Διαφήμιση

KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

2.057,82

+24,55(+1,21%)

Κλειστά·09:29:59

Εύρος ημέρας

2.051,08

2.074,14

Εύρος 52 εβδ.

1.561,54

2.664,09

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	10.480	10.600	10.340	-0,10%	34,31K	aa.aa	09:29:59
PS Tec	5.120	5.140	4.990	+1,39%	28,27K	aa.aa	09:29:59
Sun Kwang	21.100	21.100	20.650	+0,24%	13,75K	aa.aa	09:29:59
Daejoo	1.704	1.713	1.650	+1,31%	225,33K	aa.aa	09:29:59
AceBed	32.900	32.900	32.500	+0,30%	2,23K	aa.aa	09:29:59
Changhae Ethanol	9.390	9.430	9.350	-0,11%	6,81K	aa.aa	09:29:59
DaeryukCan	4.200	4.250	4.170	0,00%	24,93K	aa.aa	09:29:59
Dongjin Semichem	41.550	42.100	40.800	+3,23%	321,17K	aa.aa	09:29:59
Foodwell	6.400	6.480	6.370	-1,39%	2,98K	aa.aa	09:29:59
Daewonsanup	10.710	10.750	10.610	+0,56%	5,08K	aa.aa	09:29:59
Hanil Feed	2.390	2.415	2.365	-0,42%	189,38K	aa.aa	09:29:59
Maeil Dairy Industry	10.960	10.990	10.930	0,00%	4,17K	aa.aa	09:29:59
Seobu T&D	11.080	11.290	11.040	-1,16%	204,9K	aa.aa	09:29:59
Samil Enterprise	3.350	3.395	3.335	-0,45%	19,82K	aa.aa	09:29:59
PJ Electronics	4.740	4.790	4.710	-0,21%	24,75K	aa.aa	09:29:59
Bosung Power Tech	7.330	7.390	6.800	+8,11%	1,36M	aa.aa	09:29:59
Jin Yang Pharmaceutical	4.000	4.025	3.985	-0,50%	4,17K	aa.aa	09:29:59
Oricom	4.900	4.900	4.810	+1,03%	2,15K	aa.aa	09:29:59
Wonpoong	4.990	5.020	4.975	0,00%	3,86K	aa.aa	09:29:59
Sam-A Pharm	13.890	14.300	13.880	-0,79%	1,19K	aa.aa	09:29:59
MSC	6.940	7.140	6.940	-2,80%	15,03K	aa.aa	09:29:59
ITCenEntec	5.460	5.580	5.395	-1,44%	17,17K	aa.aa	09:29:59
Heungkuk Metaltech	5.410	5.430	5.350	+0,19%	8,33K	aa.aa	09:29:59
Sinil Pharmaceutical	6.020	6.080	5.980	-0,50%	13,62K	aa.aa	09:29:59
HY-Lok	33.800	34.400	33.450	-1,17%	16,15K	aa.aa	09:29:59
Dongwon Development	2.145	2.190	2.140	-0,92%	73,39K	aa.aa	09:29:59
A-Jin Industry	2.365	2.400	2.345	-0,42%	72,8K	aa.aa	09:29:59
Unick	3.795	3.835	3.705	+0,93%	4,86K	aa.aa	09:29:59
Seohan	3.945	3.985	3.870	+1,41%	22,53K	aa.aa	09:29:59
Sebo Manufacturing Engineering	26.250	26.500	24.000	+8,70%	63,79K	aa.aa	09:29:59
Leadcorp	2.990	3.005	2.980	+0,17%	5,24K	aa.aa	09:29:59
Mobase Electronics	2.255	2.325	2.195	+1,81%	381,5K	aa.aa	09:29:59
Wonil Special Steel	7.050	7.140	6.900	+0,28%	2,27K	aa.aa	09:29:59
Wonik Cube	1.282	1.334	1.282	-0,85%	72,35K	aa.aa	09:29:59
Oriental Precision & Eng	4.625	4.685	4.570	+0,33%	70,13K	aa.aa	09:29:59
Agabang & Co	4.730	4.775	4.575	+2,27%	47,94K	aa.aa	09:29:59
Sung Kwang Bend	31.300	31.600	30.050	+1,46%	113,33K	aa.aa	09:29:59
Kocom	2.930	2.990	2.900	+0,51%	9,24K	aa.aa	09:29:59
Sungwoo Hitech	6.090	6.100	5.960	+2,01%	217,72K	aa.aa	09:29:59
Shinwon Construction	2.455	2.500	2.450	+0,20%	21,02K	aa.aa	09:29:59
Samhyun Steel	4.755	4.790	4.740	-0,52%	7,07K	aa.aa	09:29:59
DaelimPaper	10.640	10.750	10.510	-0,56%	11,42K	aa.aa	09:29:59
korea Alcohol Industrial	14.430	14.600	14.380	+0,14%	31,3K	aa.aa	09:29:59
JinroDistillers	16.670	16.700	16.560	+0,66%	614	aa.aa	09:29:59
VT GMP	12.350	12.650	12.100	-0,48%	160,58K	aa.aa	09:29:59
Sammok S-Form	13.800	13.860	13.680	+0,07%	1,59K	aa.aa	09:29:59
YG-1	14.290	14.770	14.270	+0,21%	368,08K	aa.aa	09:29:59
Ilji Tech	5.390	5.470	5.330	+1,32%	24,06K	aa.aa	09:29:59
Seoyon Top Metal	3.330	3.350	3.300	-0,30%	12,25K	aa.aa	09:29:59
Sigong Tech	3.700	3.735	3.635	+0,95%	61,94K	aa.aa	09:29:59
Atinum Investment	2.185	2.215	2.160	0,00%	125,81K	aa.aa	09:29:59
KCC Engineering & Construction	5.640	5.660	5.510	+0,18%	11,6K	aa.aa	09:29:59
TK	26.500	26.900	25.300	+1,34%	119,81K	aa.aa	09:29:59
Sambo Corrugated Board	9.350	9.590	9.350	-1,58%	10,42K	aa.aa	09:29:59
Han Kook Capital	1.401	1.423	1.400	-1,41%	92,14K	aa.aa	09:29:59
Pungguk Ethanol	7.320	7.350	7.200	+0,83%	3,91K	aa.aa	09:29:59
Dai Han Pharm	26.750	27.100	26.650	-1,47%	6,05K	aa.aa	09:29:59
Hanil Forging Industrial	2.275	2.390	2.070	+10,44%	1,15M	aa.aa	09:29:59
Yoosung T&S	4.760	4.810	4.655	0,00%	16,93K	aa.aa	09:29:59
KPF	3.875	3.900	3.840	+0,13%	18,88K	aa.aa	09:29:59
Synopex	3.885	3.910	3.840	+0,78%	183,65K	aa.aa	09:29:59
Korea Information & Communications	7.930	7.970	7.430	+0,25%	26,59K	aa.aa	09:29:59
KC Feed	2.375	2.380	2.345	+0,85%	34,04K	aa.aa	09:29:59
Dongshin Engineering & Construction	10.230	10.370	10.070	-0,20%	15,63K	aa.aa	09:29:59
Ananti	5.470	5.650	5.270	-4,20%	4,17M	aa.aa	09:29:59
FarmStory	1.138	1.145	1.125	-0,35%	290,17K	aa.aa	09:29:59
Hancom	17.380	17.700	17.300	-0,17%	47,94K	aa.aa	09:29:59
SAMT	8.040	8.170	7.950	+0,88%	548,99K	aa.aa	09:29:59
PSK	156.000	165.600	150.900	+8,33%	323,62K	aa.aa	09:29:59
Daou Data	20.200	20.350	20.000	+1,00%	37,04K	aa.aa	09:29:59
TJ Media	3.650	3.690	3.510	+1,53%	16,69K	aa.aa	09:29:59
GC MediAI	3.075	3.120	3.070	-0,81%	15,5K	aa.aa	09:29:59
Samjin	2.980	3.030	2.970	-1,16%	4,91K	aa.aa	09:29:59
Wonik	9.890	10.030	9.600	-1,59%	863,86K	aa.aa	09:29:59
Cheryong Electric	45.900	46.200	44.800	+3,49%	58,12K	aa.aa	09:29:59
Logen	1.525	1.530	1.519	+0,07%	3,85K	aa.aa	09:29:59
Dongsung Finetec	17.120	17.260	16.860	-0,23%	59,57K	aa.aa	09:29:59
Korea Ratings	103.200	104.000	103.100	-0,67%	735	aa.aa	09:29:59
KG Inicis	10.290	10.450	10.200	-0,96%	49,24K	aa.aa	09:29:59
Easy Holdings	4.745	4.770	4.630	+1,06%	196,98K	aa.aa	09:29:59
JYP Entertainment	39.500	39.750	39.150	+0,51%	106,66K	aa.aa	09:29:59
KT Hitel	4.725	4.760	4.700	-0,74%	14,49K	aa.aa	09:29:59
Geumhwa PSC	34.200	34.200	32.800	+3,32%	7,38K	aa.aa	09:29:59
Unisem	9.030	9.500	9.030	+1,35%	434,66K	aa.aa	09:29:59
KZ Precision	12.220	12.300	12.190	+0,58%	1,91K	aa.aa	09:29:59
Gamsung	3.920	4.000	3.685	+4,81%	216,1K	aa.aa	09:29:59
Sejong Telecom	9.090	9.230	8.860	+3,53%	19,97K	aa.aa	09:29:59
HRS	4.915	4.915	4.860	+0,41%	23,26K	aa.aa	09:29:59
Nice Information & Telecom	7.270	7.410	7.100	0,00%	106,46K	aa.aa	09:29:59
Soulbrain	42.450	44.200	42.450	-1,51%	44,47K	aa.aa	09:29:59
Jusung Engineering	187.200	189.800	182.000	+4,99%	1,14M	aa.aa	09:29:59
Sungdo Engineering & Construction	7.410	7.500	7.200	+3,93%	103,13K	aa.aa	09:29:59
Heerim Architects & Planners	4.340	4.465	4.260	-1,03%	358,03K	aa.aa	09:29:59
Jeil Technos	5.300	5.440	5.300	-1,30%	21,97K	aa.aa	09:29:59
KCI Ltd	5.070	5.130	5.030	-0,78%	23,59K	aa.aa	09:29:59
Jinsung TEC	12.860	13.300	12.780	-2,43%	98,45K	aa.aa	09:29:59
Hankuk Package	1.392	1.449	1.388	-1,49%	79,83K	aa.aa	09:29:59
Samji Electronics	30.250	30.500	29.450	+0,83%	61,81K	aa.aa	09:29:59
Ecoplastic	2.050	2.070	2.045	-0,97%	60,27K	aa.aa	09:29:59
RedcapTour	10.040	10.070	9.930	+0,70%	7,79K	aa.aa	09:29:59
BioSmart	2.660	2.715	2.615	-0,93%	74,54K	aa.aa	09:29:59
SAMPYO Cement	7.240	7.300	7.080	+0,42%	320,85K	aa.aa	09:29:59
S Net Systems	3.820	3.995	3.820	-2,80%	41,16K	aa.aa	09:29:59
Hyundai Telecom	7.920	7.930	7.710	-0,13%	20,09K	aa.aa	09:29:59
EO Technics	456.000	475.000	447.000	+2,93%	146K	aa.aa	09:29:59
Kyeong Nam Steel	1.899	1.926	1.890	-0,42%	75,89K	aa.aa	09:29:59
Korea Business News	4.905	4.905	4.890	0,00%	254	aa.aa	09:29:59
Sti	19.800	20.200	19.720	+1,90%	41,7K	aa.aa	09:29:59
HS Valve	5.730	5.960	5.590	+0,35%	132,7K	aa.aa	09:29:59
Aurora World	15.230	15.450	15.060	-0,26%	34,47K	aa.aa	09:29:59
JLS	5.830	5.830	5.800	+0,52%	9,3K	aa.aa	09:29:59
Woori Tech Investment	6.030	6.180	6.010	-3,05%	1,85M	aa.aa	09:29:59
Hyundai Everdigm	6.730	6.870	6.530	+0,90%	95,96K	aa.aa	09:29:59
S.M. Entertainment Co	79.900	81.000	78.100	+1,14%	92,82K	aa.aa	09:29:59
InBody	60.000	62.900	59.500	-1,80%	46,11K	aa.aa	09:29:59
Polaris AI Pharma	5.440	5.510	5.330	+1,68%	27,7K	aa.aa	09:29:59
Mediana	8.500	8.570	8.210	+0,24%	37,47K	aa.aa	09:29:59
Dong-A Hwa Sung	5.170	6.260	4.950	+3,92%	5,89M	aa.aa	09:29:59
SCD	1.051	1.075	1.046	-1,87%	183,86K	aa.aa	09:29:59
Vitzro Tech	8.180	8.240	8.020	+0,86%	72,37K	aa.aa	09:29:59
Neowiz Holdings	23.900	24.050	23.700	+0,21%	6,24K	aa.aa	09:29:59
RingNet	4.335	4.470	4.335	-2,80%	211,01K	aa.aa	09:29:59
Value Added Tech	18.240	18.600	18.220	-1,14%	20,3K	aa.aa	09:29:59
Sungho Electronics	15.870	17.270	15.790	+1,28%	1,23M	aa.aa	09:29:59
PHA	11.180	11.250	11.100	0,00%	13,04K	aa.aa	09:29:59
Taewoong	32.850	33.600	32.000	+1,39%	377,95K	aa.aa	09:29:59
Okong	2.160	2.175	2.120	+1,17%	68,76K	aa.aa	09:29:59
Hanyang Eng	31.400	31.650	30.300	+5,19%	125,81K	aa.aa	09:29:59
Daea TI	3.705	3.825	3.525	-2,37%	1,72M	aa.aa	09:29:59
Atec	9.350	9.420	9.250	-0,74%	5,11K	aa.aa	09:29:59
BG T&A Co	2.235	2.245	2.180	+0,45%	16,51K	aa.aa	09:29:59
KG Mobilians	4.230	4.245	4.195	-0,24%	23,71K	aa.aa	09:29:59
Woowon Development	2.905	2.945	2.870	+0,17%	55,46K	aa.aa	09:29:59
Power Logics	3.035	3.105	3.035	0,00%	65,74K	aa.aa	09:29:59
Yura Tech	6.500	6.560	6.130	+6,04%	82,34K	aa.aa	09:29:59
Daewon Media	6.570	6.700	6.400	+3,96%	34,65K	aa.aa	09:29:59
Intops	19.280	21.100	19.110	+8,74%	578,54K	aa.aa	09:29:59
Komelon	21.750	22.500	21.050	-3,12%	43,08K	aa.aa	09:29:59
Openbase	1.826	1.865	1.826	-0,76%	71,88K	aa.aa	09:29:59
DK UIL	3.875	3.920	3.835	+0,39%	116,21K	aa.aa	09:29:59
Inktec	3.460	3.470	3.400	-0,29%	3,69K	aa.aa	09:29:59
Jaeyoung Solutec	7.060	7.260	7.000	-1,12%	309,72K	aa.aa	09:29:59
Korea Credit Information	9.100	9.140	9.050	+0,11%	15,19K	aa.aa	09:29:59
Asia Tech	1.713	1.727	1.700	+0,41%	3,16K	aa.aa	09:29:59
Solid	8.400	8.740	8.370	-1,41%	420,7K	aa.aa	09:29:59
Tovis	11.730	12.020	11.630	-1,76%	11,26K	aa.aa	09:29:59
Interflex	6.410	6.490	6.350	+0,94%	43,38K	aa.aa	09:29:59
Nara Mold and Die	2.710	2.715	2.675	+0,74%	10,03K	aa.aa	09:29:59
CJ Freshway	23.550	24.500	23.450	-0,63%	7,5K	aa.aa	09:29:59
Hyundai Bioland	3.965	3.985	3.890	-0,50%	25,43K	aa.aa	09:29:59
Kortek	11.880	11.900	11.710	+0,68%	9,15K	aa.aa	09:29:59
Kona I	37.450	38.100	37.200	-0,93%	28,12K	aa.aa	09:29:59
Osung LST	9.810	10.360	9.710	+1,13%	35,51K	aa.aa	09:29:59
KX HiTech	980	1.015	970	+1,24%	646,23K	aa.aa	09:29:59
GSE	1.966	1.967	1.899	+4,52%	131,84K	aa.aa	09:29:59
Keum Kang Steel	6.410	7.030	5.930	+6,30%	5,17M	aa.aa	09:29:59
Guyoung Tech	2.030	2.060	2.020	-0,49%	12,21K	aa.aa	09:29:59
Korea Information Certificate Authority	5.060	5.100	5.010	+0,60%	56,77K	aa.aa	09:29:59
Sekonix	3.090	3.100	3.055	+0,32%	20,59K	aa.aa	09:29:59
Protec	64.800	65.800	62.400	+8,00%	36,66K	aa.aa	09:29:59
Taeyang	6.950	7.000	6.900	-0,71%	1,51K	aa.aa	09:29:59
Sambo Motors	4.010	4.075	3.990	-0,74%	107,66K	aa.aa	09:29:59
Ahnlab	57.100	58.300	57.100	-1,04%	9,78K	aa.aa	09:29:59
Osangjaiel	2.460	2.505	2.440	-1,60%	72,72K	aa.aa	09:29:59
Korea Computer	4.480	4.550	4.470	-0,55%	21,68K	aa.aa	09:29:59
Nong Woo Bio	7.030	7.070	7.000	+0,14%	13,71K	aa.aa	09:29:59
Elentec	7.000	7.120	6.920	+0,43%	44,06K	aa.aa	09:29:59
Samyoung M Tek	6.600	6.660	6.400	+0,76%	67,09K	aa.aa	09:29:59
Daehan New Pharm	5.640	5.700	5.610	-0,18%	12,57K	aa.aa	09:29:59
Yooshin Engineering	18.530	18.640	18.240	-0,11%	5,33K	aa.aa	09:29:59
JVM	23.400	23.650	23.300	+0,65%	10,48K	aa.aa	09:29:59
SFA Engineering	24.200	24.500	23.700	+2,11%	44,45K	aa.aa	09:29:59
Korea New Network	6.200	6.200	6.010	+2,82%	22,11K	aa.aa	09:29:59
Leeno Industrial	68.400	69.100	67.700	+2,70%	517,52K	aa.aa	09:29:59
SPG	92.700	98.500	92.600	-1,59%	454,78K	aa.aa	09:29:59
Mgame	4.065	4.185	4.030	-0,25%	12,29K	aa.aa	09:29:59
Metabiomed	3.835	3.890	3.795	-0,78%	44,25K	aa.aa	09:29:59
NHN KCP	15.300	15.590	15.200	-2,98%	313,77K	aa.aa	09:29:59
LS Marine Solution	31.250	31.550	30.400	+1,13%	44,17K	aa.aa	09:29:59
Hwail Pharm	9.020	9.560	9.000	-5,35%	18,23K	aa.aa	09:29:59
Nice Total Cash Management	3.435	3.450	3.390	-0,43%	18,61K	aa.aa	09:29:59
Tokai Carbon Korea	268.500	276.000	255.500	+6,55%	89,42K	aa.aa	09:29:59
Cape Industries Ltd	7.660	7.700	7.500	+1,86%	19,14K	aa.aa	09:29:59
Shinsung Delta Tech	30.850	31.400	30.750	-0,16%	69,24K	aa.aa	09:29:59
Huvitz	7.080	7.130	6.990	0,00%	11,63K	aa.aa	09:29:59
Uju Electronics	23.400	24.000	23.000	-0,85%	14,09K	aa.aa	09:29:59
Seoho Electric	46.200	46.450	45.250	+2,10%	8,29K	aa.aa	09:29:59
Wiable	1.181	1.209	1.177	-0,76%	26,93K	aa.aa	09:29:59
Kukbo Design	25.800	26.500	25.550	-2,64%	4,88K	aa.aa	09:29:59
Soop	38.250	38.450	37.600	+0,53%	24,39K	aa.aa	09:29:59
Multicampus	23.750	23.950	23.600	-0,84%	1,87K	aa.aa	09:29:59
Haatz	3.450	3.480	3.425	0,00%	16,62K	aa.aa	09:29:59
Y Entec	6.100	6.100	6.010	+1,33%	16,43K	aa.aa	09:29:59
Igloo Security	5.280	5.320	5.250	-0,94%	10,16K	aa.aa	09:29:59
Deutsch Motors	3.760	3.790	3.745	-0,27%	28,94K	aa.aa	09:29:59
Celltrion Pharm	40.550	41.250	40.350	-0,73%	43,8K	aa.aa	09:29:59
DMS	6.700	6.800	6.570	+0,45%	18,41K	aa.aa	09:29:59
Digital Daesung	8.620	8.650	8.550	-0,12%	18,69K	aa.aa	09:29:59
Webzen	11.210	11.230	10.990	+0,09%	28,16K	aa.aa	09:29:59
ESTec	13.100	13.430	12.900	+1,16%	9,82K	aa.aa	09:29:59
Rorze Systems	7.170	7.570	7.160	-4,14%	134,65K	aa.aa	09:29:59
Mega Study	13.190	13.450	13.150	-1,71%	17,37K	aa.aa	09:29:59
KSP	2.795	2.835	2.730	+1,27%	34,5K	aa.aa	09:29:59
LIG Accuver	29.250	29.900	29.050	-1,18%	20,19K	aa.aa	09:29:59
Wonik QnC	27.100	27.300	26.400	+5,24%	148,75K	aa.aa	09:29:59
LS Securities	6.690	6.750	6.600	-0,74%	36,63K	aa.aa	09:29:59
DaebongLS	7.840	7.900	7.780	-0,51%	7,65K	aa.aa	09:29:59
HB Tech	1.919	1.960	1.869	+2,29%	926,02K	aa.aa	09:29:59
Hanyang Digitech	19.400	19.630	19.240	+3,41%	88,38K	aa.aa	09:29:59
Daejoo Electronic Materials	85.800	86.300	83.800	+1,42%	63,16K	aa.aa	09:29:59
Hanchang Ind	5.930	6.050	5.750	+1,54%	12,59K	aa.aa	09:29:59
Zeus	10.780	11.190	10.220	+6,73%	452,37K	aa.aa	09:29:59
APS Innovation	4.045	4.075	3.945	+0,75%	134,06K	aa.aa	09:29:59
Gabia	42.200	42.600	41.600	-0,47%	7,54K	aa.aa	09:29:59
Dongyang E&P	18.120	18.390	18.010	-0,17%	17,45K	aa.aa	09:29:59
Modetour Network	9.130	9.310	8.970	+1,78%	31,59K	aa.aa	09:29:59
Jeju Semiconductor	73.800	76.300	73.000	+2,79%	984,38K	aa.aa	09:29:59
Vitzrocell	29.000	30.200	28.750	-2,68%	341,21K	aa.aa	09:29:59
LOTVacuum	9.800	9.840	9.540	+3,38%	59,53K	aa.aa	09:29:59
Global Standard Tech	43.750	45.750	43.600	+1,74%	118,47K	aa.aa	09:29:59
BHI	67.700	69.800	59.500	+12,83%	1,34M	aa.aa	09:29:59
Avaco	11.540	11.590	11.340	+1,85%	25,05K	aa.aa	09:29:59
EugeneTechnology	143.200	147.900	140.800	+4,91%	96,61K	aa.aa	09:29:59
Newflex Tech	3.030	3.050	2.960	+0,66%	44,07K	aa.aa	09:29:59
Dongkook Pharmaceutical	20.800	21.550	20.550	-3,70%	400,55K	aa.aa	09:29:59
BMT	16.620	16.880	16.020	-0,95%	32,66K	aa.aa	09:29:59
Medy-Tox	69.400	70.100	68.600	-0,29%	11,14K	aa.aa	09:29:59
MDS Tech	1.967	2.015	1.956	-1,16%	112,93K	aa.aa	09:29:59
Dong A Eltek	5.450	5.540	5.400	+0,37%	36,52K	aa.aa	09:29:59
Dongwoo	2.100	2.125	2.075	+0,24%	28,5K	aa.aa	09:29:59
Chemtronics	23.150	23.300	21.500	+7,42%	126,15K	aa.aa	09:29:59
Nasmedia	12.860	13.250	12.810	-1,53%	18,99K	aa.aa	09:29:59
UbiVelox	4.125	4.200	4.110	-1,20%	3,5K	aa.aa	09:29:59
Koses Co Ltd	23.750	24.300	22.700	+6,98%	102K	aa.aa	09:29:59
Sang-A Frontec	15.050	15.200	14.980	+0,20%	5,94K	aa.aa	09:29:59
DukshinEPC	3.870	4.035	3.835	-2,03%	16,07K	aa.aa	09:29:59
Hyundai Ezwel	4.960	5.060	4.910	-1,39%	78,77K	aa.aa	09:29:59
Sangsin Energy Display Precision	20.750	21.200	20.000	+0,48%	177,41K	aa.aa	09:29:59
Partron	5.420	5.440	5.390	+0,56%	62,4K	aa.aa	09:29:59
Hyunwoo Industrial	2.535	2.550	2.515	+0,60%	29,45K	aa.aa	09:29:59
Hanla IMS	16.860	17.260	16.820	-1,69%	22,36K	aa.aa	09:29:59
NeoPharm	22.350	23.300	22.200	-2,61%	59,12K	aa.aa	09:29:59
Exicon	30.500	32.700	29.650	-6,58%	303,47K	aa.aa	09:29:59
Bixolon	8.560	8.770	8.480	+0,71%	9,24K	aa.aa	09:29:59
Kinx	144.600	145.500	136.900	+5,86%	7,58K	aa.aa	09:29:59
Makus	27.150	27.150	26.300	+3,63%	15,2K	aa.aa	09:29:59
Seowonintech	4.870	4.895	4.815	-0,41%	11,46K	aa.aa	09:29:59
Dongwoon Anatech	27.350	30.150	26.850	-6,81%	217,9K	aa.aa	09:29:59
Galaxia Moneytree	5.950	6.180	5.950	-2,78%	466,79K	aa.aa	09:29:59
Iljin Power	11.880	12.110	11.290	+4,85%	144,41K	aa.aa	09:29:59
Very Good Leisure	4.290	4.325	4.210	+0,12%	20,51K	aa.aa	09:29:59
ISC	186.000	193.800	185.600	+2,20%	156,08K	aa.aa	09:29:59
MNtech	6.800	6.900	6.780	-0,73%	43,63K	aa.aa	09:29:59
Tes	152.700	162.900	151.400	+4,02%	536,52K	aa.aa	09:29:59
Creverse	8.610	8.850	8.560	-0,46%	9,78K	aa.aa	09:29:59
Seegene	31.400	31.950	31.200	-1,57%	144,75K	aa.aa	09:29:59
S Connect	1.825	1.835	1.799	0,00%	15,17K	aa.aa	09:29:59
Neowiz Games	17.690	18.010	17.690	-1,23%	40,15K	aa.aa	09:29:59
Micro Contact Solution	46.550	47.000	43.700	+9,53%	139,99K	aa.aa	09:29:59
Koh Young Tech	28.100	28.650	27.600	+0,72%	902,06K	aa.aa	09:29:59
SatrecInitiative	69.800	71.600	69.200	-1,27%	25,88K	aa.aa	09:29:59
Vieworks	27.000	27.300	26.300	+2,47%	7,42K	aa.aa	09:29:59
Sewoon Medical	2.445	2.495	2.435	-1,01%	69,33K	aa.aa	09:29:59
Worldex Industry & Trading	30.200	30.850	30.000	+2,37%	33,44K	aa.aa	09:29:59
CQV	3.550	3.615	3.510	+1,14%	5,67K	aa.aa	09:29:59
S&S Tech	41.650	42.000	40.950	+4,00%	177,24K	aa.aa	09:29:59
Inhwa Precision	6.410	6.500	6.320	-0,47%	20,73K	aa.aa	09:29:59
ENF Tech	42.200	43.550	41.750	+0,60%	84,22K	aa.aa	09:29:59
DYPNF	7.480	7.620	7.370	-1,32%	14,49K	aa.aa	09:29:59
Wonik Materials	32.100	32.600	31.800	+0,31%	50,3K	aa.aa	09:29:59
DK-Lok	7.700	7.940	7.700	-2,04%	50,97K	aa.aa	09:29:59
High Tech Pharm	10.440	10.530	10.340	-0,10%	16,37K	aa.aa	09:29:59
Toptec	3.380	3.450	3.245	+2,27%	801,47K	aa.aa	09:29:59
Daeyang Electric	18.640	18.660	18.010	+1,91%	42,23K	aa.aa	09:29:59
Dongil Metal	7.590	7.900	7.400	-3,56%	5,94K	aa.aa	09:29:59
Polaris Uno	1.482	1.509	1.475	-0,80%	17,13K	aa.aa	09:29:59
IONES	13.880	14.000	13.510	+3,97%	293,84K	aa.aa	09:29:59
Woori Net	7.170	7.360	7.080	-0,14%	27,74K	aa.aa	09:29:59
Interojo	14.150	14.220	13.840	+1,80%	22,9K	aa.aa	09:29:59
GnCenergy	44.500	47.000	43.750	-0,89%	398,2K	aa.aa	09:29:59
Daejung Chemicals & Metals	14.780	14.790	14.600	+0,54%	4,31K	aa.aa	09:29:59
Golfzon Yuwon Holdings	8.050	8.430	7.130	+14,18%	336,89K	aa.aa	09:29:59
Advanced Nano Products	47.300	47.700	46.850	+0,64%	18,61K	aa.aa	09:29:59
YG Entertainment	43.600	44.250	42.200	+3,93%	132,38K	aa.aa	09:29:59
Genic	28.350	31.650	28.100	-11,13%	692,37K	aa.aa	09:29:59
Korea Fuel-Tech	5.920	5.940	5.790	+1,20%	124,96K	aa.aa	09:29:59
WeMade Play	6.270	6.390	6.200	0,00%	8,33K	aa.aa	09:29:59
Anapass	13.520	13.800	13.420	-0,95%	6,91K	aa.aa	09:29:59
ITCen	34.100	35.650	34.050	-4,35%	238,71K	aa.aa	09:29:59
BGFEcomaterials	2.925	3.030	2.920	-1,18%	19,74K	aa.aa	09:29:59
Hwashin Precision	4.525	4.895	4.510	-7,08%	1,72M	aa.aa	09:29:59
HyVISION SYSTEM	11.340	11.670	11.050	-1,39%	32,75K	aa.aa	09:29:59
JNK Heaters	2.515	2.530	2.475	+0,80%	21,07K	aa.aa	09:29:59
PJ Metal	2.970	3.000	2.960	-0,50%	23,23K	aa.aa	09:29:59
Nice D&B	6.020	6.030	5.540	+7,69%	92,08K	aa.aa	09:29:59
Optus Pharmaceutical	5.730	5.780	5.660	+0,17%	12,43K	aa.aa	09:29:59
TSE	261.500	264.500	252.000	+10,57%	178,58K	aa.aa	09:29:59
Doosan Tesna	82.700	86.200	78.200	+11,31%	398,31K	aa.aa	09:29:59
Harim	2.655	2.670	2.640	+0,19%	207,5K	aa.aa	09:29:59
Wins	10.840	10.850	10.720	-0,09%	5,27K	aa.aa	09:29:59
People & Tech	29.800	30.200	29.400	+1,19%	48,42K	aa.aa	09:29:59
JC Chemical Ltd	3.900	4.020	3.850	-2,50%	88,74K	aa.aa	09:29:59
Park Systems	266.500	273.000	262.500	+1,52%	9,41K	aa.aa	09:29:59
Unitron Tech	6.030	6.110	5.980	-0,17%	130,89K	aa.aa	09:29:59
Intelligent Digital Integrated Security	16.120	16.150	15.950	+0,12%	3,14K	aa.aa	09:29:59
Saramin HR	16.820	17.000	16.650	-0,71%	6,14K	aa.aa	09:29:59
Hugel	243.000	245.000	241.000	-0,41%	11,44K	aa.aa	09:29:59
Avatec	8.980	9.350	8.960	-1,21%	40,18K	aa.aa	09:29:59
KG Eco Tech Services	5.580	5.690	5.560	-0,18%	27,71K	aa.aa	09:29:59
Wooree E&L	3.005	3.005	2.885	+2,56%	13,74K	aa.aa	09:29:59
YMC	3.130	3.170	3.110	-0,32%	12,56K	aa.aa	09:29:59
Cymechs	23.050	24.200	22.850	-0,86%	164,35K	aa.aa	09:29:59
Hyundai Industrial	4.800	4.845	4.770	+0,10%	12,51K	aa.aa	09:29:59
Lion Chemtech	2.005	2.020	2.000	-0,25%	17,84K	aa.aa	09:29:59
Cube Entertainment	5.990	6.070	5.750	+3,99%	18,32K	aa.aa	09:29:59
Hyungkuk F&B	1.195	1.195	1.160	+1,79%	28,44K	aa.aa	09:29:59
Namuga	16.480	18.040	13.810	+18,73%	1,85M	aa.aa	09:29:59
Spigen Korea	30.350	31.100	29.900	-0,16%	13,29K	aa.aa	09:29:59
Alteogen	286.000	290.500	283.250	-0,87%	481,79K	aa.aa	09:29:59
KolmarBNH	8.360	8.820	8.300	-4,46%	209,27K	aa.aa	09:29:59
Boditech Med	9.750	9.960	9.700	-0,10%	29,22K	aa.aa	09:29:59
Humedix	25.800	26.000	25.450	-0,19%	11,29K	aa.aa	09:29:59
Global Tax Free	5.300	5.570	5.280	-1,67%	359,62K	aa.aa	09:29:59
Jungdawn	2.280	2.300	2.280	-0,44%	8,53K	aa.aa	09:29:59
Neooto	11.880	11.880	9.830	+29,98%	1,44M	aa.aa	09:29:59
Hecto Innovation	14.540	15.030	14.510	-3,26%	60,57K	aa.aa	09:29:59
Duk San Neolux	33.350	33.500	32.500	+3,41%	196,96K	aa.aa	09:29:59
Classys Inc	32.000	32.250	31.300	+0,63%	142,89K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8.280	8.360	8.010	+1,85%	47,6K	aa.aa	09:29:59
i3system	59.700	60.500	58.500	-0,17%	8,57K	aa.aa	09:29:59
Pharma Reaserch Products	376.500	390.000	375.000	-2,59%	79,93K	aa.aa	09:29:59
Golfzon	36.350	36.900	36.350	-1,22%	8,46K	aa.aa	09:29:59
Mega Study Edu	34.900	35.600	34.700	-1,13%	31K	aa.aa	09:29:59
Woory Industrial	6.450	6.550	6.360	-0,31%	8,48K	aa.aa	09:29:59
RFHIC	48.450	48.900	47.550	+0,31%	297,21K	aa.aa	09:29:59
KD Chem	9.390	9.430	9.240	+0,32%	51	aa.aa	09:29:59
SFA Nexel	7.600	7.760	7.520	+0,66%	264,66K	aa.aa	09:29:59
BoKwang Industry	2.070	2.105	2.065	-1,90%	10,1K	aa.aa	09:29:59
Rayence	7.070	7.350	7.000	-0,14%	41,81K	aa.aa	09:29:59
Suprema	50.900	52.200	50.400	-2,12%	22,8K	aa.aa	09:29:59
YC Corp	11.930	12.150	11.840	+1,71%	1,3M	aa.aa	09:29:59
Wonik IPS	117.600	121.400	115.600	+2,44%	761,07K	aa.aa	09:29:59
Woorison F&G	1.535	1.539	1.522	-0,07%	17,82K	aa.aa	09:29:59
Huons Global	23.600	24.050	23.350	-0,84%	34,09K	aa.aa	09:29:59
ST Pharm	91.700	96.300	90.600	-9,39%	370,16K	aa.aa	09:29:59
Huons	21.100	21.300	20.950	-0,24%	13,51K	aa.aa	09:29:59
Unitekno Co	2.625	2.640	2.580	-1,32%	25,82K	aa.aa	09:29:59
Piolink	8.250	8.330	8.060	-1,08%	7,56K	aa.aa	09:29:59
Hct Co	3.020	3.115	3.005	-2,58%	14,89K	aa.aa	09:29:59
Intellian Tech	63.500	64.300	62.900	+0,63%	18,17K	aa.aa	09:29:59
Cosmecca Korea	129.100	136.300	128.600	-4,01%	102,77K	aa.aa	09:29:59
Clio Cosmetics	12.160	12.470	12.100	-1,70%	55,7K	aa.aa	09:29:59
New Power Plasma	8.910	9.200	8.690	+1,71%	954,81K	aa.aa	09:29:59
TEMC CNS	6.180	6.310	6.150	+0,32%	39,89K	aa.aa	09:29:59
BNC Korea Co Ltd	2.695	2.715	2.625	+1,32%	363,85K	aa.aa	09:29:59
Eubiologics	8.620	8.800	8.620	-1,93%	83,33K	aa.aa	09:29:59
Sinsin Pharm	4.630	4.770	4.585	+0,43%	41,18K	aa.aa	09:29:59
FNS Tech	11.320	11.370	11.030	+1,98%	86,08K	aa.aa	09:29:59
KoMiCo	26.350	27.500	25.400	+4,98%	580,28K	aa.aa	09:29:59
UST	1.643	1.648	1.629	-0,30%	2,66K	aa.aa	09:29:59
Ubiquoss	10.240	10.290	9.990	+0,10%	41,82K	aa.aa	09:29:59
Sewon	2.810	2.850	2.800	-1,06%	4,88K	aa.aa	09:29:59
Advanced Process	19.080	19.190	18.900	+1,33%	24,26K	aa.aa	09:29:59
Maeil Dairies Co	34.050	34.400	33.950	-0,87%	1,56K	aa.aa	09:29:59
Boratr	5.730	5.750	5.630	-0,35%	932	aa.aa	09:29:59
Harim Holdings	11.220	11.290	10.900	+1,81%	375,81K	aa.aa	09:29:59
INNOX Materials	20.600	20.850	20.450	+0,73%	59,82K	aa.aa	09:29:59
D&C Media	7.110	7.190	6.980	-0,56%	7,91K	aa.aa	09:29:59
Motrex	6.200	6.490	6.180	-5,20%	96,14K	aa.aa	09:29:59
PearlAbyss	33.500	34.550	33.100	-2,90%	309,76K	aa.aa	09:29:59
mPlus Corp	9.400	9.600	9.400	-0,32%	35,17K	aa.aa	09:29:59
SUNIC SYSTEM	68.600	69.200	67.200	+2,08%	27,53K	aa.aa	09:29:59
Shin Heung Energy	5.680	5.790	5.550	+0,71%	148,54K	aa.aa	09:29:59
Younghwa Tech	6.860	6.960	6.790	-0,44%	8,38K	aa.aa	09:29:59
TSI Co Ltd	3.575	3.650	3.550	0,00%	25,46K	aa.aa	09:29:59
Studio Dragon	21.700	21.950	21.400	+0,23%	22,68K	aa.aa	09:29:59
Cherrybro	1.384	1.397	1.380	+0,44%	12,09K	aa.aa	09:29:59
STraffic	3.300	3.340	3.240	+3,45%	207,66K	aa.aa	09:29:59
Mecaro	37.650	38.200	37.400	+0,53%	10,39K	aa.aa	09:29:59
Lake Materials	11.170	11.340	11.100	+0,99%	189,63K	aa.aa	09:29:59
Device ENG	10.560	10.670	10.380	+1,83%	69,83K	aa.aa	09:29:59
C&G Hi Tech	13.050	13.310	12.970	0,00%	19,09K	aa.aa	09:29:59
Hana Materials	52.400	53.600	50.900	+5,01%	160,1K	aa.aa	09:29:59
DongKoo Bio Pharma	3.595	3.635	3.555	-0,28%	76,65K	aa.aa	09:29:59
Cafe24	16.130	16.440	15.900	+0,06%	22,7K	aa.aa	09:29:59
Neosem	11.460	11.790	11.350	+1,51%	366,4K	aa.aa	09:29:59
GENORAY	3.300	3.400	3.300	-1,79%	2,5K	aa.aa	09:29:59
Powernet Technologies Corporation	3.135	3.220	3.120	-1,26%	155,82K	aa.aa	09:29:59
Gritee	1.877	1.913	1.851	0,00%	17,29K	aa.aa	09:29:59
Digital Imaging Technology	16.050	16.330	16.050	+1,71%	43,87K	aa.aa	09:29:59
VM Inc	53.400	57.600	52.400	+1,14%	519,78K	aa.aa	09:29:59
Creas F&C	2.940	2.945	2.905	-0,17%	560	aa.aa	09:29:59
Mirae Asset Venture Investment	15.200	15.450	14.790	+1,47%	293,67K	aa.aa	09:29:59
Amogreentech	5.560	5.600	5.390	+1,83%	34,45K	aa.aa	09:29:59
Huyndai Movex	22.100	22.800	22.000	+0,23%	651,35K	aa.aa	09:29:59
Hecto Financial	25.200	25.650	24.500	-0,20%	676,26K	aa.aa	09:29:59
Se Gyung Hi Tech	4.070	4.180	4.045	-2,28%	100,04K	aa.aa	09:29:59
Webcash	7.280	7.320	7.110	+0,69%	15,12K	aa.aa	09:29:59
Ecocab	1.168	1.212	1.164	+0,34%	39,16K	aa.aa	09:29:59
M I Tech	5.110	5.140	5.050	+0,20%	10,55K	aa.aa	09:29:59
Novarex	10.500	10.620	10.340	+0,29%	82,05K	aa.aa	09:29:59
Pumtech Korea	53.700	55.000	52.700	-2,89%	112,01K	aa.aa	09:29:59
Drgem	5.000	5.120	4.990	-1,57%	12,03K	aa.aa	09:29:59
CowinTech	10.140	10.350	10.110	-1,55%	21,57K	aa.aa	09:29:59
DK Tech	16.040	17.600	15.830	-4,52%	416,88K	aa.aa	09:29:59
L&C Bio	46.850	48.350	46.600	-2,19%	150,77K	aa.aa	09:29:59
PSK	128.200	134.400	123.300	+1,34%	395,43K	aa.aa	09:29:59
GC Wellbeing	10.150	10.740	9.930	-1,84%	1,02M	aa.aa	09:29:59
Knj	24.750	25.450	24.650	+1,43%	51,97K	aa.aa	09:29:59
Korea Asset	6.800	6.860	6.790	-0,15%	1,48K	aa.aa	09:29:59
Taewoong	1.987	2.000	1.964	-0,65%	30K	aa.aa	09:29:59
Won Tech Co	5.050	5.070	4.855	+2,96%	370,57K	aa.aa	09:29:59
IBKimyoung Co Ltd	2.510	2.605	2.505	-4,20%	194,16K	aa.aa	09:29:59
Cap Co	2.170	2.195	2.140	+0,93%	71,3K	aa.aa	09:29:59
HB Solution	1.671	1.695	1.669	+0,12%	72,89K	aa.aa	09:29:59
Withus Pharma	7.560	7.950	7.310	+2,86%	699,3K	aa.aa	09:29:59
Apro	3.700	3.745	3.375	+9,47%	92,7K	aa.aa	09:29:59
The Nature	6.640	6.870	6.640	-2,06%	6,11K	aa.aa	09:29:59
Pentastone Electronics	7.670	7.910	7.650	+0,66%	1,11M	aa.aa	09:29:59
XexyMix	2.610	2.660	2.600	-1,32%	67,68K	aa.aa	09:29:59
Soulbrain	340.500	347.000	331.500	+4,77%	38,47K	aa.aa	09:29:59
Nextin	31.200	32.350	31.100	-0,16%	95,69K	aa.aa	09:29:59
T And L	29.000	30.250	28.750	-2,19%	77,48K	aa.aa	09:29:59
Cheil Electric	7.370	7.520	7.210	+1,52%	116,5K	aa.aa	09:29:59
Easy Bio	6.160	6.330	6.120	-2,53%	118,04K	aa.aa	09:29:59
Tlb	37.150	39.400	36.850	0,00%	541,72K	aa.aa	09:29:59
Sunjin Beauty Science Co	7.020	7.170	6.980	-2,09%	16,47K	aa.aa	09:29:59
Coocon	29.950	30.450	29.350	-1,96%	130,33K	aa.aa	09:29:59
H Pio Co	2.145	2.165	2.115	+0,23%	14,98K	aa.aa	09:29:59
C C International	21.800	21.900	21.250	0,00%	10,29K	aa.aa	09:29:59
SemCNS Co	13.020	14.380	12.810	-4,69%	736,59K	aa.aa	09:29:59
Ecopro HN Co	22.750	23.200	22.750	-0,87%	75,98K	aa.aa	09:29:59
HK Inno.N	40.900	42.250	40.850	-2,73%	70,88K	aa.aa	09:29:59
BioPlus	3.390	3.415	3.350	+0,59%	89,72K	aa.aa	09:29:59
S D	52.100	54.000	50.800	-3,52%	39,58K	aa.aa	09:29:59
Silicon 2	47.150	48.350	46.525	-1,77%	965,76K	aa.aa	09:29:59
IFamilySC	9.150	9.350	9.050	-1,40%	35,06K	aa.aa	09:29:59
Refine	16.970	17.080	16.910	+0,06%	212,31K	aa.aa	09:29:59
GNBS Engineering	5.080	5.180	4.995	+1,80%	890,35K	aa.aa	09:29:59
Dear U	18.360	18.550	18.100	+1,66%	31,96K	aa.aa	09:29:59
Incar Financial Service	11.050	11.200	10.650	+3,76%	90,42K	aa.aa	09:29:59
Messe ESang	3.140	3.150	3.085	-0,32%	1,97K	aa.aa	09:29:59
Ht Robotics Co.,	5.180	5.770	5.180	-8,64%	1,36M	aa.aa	09:29:59
G2Power	10.460	10.770	9.700	+6,73%	3,37M	aa.aa	09:29:59
Dae Myoung Energy	13.030	13.200	12.920	-0,91%	49,86K	aa.aa	09:29:59
HPSP	53.300	53.950	51.300	+4,92%	2,57M	aa.aa	09:29:59
RP Bio lnc	6.190	6.210	5.760	-1,12%	74,61K	aa.aa	09:29:59
Model Solution	10.580	10.800	10.460	-1,12%	8,46K	aa.aa	09:29:59
JI Tech	4.125	4.195	3.575	+16,36%	1,47M	aa.aa	09:29:59
Yunsung F C	22.400	22.700	21.650	+1,13%	13,45K	aa.aa	09:29:59
TFE	52.700	55.500	51.200	0,00%	115,76K	aa.aa	09:29:59
Mirai Semiconductors	15.460	15.860	15.330	+1,18%	33,42K	aa.aa	09:29:59
TEMC	8.450	8.680	8.430	+0,84%	109,14K	aa.aa	09:29:59
Shin Steel	2.125	2.435	2.035	+0,95%	13,92M	aa.aa	09:29:59
SureSoftTech	4.330	4.430	4.290	-1,14%	150,71K	aa.aa	09:29:59
GigaVis	101.800	108.400	99.000	+0,59%	133,35K	aa.aa	09:29:59
Manyo Factory	15.970	16.180	15.920	-0,25%	76,09K	aa.aa	09:29:59
Millie Seojae	9.630	9.810	9.530	-0,21%	9,08K	aa.aa	09:29:59
Purit	7.980	8.250	7.970	-0,50%	13,72K	aa.aa	09:29:59
SYSteel Tech	1.574	1.621	1.511	+4,31%	511,86K	aa.aa	09:29:59
StormTec	3.710	3.730	3.625	+0,68%	26,21K	aa.aa	09:29:59
Hansun Engineering	10.190	10.730	10.130	+0,10%	344,77K	aa.aa	09:29:59
Hyundai Hyms	13.370	13.490	13.200	+0,83%	86,86K	aa.aa	09:29:59
Posbank	5.100	5.200	5.050	-1,54%	21,97K	aa.aa	09:29:59
INICS	6.240	6.270	6.060	+0,48%	11,4K	aa.aa	09:29:59
Osang HealthCare	6.640	6.720	6.540	0,00%	3,65K	aa.aa	09:29:59

Γενικός Δείκτης

2.712,63

+11,25

+0,42%

FTSE/Athex 20

6.945,52

+30,74

+0,44%

DAX

25.936,31

-112,07

-0,43%

US 500

7.699,00

-19,4

-0,25%

Μετοχές ΕΕ 50

6.379,75

-13,18

-0,21%

Dollar Index

98,955

-0,195

-0,20%

Euro Index

144,24

-0,10

-0,07%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,900	+1,99%	1,37 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,73	+1,23%	1,66 εκ.
EUROBANK	4,7750	+1,10%	3,09 εκ.
ΑΛΦΑ	4,718	+0,55%	2,60 εκ.
ΜΟΤΟΡ ΟΪΛ	64,00	+1,35%	133,44 χιλ.
Jumbo	26,820	-0,30%	217,87 χιλ.
HELLENiQ ENERGY	16,39	+2,95%	292,07 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,71	+9,62%	20,00
SOFTWeb Adaptive IT Solutions	3,12	+3,65%	30,00
ΕΛΒΕ	7,15	+3,62%	1,88 χιλ.
HELLENiQ ENERGY	16,39	+2,95%	292,07 χιλ.
Safe Bulkers	8,30	+2,98%	15,71 χιλ.
CPI	0,51	+2,80%	110,00
CENTRIC Συμμετοχών	0,2800	+2,19%	10,00

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΤΕΚ	1,2600	-4,55%	2,95 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,34	-4,44%	60,00
ΝΤΟΠΛΕΡ	0,82	-4,21%	5,09 χιλ.
VIDAVO	10,00	-3,85%	1,05 χιλ.
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,660	-2,92%	13,18 χιλ.
PIPEWORKS L. TZIRAKIAN	2,03	-2,87%	5,73 χιλ.
ΝΑΚΑΣ ΜΟΥΣΙΚΗ	3,400	-2,86%	759,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,11	+0,24%	27,45 χιλ.
Quality and Reliability	1,2500	-0,32%	42,11 χιλ.
ΟΤΕ	19,69	-0,66%	105,53 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,010	+0,50%	930,00
ΕΥΔΑΠ	12,12	-1,30%	16,29 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa A A	3,4600	+31,60%	4,5534
A A Aaaaa Aaa	3,4600	+31,60%	4,5534
Aaa Aaaaaaaa	26,820	+26,51%	33,930
A Aaaaaaaaaa Aaa	26,820	+26,51%	33,930
Aaaaaaaaaaaaaaa	13,64	+24,40%	16,97
Aaaaaaaaaaaaaa Aaa	13,64	+24,40%	16,97
A Aaaaaaaaaaa	39,40	+18,89%	46,84

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa A A	3,4600	+31,60%	4,5534
A A Aaaaa Aaa	3,4600	+31,60%	4,5534
Aaa Aaaaaaaa	26,820	+26,51%	33,930
A Aaaaaaaaaa Aaa	26,820	+26,51%	33,930
Aaaaaaaaaaaaaaa	13,64	+24,40%	16,97
Aaaaaaaaaaaaaa Aaa	13,64	+24,40%	16,97
A Aaaaaaaaaaa	39,40	+18,89%	46,84

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec