:16:18
Philoptics	20.650	23.850	20.650	-11,18%	86,91K	aa.aa	05:16:23
Samyang Optics	529	580	519	-6,04%	115,04K	aa.aa	05:15:55
Elensys	4.670	5.510	4.670	-3,91%	1,9M	aa.aa	05:16:24
Dentis	2.430	2.505	2.365	-2,21%	6,05K	aa.aa	05:16:08
Datasolution	4.670	5.290	4.650	-8,43%	508,27K	aa.aa	05:16:20
Wise Birds	812	820	800	0,00%	36,08K	aa.aa	05:07:30
RS Automation	7.810	8.630	7.800	-4,05%	66,32K	aa.aa	05:16:00
Caelum	971	1.045	970	-2,12%	45,35K	aa.aa	05:14:22
Derkwoo Electronics	2.995	3.170	2.960	-5,07%	18,01K	aa.aa	05:16:00
HuM C	3.775	4.215	3.470	+1,21%	2,4K	aa.aa	04:48:52
Sangshin Electronics	2.495	2.615	2.450	-1,38%	18,65K	aa.aa	05:13:44
Daewon Co	3.225	3.430	3.220	-2,86%	17,73K	aa.aa	05:15:57
CTKsmetics	2.435	2.570	2.410	-3,18%	10,4K	aa.aa	05:15:16
SG Co	1.095	1.147	1.090	-2,75%	314,75K	aa.aa	05:16:25
The Lamy	626	653	608	-5,01%	7,51K	aa.aa	05:14:25
Agent AI	4.135	4.770	4.040	-4,61%	10,6K	aa.aa	05:15:22
Barrel	3.225	3.300	3.120	+0,62%	4,18K	aa.aa	05:07:24
Korea Arlico Pharm	2.255	2.320	2.240	-2,17%	16,09K	aa.aa	05:16:25
Lindeman Asia Inv	3.050	3.095	3.000	-1,13%	2,91K	aa.aa	05:13:50
Carelabs	1.717	1.830	1.700	-6,17%	21,96K	aa.aa	05:14:39
SV Investment	1.577	1.745	1.576	-7,13%	183,29K	aa.aa	05:16:20
Opasnet	5.720	5.925	5.670	-1,72%	39,76K	aa.aa	05:15:52
WSI	1.125	1.225	1.101	-5,46%	173,89K	aa.aa	05:16:22
Com2uS N	588	625	565	0,00%	0	aa.aa	28/07
Foodnamoo	2.905	3.265	2.870	-3,81%	39,01K	aa.aa	05:14:59
NAU IB Capital	1.209	1.284	1.198	-4,20%	132,03K	aa.aa	05:15:47
EcoPro BM	94.600	104.800	93.900	-7,07%	211,46K	aa.aa	05:03:56
Company K Partners	5.360	5.710	5.360	-4,63%	29,45K	aa.aa	05:16:22
Copus Korea	1.999	2.145	1.974	+1,27%	17,52K	aa.aa	05:15:45
Hyungji Global	360	422	321	-10,22%	392,47K	aa.aa	05:15:58
i-Scream Edu	879	946	865	+0,11%	33K	aa.aa	05:15:14
Astory	2.105	2.240	2.100	-6,44%	8,3K	aa.aa	05:12:32
Duksan Techopia	8.810	9.510	8.810	-6,57%	36,65K	aa.aa	05:16:14
Aju IB Investment	2.685	2.995	2.680	-9,44%	477,19K	aa.aa	05:16:25
Mercury	2.675	3.055	2.665	-8,39%	86,82K	aa.aa	05:16:23
Yellow Balloon Tour	2.990	3.140	2.945	-0,33%	42,77K	aa.aa	05:15:43
Namhwa Industrial	2.745	2.875	2.730	-3,17%	37,18K	aa.aa	05:13:05
NewTree	4.525	4.745	4.470	-0,44%	4,07K	aa.aa	05:15:52
Chunbo	29.650	32.450	29.450	-5,57%	22,13K	aa.aa	05:15:30
DH Autolead	2.255	2.415	2.255	-4,45%	4,59K	aa.aa	05:10:34
Daebo Magnetic	4.395	4.445	4.230	+1,74%	7,4K	aa.aa	05:15:54
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	28/07
Kukjeon Pharmaceutical	1.909	1.998	1.889	-2,45%	81,34K	aa.aa	05:15:27
JoyWorks	787	859	780	-7,63%	70,49K	aa.aa	05:15:31
AniPlus	2.655	2.795	2.605	0,00%	114,69K	aa.aa	05:15:52
Taesung	26.350	31.100	26.350	-9,91%	183,1K	aa.aa	05:16:13
Maniker	1.540	1.577	1.540	-2,78%	23,54K	aa.aa	05:15:41
HanWool Semiconductor	10.460	11.590	10.420	-7,52%	157,52K	aa.aa	05:16:19
Valofe	2.035	2.180	2.035	-5,79%	8,32K	aa.aa	05:13:43
Il Seung	3.730	4.005	3.460	+5,82%	3,08M	aa.aa	05:16:13
Itm Semiconductor	6.780	7.530	6.780	-9,96%	15,56K	aa.aa	05:16:24
Wooyang	1.798	1.840	1.750	+0,73%	15,61K	aa.aa	05:15:58
Sj Group	1.516	1.676	1.515	-6,77%	57,7K	aa.aa	05:16:22
HLB BioStep	1.649	1.757	1.632	-3,34%	35,84K	aa.aa	05:15:28
Wing’s Foot	951	1.075	931	-4,33%	2,44K	aa.aa	05:07:33
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	28/07
Jntc	11.710	13.040	11.380	-6,77%	160,32K	aa.aa	05:16:20
Playd	2.550	2.665	2.545	-4,32%	8,95K	aa.aa	05:15:58
Hurum	2.790	2.890	2.780	-0,18%	11,57K	aa.aa	05:14:37
Nexa Dynamics	850	987	850	-7,31%	14,83K	aa.aa	05:16:14
Macromill Embrain	1.305	1.369	1.240	-5,02%	8,15K	aa.aa	05:13:51
Korea Pharm	7.120	7.290	7.020	-0,70%	11,64K	aa.aa	05:15:52
Kakao Games	7.330	7.710	7.280	-2,01%	183,59K	aa.aa	05:16:25
Pims	979	1.020	923	-0,31%	14,53K	aa.aa	04:42:13
C R Research	1.830	1.967	1.830	-3,63%	6,94K	aa.aa	05:15:29
Best Bristle	5.450	5.880	5.410	-2,33%	3,95K	aa.aa	05:11:32
K Ensol	7.380	8.000	7.290	-6,23%	53,88K	aa.aa	05:15:44
Solux	3.855	4.130	3.790	-3,87%	348,08K	aa.aa	05:16:19
Nepes Ark	20.150	24.000	20.100	-14,62%	261,13K	aa.aa	05:16:20
Alchera	1.355	1.469	1.354	-3,63%	73,3K	aa.aa	05:15:52
Mobirix	3.025	3.100	2.975	0,00%	7,88K	aa.aa	04:45:21
Penetrium Bioscience	3.840	4.335	3.800	-7,25%	199K	aa.aa	05:16:17
OneJoon	3.865	4.280	3.860	-8,63%	34,32K	aa.aa	05:03:50
EnChem	15.050	17.070	15.000	-8,62%	106,38K	aa.aa	05:16:25
Canvas N	930	1.435	918	0,00%	0	aa.aa	28/07
RBW	1.346	1.390	1.346	-3,58%	20,8K	aa.aa	05:16:14
Auto	1.459	1.491	1.420	-2,99%	6,39K	aa.aa	05:13:18
Narae NanoTech	4.955	5.270	4.910	-1,29%	7,33K	aa.aa	05:15:22
Nine and	4.575	4.885	4.520	-6,35%	41,38K	aa.aa	05:16:14
ChungdamGlobal	4.225	4.660	4.210	-9,24%	16,94K	aa.aa	04:56:53
HYTC	3.170	3.340	3.150	-5,51%	23,55K	aa.aa	05:14:43
TopMaterial	7.000	7.660	7.000	-5,41%	43,71K	aa.aa	05:15:34
Sandoll	2.110	2.230	2.090	-2,76%	8,96K	aa.aa	05:15:28
QRT	8.970	9.760	8.890	-7,24%	36,36K	aa.aa	05:16:23
DT CRO	1.615	1.743	1.602	-5,22%	8,42K	aa.aa	05:14:36
Hanjoo Light Metal	1.259	1.439	1.251	-0,24%	12,62K	aa.aa	04:16:18
Samkee EV	1.128	1.206	1.128	-3,59%	145,84K	aa.aa	04:46:30
Finger Story	3.865	3.905	3.790	+1,44%	15,38K	aa.aa	05:06:37
Studio Mir	936	998	936	-5,74%	24,63K	aa.aa	05:16:25
Fine Circuit	2.930	3.015	2.880	-0,85%	4,18K	aa.aa	05:11:12
Kumyang Green Power	6.520	7.290	6.460	-6,46%	33,16K	aa.aa	05:14:35
LB Investment	3.925	4.200	3.890	-6,32%	19,86K	aa.aa	05:15:14
Sammi Metal Products	4.960	5.980	4.020	-13,44%	69,64K	aa.aa	05:16:04
Nara Cellar	1.675	1.800	1.653	-1,93%	705	aa.aa	05:01:12
Quratis	1.950	2.020	1.866	+0,72%	11,83K	aa.aa	05:12:43
PhilEnergy	8.500	9.350	8.490	-7,51%	28,41K	aa.aa	05:16:17
YulChon	981	1.035	963	-3,44%	33,3K	aa.aa	05:15:51
Wot	4.650	5.100	4.585	-5,10%	61,17K	aa.aa	05:15:24
Megatouch	5.330	5.730	5.330	-2,91%	98,96K	aa.aa	04:54:33
Capstone Partners	1.836	1.989	1.835	-6,33%	46,3K	aa.aa	05:16:23
EcoEye	6.520	6.880	6.480	-3,98%	9,53K	aa.aa	05:14:09
JNB	3.060	3.265	3.060	-2,24%	14,39K	aa.aa	05:16:19
LS Materials	9.570	10.760	9.500	-8,77%	420,92K	aa.aa	05:16:13
C Site	3.510	3.670	3.370	+2,18%	859	aa.aa	04:50:53
WoojinNTec	12.710	14.190	12.700	-7,63%	21,42K	aa.aa	05:15:58
HB Investment	1.656	1.732	1.646	-1,60%	45,55K	aa.aa	05:15:39
Studio Samick	1.823	1.841	1.792	+3,46%	39,97K	aa.aa	05:16:14
Pond	3.935	4.075	3.900	+0,64%	19,64K	aa.aa	05:14:42
SPSoft	2.760	3.050	2.720	-2,82%	82,58K	aa.aa	05:13:53
Catis	1.629	1.741	1.600	-7,13%	23,12K	aa.aa	05:14:31
Nobland International	2.745	2.875	2.705	-1,61%	16,24K	aa.aa	05:13:25
Gridwiz	11.250	12.390	11.200	-6,56%	46,54K	aa.aa	05:15:55
TDSPharm	4.900	5.290	4.840	-2,00%	2,92K	aa.aa	05:14:13
M Eighty Three	3.665	4.040	3.565	-1,74%	112,38K	aa.aa	05:14:17
Zenix	4.880	6.200	4.880	-4,31%	451,08K	aa.aa	05:14:03
YJ Link	2.685	2.940	2.655	-5,46%	136,28K	aa.aa	05:16:24
Hanchem	6.240	6.630	6.140	-1,27%	60,19K	aa.aa	05:16:24
Top Run Total Solution	2.360	2.480	2.325	-3,28%	9,73K	aa.aa	05:14:49
MOT	5.790	6.100	5.710	-1,86%	13,62K	aa.aa	05:15:48
Chai Communication	1.755	1.856	1.755	-2,50%	1,28K	aa.aa	05:09:17
Wits	3.665	3.900	3.650	-3,30%	11,28K	aa.aa	05:15:20
Samyang NC Chem	10.180	11.400	10.100	-5,30%	201,2K	aa.aa	05:16:19
DongBang Medical	4.860	5.110	4.840	-3,76%	19,86K	aa.aa	05:16:06
DongKook Life Science	2.290	2.395	2.280	-2,35%	8,85K	aa.aa	05:12:16
MotiveLink	3.650	3.865	3.645	-4,07%	8,69K	aa.aa	05:07:54
Winners	5.320	5.630	5.320	-4,49%	6,76K	aa.aa	05:16:21
HanTech	23.000	25.200	22.900	-3,97%	39,24K	aa.aa	05:16:20
AU Brandz	16.010	16.650	15.800	-2,14%	3,62K	aa.aa	05:14:04
Wooyang HC	9.580	9.810	9.510	+0,42%	1,89K	aa.aa	05:16:19
Kistron Co	3.745	4.060	3.745	-5,07%	135,51K	aa.aa	05:16:25
Synic Solution	2.670	2.975	2.635	-5,82%	40,55K	aa.aa	05:16:18
DowooInsys	13.600	14.350	13.580	-4,29%	4,97K	aa.aa	05:13:17
TC Materials	4.455	5.100	4.445	-6,99%	347,09K	aa.aa	05:16:22
New Kids On	3.515	3.610	3.490	-1,95%	4,58K	aa.aa	05:15:20
OA	3.860	4.025	3.810	+1,31%	3,15K	aa.aa	05:15:44
Sena Technologies	36.450	40.000	36.150	-7,37%	15,3K	aa.aa	05:16:20
The Pinkfong	10.820	11.220	10.700	-0,28%	31,56K	aa.aa	05:15:06
Samjinfood	4.565	4.850	4.550	-2,46%	9,15K	aa.aa	05:15:32
Innotech	10.670	11.650	10.610	-6,40%	41,16K	aa.aa	05:16:19
Alt	1.356	1.600	1.241	-0,37%	5,38M	aa.aa	05:16:21
Deokyang Energen	7.100	7.600	7.070	-4,95%	44,1K	aa.aa	05:16:25
Esteem	3.305	3.770	3.305	-9,95%	14,7K	aa.aa	05:16:13
Hanpass	4.785,00	5.260,00	4.760,00	-5,81%	42,01K	aa.aa	05:36:15
Piece Price Studio	4.915,00	5.310,00	4.845,00	-4,56%	185,8K	aa.aa	05:36:26

Γενικός Δείκτης

2.521,18

+3,34

+0,13%

FTSE/Athex 20

6.423,71

+11,28

+0,18%

DAX

25.464,01

+102,98

+0,41%

US 500

7.433,20

+4,0

+0,05%

Μετοχές ΕΕ 50

6.297,25

+15,04

+0,24%

Dollar Index

101,20

-0,066

-0,07%

Euro Index

143,87

+0,04

+0,03%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,74	+1,67%	5,75 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,165	+0,84%	3,20 εκ.
AKTOR Α.Ε.	9,700	-11,01%	5,33 εκ.
ΑΛΦΑ	4,172	+2,56%	10,79 εκ.
EUROBANK	4,4000	+0,16%	8,41 εκ.
ΔΕΗ	21,74	-2,86%	811,13 χιλ.
Metlen Energy Metals	44,5000	+1,74%	315,60 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΔΡΟΜΕΑΣ	0,3220	+6,98%	2,98 χιλ.
E.IN.S. Α.Ε.	1,8820	+4,56%	108,66 χιλ.
Plastika Kritis	14,90	+2,76%	797,00
Quality and Reliability	1,2480	+2,63%	66,96 χιλ.
MEDICON ΕΛΛΑΣ	2,790	+2,57%	1,28 χιλ.
ΑΛΦΑ	4,172	+2,56%	10,79 εκ.
Coca Cola HBC AG	58,50	+2,45%	23,57 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
AKTOR Α.Ε.	9,700	-11,01%	5,33 εκ.
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ	0,49	-6,53%	650,00
CrediaBank	0,9240	-3,85%	7,47 εκ.
ΠΡΟΝΤΕΑ	2,60	-3,70%	107,19 χιλ.
DOTSOFT	33,00	-3,51%	107,00
ΚΕΚΡΟΨ	1,690	-3,15%	21,81 χιλ.
ΔΕΗ	21,74	-2,86%	811,13 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,10	-0,97%	57,84 χιλ.
Quality and Reliability	1,2480	+2,63%	66,96 χιλ.
ΟΤΕ	19,93	+0,61%	364,68 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,965	-0,25%	760,00
ΕΥΔΑΠ	11,38	+0,89%	112,93 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	23,640	+34,78%	31,862
Aa Aa Aaaaaa Aa A	23,640	+34,78%	31,862
Aa Aaa Aaaaaa A	3,3550	+32,58%	4,4481
Aaaaaaa	3,3550	+32,58%	4,4481
Aaaaaaaa Aaaaaaaaaa	13,100	+27,33%	16,680
Aaa Aaa Aa	13,100	+27,33%	16,680
Aaaaa Aaaaaaaa	4,640	+21,98%	5,660

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	23,640	+34,78%	31,862
Aa Aa Aaaaaa Aa A	23,640	+34,78%	31,862
Aa Aaa Aaaaaa A	3,3550	+32,58%	4,4481
Aaaaaaa	3,3550	+32,58%	4,4481
Aaaaaaaa Aaaaaaaaaa	13,100	+27,33%	16,680
Aaa Aaa Aa	13,100	+27,33%	16,680
Aaaaa Aaaaaaaa	4,640	+21,98%	5,660

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Standard (KQSTAND)

Συστατικά KOSDAQ Standard

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information