KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

2.208,28

-123,31(-5,29%)

Κλειστά·08:29:59

Εύρος ημέρας

2.204,43

2.271,39

Εύρος 52 εβδ.

1.336,30

2.449,69

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	7.770	7.880	7.670	-1,40%	39,74K	aa.aa	08:29:59
Sun Kwang	21.650	22.300	21.400	-4,20%	27,09K	aa.aa	08:29:59
Daejoo	3.700	3.955	3.670	-5,73%	1,12M	aa.aa	08:29:59
AceBed	33.900	34.850	33.650	-3,42%	12,73K	aa.aa	08:29:59
DaeryukCan	3.760	3.790	3.680	-0,53%	61,41K	aa.aa	08:29:59
Dongjin Semichem	44.950	48.650	44.750	-9,74%	708,63K	aa.aa	08:29:59
Foodwell	5.750	5.850	5.740	-1,71%	13,2K	aa.aa	08:29:59
Daewonsanup	12.860	13.000	12.400	-2,35%	109,54K	aa.aa	08:29:59
Hanil Feed	3.960	4.425	3.895	-0,13%	10,9M	aa.aa	08:29:59
Maeil Dairy Industry	11.350	11.410	11.010	-0,61%	2,98K	aa.aa	08:29:59
Seobu T&D	14.210	14.680	13.980	-4,25%	523,67K	aa.aa	08:29:59
PJ Electronics	6.540	6.820	6.430	-5,22%	79,77K	aa.aa	08:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.520	4.635	4.480	-2,59%	35,01K	aa.aa	08:29:59
Oricom	5.840	6.000	5.810	-1,35%	19,35K	aa.aa	08:29:59
Wonpoong	4.955	4.975	4.870	-0,40%	9,07K	aa.aa	08:29:59
Sam-A Pharm	15.740	16.060	15.720	-1,99%	2,94K	aa.aa	08:29:59
MSC	6.870	7.160	6.870	-4,05%	24,61K	aa.aa	08:29:59
Posco M-Tech	16.690	17.400	16.680	-5,65%	128,89K	aa.aa	08:29:59
Heungkuk Metaltech	5.270	5.390	5.260	-2,41%	25,44K	aa.aa	08:29:59
Sinil Pharmaceutical	5.940	6.010	5.900	-1,16%	21,74K	aa.aa	08:29:59
HY-Lok	36.400	37.950	36.050	-4,21%	58,39K	aa.aa	08:29:59
Dongwon Development	2.995	3.110	2.975	-3,07%	358,27K	aa.aa	08:29:59
A-Jin Industry	3.110	3.210	3.110	-5,18%	248,03K	aa.aa	08:29:59
Unick	3.775	3.875	3.730	-1,31%	52,02K	aa.aa	08:29:59
Seohan	1.043	1.100	1.042	-5,70%	448,11K	aa.aa	08:29:59
Sebo Manufacturing Engineering	18.070	18.600	17.930	-3,16%	34,73K	aa.aa	08:29:59
Leadcorp	3.530	3.660	3.520	-2,89%	44,04K	aa.aa	08:29:59
Mobase Electronics	3.620	3.815	3.610	-7,06%	1,45M	aa.aa	08:29:59
Wonil Special Steel	8.820	9.060	8.820	-3,18%	8,53K	aa.aa	08:29:59
Wonik Cube	1.742	1.790	1.740	-3,22%	265,49K	aa.aa	08:29:59
Korean Drug	3.845	3.920	3.835	-2,78%	33,86K	aa.aa	08:29:59
Oriental Precision & Eng	6.680	7.010	6.670	-6,83%	194,45K	aa.aa	08:29:59
Agabang & Co	4.865	5.030	4.860	-3,28%	218,36K	aa.aa	08:29:59
Sung Kwang Bend	36.600	38.300	35.150	-1,61%	553,24K	aa.aa	08:29:59
Sungwoo Hitech	9.070	9.700	9.070	-4,43%	1,31M	aa.aa	08:29:59
Shinwon Construction	3.090	3.245	3.015	-4,92%	107,12K	aa.aa	08:29:59
Samhyun Steel	4.520	4.700	4.487	-0,55%	17,18K	aa.aa	08:29:59
DaelimPaper	8.650	8.730	8.610	-0,23%	89K	aa.aa	08:29:59
korea Alcohol Industrial	11.280	11.600	11.200	-3,09%	75,7K	aa.aa	08:29:59
JinroDistillers	17.600	17.900	17.510	-2,17%	3,81K	aa.aa	08:29:59
VT GMP	14.710	15.520	14.620	-7,02%	255,57K	aa.aa	08:29:59
Sammok S-Form	18.840	19.600	18.840	-3,88%	7,03K	aa.aa	08:29:59
YG-1	11.610	12.270	11.580	-7,49%	882,61K	aa.aa	08:29:59
Ilji Tech	6.350	6.600	6.300	-3,50%	264,18K	aa.aa	08:29:59
Seoyon Top Metal	3.910	4.000	3.910	-3,46%	49,18K	aa.aa	08:29:59
Sigong Tech	4.055	4.120	4.005	-1,22%	167,3K	aa.aa	08:29:59
Atinum Investment	2.810	2.975	2.800	-6,64%	636,42K	aa.aa	08:29:59
KCC Engineering & Construction	6.840	7.700	6.840	-9,88%	212,83K	aa.aa	08:29:59
TK	35.850	38.450	34.050	+0,42%	1,13M	aa.aa	08:29:59
Eugene	4.200	4.390	4.180	-4,00%	589,22K	aa.aa	08:29:59
Sambo Corrugated Board	9.580	9.710	9.500	-2,54%	27,18K	aa.aa	08:29:59
Han Kook Capital	958	1.000	957	-4,87%	490,24K	aa.aa	08:29:59
Pungguk Ethanol	9.770	10.620	9.680	-0,20%	471,15K	aa.aa	08:29:59
Dai Han Pharm	29.100	29.400	28.800	-0,85%	9,8K	aa.aa	08:29:59
Hanil Forging Industrial	3.025	3.190	2.975	-0,17%	2,75M	aa.aa	08:29:59
Yoosung T&S	3.875	4.090	3.810	-4,67%	131,26K	aa.aa	08:29:59
Sewon	12.030	12.400	11.810	-3,84%	6,35K	aa.aa	08:29:59
KPF	6.490	6.840	6.410	-1,52%	854,16K	aa.aa	08:29:59
Kyungchang Industrial	2.300	2.450	1.965	+17,29%	6,76M	aa.aa	08:29:59
Synopex	5.870	6.030	5.750	-1,51%	677,69K	aa.aa	08:29:59
Hankuk Steel Wire	3.270	3.400	3.250	-3,82%	232,57K	aa.aa	08:29:59
Korea Information & Communications	7.700	7.820	7.600	-2,16%	16,47K	aa.aa	08:29:59
KC Feed	2.900	3.040	2.875	-3,81%	225,67K	aa.aa	08:29:59
Dongshin Engineering & Construction	14.630	15.990	14.630	-8,10%	71,97K	aa.aa	08:29:59
Ananti	6.740	7.200	6.700	-9,53%	2,82M	aa.aa	08:29:59
Hancom	19.630	20.200	19.580	-5,17%	101,23K	aa.aa	08:29:59
SAMT	5.030	5.220	5.020	-5,27%	622,17K	aa.aa	08:29:59
PSK	104.500	111.700	103.700	-6,19%	172,77K	aa.aa	08:29:59
Daou Data	23.400	24.950	23.400	-9,65%	196,57K	aa.aa	08:29:59
TJ Media	3.860	3.990	3.800	-3,98%	45,46K	aa.aa	08:29:59
Samjin	3.300	3.405	3.300	-2,94%	41,71K	aa.aa	08:29:59
Wonik	9.850	10.560	9.850	-8,12%	160,16K	aa.aa	08:29:59
Cheryong Electric	46.500	48.700	46.400	-6,44%	110,86K	aa.aa	08:29:59
M2N	1.786	1.867	1.776	-2,40%	98,09K	aa.aa	08:29:59
Dongsung Finetec	25.650	26.600	25.100	-4,29%	247,48K	aa.aa	08:29:59
Korea Ratings	100.100	101.600	99.800	-1,77%	2,93K	aa.aa	08:29:59
KG Inicis	10.310	10.500	10.290	-3,10%	61,86K	aa.aa	08:29:59
Easy Holdings	5.550	5.850	5.550	-6,72%	431,58K	aa.aa	08:29:59
JYP Entertainment	61.700	63.800	61.100	-6,80%	305,82K	aa.aa	08:29:59
KT Hitel	4.705	4.895	4.675	-2,89%	37,24K	aa.aa	08:29:59
Geumhwa PSC	40.450	42.500	37.450	+4,25%	108,9K	aa.aa	08:29:59
Unisem	9.600	9.980	9.590	-5,70%	203,98K	aa.aa	08:29:59
SFA Semicon	6.710	6.970	6.680	-5,49%	1,9M	aa.aa	08:29:59
KZ Precision	12.820	13.170	12.820	-3,39%	14,8K	aa.aa	08:29:59
Gamsung	5.210	5.380	5.180	-3,34%	488,98K	aa.aa	08:29:59
HRS	5.110	5.170	5.050	-1,35%	71,77K	aa.aa	08:29:59
Nice Information & Telecom	25.550	26.750	25.500	-4,66%	14,61K	aa.aa	08:29:59
Soulbrain	47.000	50.800	46.600	-10,13%	144,3K	aa.aa	08:29:59
Jusung Engineering	71.500	77.200	71.100	-1,79%	2,67M	aa.aa	08:29:59
Inzi Display	1.355	1.388	1.355	-2,59%	43,46K	aa.aa	08:29:59
Sungdo Engineering & Construction	11.350	12.140	11.180	-8,39%	403,98K	aa.aa	08:29:59
Heerim Architects & Planners	4.110	4.390	4.110	-6,27%	136,14K	aa.aa	08:29:59
Cenit	1.930	1.934	1.917	0,00%	5,29K	aa.aa	08:29:59
Jeil Technos	6.160	6.300	6.110	-1,28%	60,06K	aa.aa	08:29:59
Lumens	700	723	689	-3,18%	121,83K	aa.aa	08:29:59
Seoulin Bioscience	6.270	6.670	6.210	-3,54%	29,33K	aa.aa	08:29:59
KCI Ltd	5.970	6.050	5.900	-1,32%	10,7K	aa.aa	08:29:59
Fine Semitech	39.550	41.150	38.900	-6,94%	240,75K	aa.aa	08:29:59
Jinsung TEC	16.070	16.650	16.070	-5,58%	128,19K	aa.aa	08:29:59
Ecoplastic	3.910	3.910	3.080	+29,90%	30,78M	aa.aa	08:29:59
RedcapTour	10.270	10.660	10.260	-3,39%	49,47K	aa.aa	08:29:59
BioSmart	4.300	4.545	4.250	-6,52%	257,48K	aa.aa	08:29:59
SAMPYO Cement	15.700	17.400	15.700	-9,61%	1,9M	aa.aa	08:29:59
S Net Systems	3.170	3.230	3.130	-2,46%	42,24K	aa.aa	08:29:59
Hyundai Telecom	8.200	8.520	8.170	-4,65%	55,22K	aa.aa	08:29:59
EO Technics	419.000	444.500	405.500	-2,44%	112,86K	aa.aa	08:29:59
Kyeong Nam Steel	2.430	2.525	2.430	-4,14%	96,36K	aa.aa	08:29:59
Korea Business News	5.030	5.030	4.890	+0,60%	18,32K	aa.aa	08:29:59
Sti	31.050	32.650	30.850	-8,68%	195,52K	aa.aa	08:29:59
HS Valve	7.970	8.410	7.920	-6,67%	82,87K	aa.aa	08:29:59
Aurora World	9.670	10.300	9.620	-6,30%	96,84K	aa.aa	08:29:59
JLS	5.750	5.810	5.750	-1,37%	28,01K	aa.aa	08:29:59
Hyundai Everdigm	8.310	8.570	8.250	-3,60%	252,92K	aa.aa	08:29:59
S.M. Entertainment Co	89.200	95.600	88.800	-9,16%	137,31K	aa.aa	08:29:59
InBody	28.200	29.850	28.150	-5,05%	18,72K	aa.aa	08:29:59
Mediana	19.000	19.420	17.710	-4,28%	402,14K	aa.aa	08:29:59
Dong-A Hwa Sung	6.050	6.220	6.020	-4,42%	38,73K	aa.aa	08:29:59
SCD	1.455	1.470	1.409	+0,28%	967,2K	aa.aa	08:29:59
Vitzro Tech	11.370	11.860	11.340	-5,09%	697,25K	aa.aa	08:29:59
RingNet	3.790	3.850	3.735	-0,13%	165,65K	aa.aa	08:29:59
Value Added Tech	22.500	23.450	22.350	-4,05%	44,93K	aa.aa	08:29:59
Sungho Electronics	42.550	46.750	41.600	-5,44%	761,37K	aa.aa	08:29:59
PHA	12.200	12.620	12.200	-3,40%	57,3K	aa.aa	08:29:59
Genie Music	1.687	1.723	1.642	-2,09%	60,26K	aa.aa	08:29:59
Taewoong	52.700	56.500	52.100	-8,03%	665,72K	aa.aa	08:29:59
Okong	2.225	2.255	2.215	-1,55%	14,88K	aa.aa	08:29:59
Hanyang Eng	30.400	31.800	30.150	-1,94%	211,85K	aa.aa	08:29:59
Daea TI	4.020	4.145	4.000	-4,85%	930,32K	aa.aa	08:29:59
BG T&A Co	3.000	3.095	2.995	-2,91%	78,4K	aa.aa	08:29:59
KG Mobilians	4.905	4.920	4.850	-2,68%	84,73K	aa.aa	08:29:59
Yura Tech	7.450	7.650	7.450	-2,87%	19,41K	aa.aa	08:29:59
Daewon Media	7.640	8.230	7.560	-6,60%	193,98K	aa.aa	08:29:59
Intops	16.970	17.380	16.870	-4,50%	71,46K	aa.aa	08:29:59
Komelon	17.740	18.800	17.620	-4,67%	24,38K	aa.aa	08:29:59
Openbase	2.075	2.150	2.075	-3,94%	121,48K	aa.aa	08:29:59
DK UIL	3.670	3.850	3.650	-5,90%	214,06K	aa.aa	08:29:59
Inktec	3.160	3.305	3.080	-2,92%	20,91K	aa.aa	08:29:59
Koryo Credit Information	10.310	10.500	10.250	-1,81%	59,93K	aa.aa	08:29:59
Meere Company	14.060	14.810	14.060	-5,32%	59,14K	aa.aa	08:29:59
Asia Tech	1.962	2.000	1.961	-2,14%	88,29K	aa.aa	08:29:59
Solid	12.370	13.290	12.250	-5,72%	6,33M	aa.aa	08:29:59
Tovis	16.160	16.920	16.080	-4,38%	61,8K	aa.aa	08:29:59
Interflex	13.170	13.650	13.110	-4,22%	145,38K	aa.aa	08:29:59
Nara Mold and Die	3.490	3.645	3.475	-4,38%	55,86K	aa.aa	08:29:59
CJ Freshway	30.950	32.900	30.500	-7,47%	51,07K	aa.aa	08:29:59
Hyundai Bioland	4.020	4.100	4.000	-1,95%	68,62K	aa.aa	08:29:59
Kortek	10.020	10.300	10.020	-3,65%	19,08K	aa.aa	08:29:59
Kona I	54.200	57.000	52.800	-5,90%	178,11K	aa.aa	08:29:59
Osung LST	1.391	1.418	1.377	-2,45%	435,69K	aa.aa	08:29:59
KX HiTech	1.105	1.167	1.103	-5,47%	472,44K	aa.aa	08:29:59
GSE	3.150	3.515	2.955	+2,11%	14,84M	aa.aa	08:29:59
Keum Kang Steel	4.300	4.480	4.280	-2,27%	55,1K	aa.aa	08:29:59
Guyoung Tech	2.280	2.330	2.255	-2,56%	67,97K	aa.aa	08:29:59
Korea Information Certificate Authority	5.760	6.020	5.760	-5,73%	237,98K	aa.aa	08:29:59
Sekonix	5.100	5.330	5.100	-5,38%	236,38K	aa.aa	08:29:59
Protec	53.500	55.900	51.200	-7,60%	58,51K	aa.aa	08:29:59
Taeyang	7.060	7.190	7.050	-1,40%	8K	aa.aa	08:29:59
Sambo Motors	6.040	6.230	6.030	-4,73%	388,89K	aa.aa	08:29:59
Ahnlab	60.400	61.400	60.200	-1,79%	32,91K	aa.aa	08:29:59
Osangjaiel	3.125	3.200	3.115	-3,10%	98,1K	aa.aa	08:29:59
Korea Computer	5.230	5.400	5.190	-2,24%	85,32K	aa.aa	08:29:59
Nong Woo Bio	8.020	8.250	8.010	-2,79%	48,09K	aa.aa	08:29:59
Elentec	9.590	10.080	9.520	-7,25%	145,08K	aa.aa	08:29:59
Telechips	12.450	13.120	12.430	-5,32%	87,71K	aa.aa	08:29:59
Daehan New Pharm	6.900	7.160	6.880	-3,63%	160,5K	aa.aa	08:29:59
Yooshin Engineering	23.050	24.000	23.050	-4,95%	30,06K	aa.aa	08:29:59
JVM	24.450	25.250	24.250	-4,31%	37,17K	aa.aa	08:29:59
SFA Engineering	27.850	29.150	27.750	-5,91%	97,87K	aa.aa	08:29:59
Korea New Network	736	757	735	-1,34%	417,4K	aa.aa	08:29:59
Leeno Industrial	106.100	110.700	105.400	-5,01%	746,29K	aa.aa	08:29:59
SPG	110.100	115.700	109.100	-8,63%	320,54K	aa.aa	08:29:59
Mgame	4.965	5.150	4.900	-4,15%	71,57K	aa.aa	08:29:59
Metabiomed	4.370	4.465	4.350	-3,74%	139,41K	aa.aa	08:29:59
NHN KCP	18.440	19.450	18.440	-9,16%	679,69K	aa.aa	08:29:59
LS Marine Solution	29.600	30.950	29.250	-6,33%	353,79K	aa.aa	08:29:59
Dongyang S Tec	1.368	1.403	1.366	-2,70%	26,96K	aa.aa	08:29:59
Nice Total Cash Management	4.135	4.210	4.080	-1,55%	46,92K	aa.aa	08:29:59
Tokai Carbon Korea	235.000	251.500	232.000	-7,11%	74,92K	aa.aa	08:29:59
Cape Industries Ltd	10.340	10.670	10.340	-5,40%	76,75K	aa.aa	08:29:59
Shinsung Delta Tech	60.500	61.600	59.700	-4,87%	107,03K	aa.aa	08:29:59
Huvitz	8.350	8.450	8.170	-2,00%	41,98K	aa.aa	08:29:59
Uju Electronics	28.900	29.400	27.900	-1,37%	12,74K	aa.aa	08:29:59
Kukbo Design	22.800	23.700	22.750	-4,20%	13,92K	aa.aa	08:29:59
Soop	60.100	62.200	60.000	-4,15%	55,01K	aa.aa	08:29:59
Multicampus	27.800	28.450	27.750	-2,28%	10,93K	aa.aa	08:29:59
Haatz	4.250	4.410	4.245	-1,51%	91,96K	aa.aa	08:29:59
NVH Korea	2.180	2.235	2.160	-2,46%	184,9K	aa.aa	08:29:59
Y Entec	6.970	7.180	6.910	-3,99%	80,84K	aa.aa	08:29:59
Igloo Security	5.940	6.020	5.850	-1,00%	67,56K	aa.aa	08:29:59
Deutsch Motors	4.335	4.405	4.285	-0,34%	135,91K	aa.aa	08:29:59
Celltrion Pharm	57.100	59.300	57.000	-6,85%	106,92K	aa.aa	08:29:59
Digital Daesung	9.000	9.180	8.940	+0,22%	60,07K	aa.aa	08:29:59
Webzen	11.890	12.180	11.850	-2,94%	62,51K	aa.aa	08:29:59
ESTec	14.430	15.040	14.400	-4,18%	19,91K	aa.aa	08:29:59
Rorze Systems	7.900	8.280	7.900	-5,95%	78,09K	aa.aa	08:29:59
Mega Study	12.860	13.160	12.860	-2,50%	102,85K	aa.aa	08:29:59
KSP	3.650	3.742	3.580	-2,14%	275,08K	aa.aa	08:29:59
InnoWireless	38.100	41.300	38.100	-10,04%	209,59K	aa.aa	08:29:59
Wonik QnC	32.300	33.200	31.900	-4,72%	225,59K	aa.aa	08:29:59
Duksan Hi Metal	11.170	11.690	11.070	-5,82%	726,35K	aa.aa	08:29:59
LS Securities	7.830	8.120	7.830	-6,00%	395,78K	aa.aa	08:29:59
DaebongLS	9.960	10.200	9.960	-3,30%	40,83K	aa.aa	08:29:59
HB Tech	2.195	2.340	2.135	0,00%	4,55M	aa.aa	08:29:59
Hanyang Digitech	26.000	27.400	25.900	-4,41%	176,57K	aa.aa	08:29:59
Daejoo Electronic Materials	124.700	129.300	122.500	-1,19%	329,27K	aa.aa	08:29:59
Zeus	16.450	17.140	16.430	-6,00%	497,19K	aa.aa	08:29:59
DE&T	4.060	4.300	4.060	-6,02%	114,05K	aa.aa	08:29:59
Gabia	26.000	27.100	25.800	-4,94%	26,17K	aa.aa	08:29:59
Dongyang E&P	29.400	30.600	29.400	-5,16%	37,4K	aa.aa	08:29:59
Jeju Semiconductor	41.100	43.800	41.000	-7,22%	963,87K	aa.aa	08:29:59
Tplex	3.340	3.445	3.270	-1,33%	507,23K	aa.aa	08:29:59
Vitzrocell	29.150	31.250	28.650	-3,32%	1,07M	aa.aa	08:29:59
LOTVacuum	13.370	13.930	13.300	-4,36%	136,58K	aa.aa	08:29:59
Global Standard Tech	28.350	29.700	28.350	-5,81%	182,39K	aa.aa	08:29:59
Avaco	13.500	14.130	13.450	-5,99%	81,77K	aa.aa	08:29:59
EugeneTechnology	125.100	130.700	121.700	-3,32%	150,48K	aa.aa	08:29:59
Labgenomics	1.301	1.340	1.270	-3,63%	334,54K	aa.aa	08:29:59
ThinkwareSystems	8.660	8.930	8.430	-2,26%	42,19K	aa.aa	08:29:59
Newflex Tech	5.710	6.040	5.510	0,00%	784,38K	aa.aa	08:29:59
Dongkook Pharmaceutical	17.880	18.390	17.760	-4,69%	188,39K	aa.aa	08:29:59
BMT	14.660	15.250	13.820	+3,68%	394,64K	aa.aa	08:29:59
Isu Abxis	4.715	4.875	4.660	-3,28%	170,36K	aa.aa	08:29:59
Medy-Tox	100.900	105.500	100.800	-6,23%	50,64K	aa.aa	08:29:59
Dongwoo	2.340	2.440	2.340	-5,07%	106,47K	aa.aa	08:29:59
Chemtronics	28.450	29.650	28.200	-6,11%	95,21K	aa.aa	08:29:59
Nasmedia	11.530	11.850	11.520	-3,03%	36,19K	aa.aa	08:29:59
UbiVelox	5.450	5.620	5.350	-0,91%	74,52K	aa.aa	08:29:59
Koses Co Ltd	23.050	24.100	22.900	-10,66%	186,47K	aa.aa	08:29:59
Sang-A Frontec	23.700	25.000	23.350	-7,96%	168,31K	aa.aa	08:29:59
DukshinEPC	1.190	1.205	1.184	-2,86%	177,91K	aa.aa	08:29:59
Jastech Ltd	9.460	10.020	9.420	-3,96%	184,94K	aa.aa	08:29:59
Hyundai Ezwel	6.040	6.360	6.040	-5,18%	36,84K	aa.aa	08:29:59
Sangsin Energy Display Precision	16.890	18.260	16.850	-8,70%	201,69K	aa.aa	08:29:59
Nam Hwa Construction	3.900	3.955	3.835	-0,64%	27,52K	aa.aa	08:29:59
Partron	8.080	8.370	8.060	-3,81%	293,44K	aa.aa	08:29:59
DNF	18.860	19.930	18.810	-5,56%	69,07K	aa.aa	08:29:59
Hyunwoo Industrial	3.100	3.185	3.090	-3,28%	112,87K	aa.aa	08:29:59
Hanla IMS	15.660	16.050	15.450	-3,57%	66,94K	aa.aa	08:29:59
NeoPharm	16.850	17.600	16.720	-5,28%	29,01K	aa.aa	08:29:59
Exicon	28.500	30.300	28.000	-8,80%	375,45K	aa.aa	08:29:59
Bixolon	7.520	8.320	7.520	-4,93%	35,93K	aa.aa	08:29:59
Kinx	98.700	102.900	98.600	-2,18%	15,36K	aa.aa	08:29:59
Makus	23.100	24.650	23.100	-7,04%	60,14K	aa.aa	08:29:59
Seowonintech	5.030	5.080	4.990	-1,95%	44,83K	aa.aa	08:29:59
Dongwoon Anatech	27.900	29.300	25.650	+3,91%	355,93K	aa.aa	08:29:59
Iljin Power	17.660	19.160	17.620	-7,00%	650,41K	aa.aa	08:29:59
ISC	238.000	252.500	235.000	-3,64%	262,99K	aa.aa	08:29:59
MNtech	8.640	9.010	8.630	-5,98%	140,03K	aa.aa	08:29:59
Tes	60.100	63.600	60.100	-8,66%	215,83K	aa.aa	08:29:59
Creverse	11.250	11.400	11.100	-1,23%	21,65K	aa.aa	08:29:59
Seegene	21.850	22.550	21.750	-4,59%	206,82K	aa.aa	08:29:59
Neowiz Games	24.400	25.000	24.300	-3,94%	54,1K	aa.aa	08:29:59
Koh Young Tech	27.100	28.300	26.800	-6,71%	1,42M	aa.aa	08:29:59
I Sens	18.920	19.850	18.880	-8,38%	142K	aa.aa	08:29:59
SatrecInitiative	163.800	171.500	162.600	-6,98%	101,05K	aa.aa	08:29:59
Smec	4.935	5.130	4.935	-3,80%	576,98K	aa.aa	08:29:59
Vieworks	24.300	26.000	24.150	-8,13%	88,13K	aa.aa	08:29:59
Sewoon Medical	2.450	2.510	2.435	-2,78%	61,32K	aa.aa	08:29:59
Worldex Industry & Trading	29.350	30.600	29.300	-6,83%	64,07K	aa.aa	08:29:59
CQV	3.840	3.925	3.795	-1,92%	20,03K	aa.aa	08:29:59
S&S Tech	81.900	84.700	80.300	-4,10%	186,33K	aa.aa	08:29:59
Inhwa Precision	50.000	51.800	49.200	-5,66%	7,06K	aa.aa	08:29:59
ENF Tech	50.400	53.700	50.000	-8,36%	184,27K	aa.aa	08:29:59
DYPNF	15.470	15.950	15.260	-3,13%	50,57K	aa.aa	08:29:59
TK Chemical	2.330	2.445	2.260	+0,22%	4,28M	aa.aa	08:29:59
Wonik Materials	40.550	41.850	40.400	-5,04%	65,68K	aa.aa	08:29:59
DK-Lok	9.750	10.060	9.650	-3,47%	113,4K	aa.aa	08:29:59
High Tech Pharm	21.200	23.000	20.050	+9,62%	709,38K	aa.aa	08:29:59
Fine Technix	2.195	2.390	2.110	-4,57%	439,08K	aa.aa	08:29:59
Toptec	4.245	4.440	4.245	-4,50%	73,43K	aa.aa	08:29:59
Daeyang Electric	26.500	27.400	26.300	-6,36%	40,71K	aa.aa	08:29:59
Dongil Metal	7.250	7.290	7.150	-0,55%	6,84K	aa.aa	08:29:59
Welcron Kangwon	12.360	13.010	12.100	-7,35%	104,6K	aa.aa	08:29:59
Polaris Uno	483	503	482	-4,73%	795,46K	aa.aa	08:29:59
IONES	14.080	14.720	14.040	-7,97%	337,89K	aa.aa	08:29:59
Woori Net	8.200	8.830	7.760	+0,12%	1,03M	aa.aa	08:29:59
GnCenergy	32.650	34.350	32.500	-8,16%	125,69K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.380	13.880	13.380	-2,90%	26,24K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4.960	5.040	4.910	-1,78%	102,29K	aa.aa	08:29:59
Advanced Nano Products	59.500	61.700	58.500	-2,30%	66,09K	aa.aa	08:29:59
Seojin Automotive	2.770	2.870	2.575	+2,78%	322,22K	aa.aa	08:29:59
YG Entertainment	54.000	58.700	53.100	-9,70%	403,89K	aa.aa	08:29:59
WiSoL	7.330	7.560	7.310	-3,17%	123,48K	aa.aa	08:29:59
MS Autotech	2.400	2.490	2.395	-4,00%	223,74K	aa.aa	08:29:59
Korea Fuel-Tech	6.960	7.180	6.930	-4,00%	175,38K	aa.aa	08:29:59
WeMade Play	6.570	6.680	6.360	-2,67%	54,24K	aa.aa	08:29:59
BGFEcomaterials	3.535	3.580	3.460	-1,53%	71,13K	aa.aa	08:29:59
Hwashin Precision	1.476	1.523	1.476	-3,84%	184,66K	aa.aa	08:29:59
HyVISION SYSTEM	17.600	18.090	17.350	-4,24%	229,94K	aa.aa	08:29:59
JNK Heaters	3.675	3.800	3.665	-3,29%	92,26K	aa.aa	08:29:59
GH Advanced Materials	2.410	2.500	2.410	-3,60%	42,51K	aa.aa	08:29:59
Nice D&B	5.650	5.830	5.580	-2,59%	11,68K	aa.aa	08:29:59
Optus Pharmaceutical	14.280	15.450	11.740	+19,90%	3,2M	aa.aa	08:29:59
TSE	117.900	120.200	110.800	-3,20%	84,5K	aa.aa	08:29:59
Doosan Tesna	103.700	117.500	97.600	+1,27%	1,01M	aa.aa	08:29:59
Wins	11.480	11.650	11.400	-1,46%	20,27K	aa.aa	08:29:59
People & Tech	47.200	48.450	45.350	-1,46%	204,47K	aa.aa	08:29:59
JC Chemical Ltd	4.040	4.330	3.935	+2,02%	1,46M	aa.aa	08:29:59
Daechang Steel	2.105	2.120	2.055	-0,47%	25,11K	aa.aa	08:29:59
Park Systems	257.000	269.000	256.000	-5,86%	21,16K	aa.aa	08:29:59
Unitron Tech	5.230	5.470	5.200	-6,44%	210,45K	aa.aa	08:29:59
Intelligent Digital Integrated Security	17.640	17.950	17.430	-1,73%	3,85K	aa.aa	08:29:59
Saramin HR	16.980	17.675	16.010	+18,33%	738,05K	aa.aa	08:29:59
Hugel	250.000	260.000	249.000	-6,37%	38,33K	aa.aa	08:29:59
Avatec	9.780	10.050	9.560	-5,32%	33,84K	aa.aa	08:29:59
KG Eco Tech Services	6.490	7.000	6.440	-6,48%	346,72K	aa.aa	08:29:59
Wooree E&L	780	791	763	-0,51%	65,36K	aa.aa	08:29:59
YMC	3.400	3.565	3.400	-5,29%	39,35K	aa.aa	08:29:59
Cymechs	21.800	23.050	21.750	-7,82%	232,21K	aa.aa	08:29:59
Hyundai Industrial	5.560	5.780	5.550	-4,63%	115,86K	aa.aa	08:29:59
Pavonine	2.710	2.770	2.680	-2,69%	40,52K	aa.aa	08:29:59
Cube Entertainment	10.200	10.900	10.160	-7,19%	48,57K	aa.aa	08:29:59
Hyungkuk F&B	1.620	1.676	1.620	-3,80%	100,49K	aa.aa	08:29:59
Namuga	17.350	17.860	17.110	-6,32%	69,69K	aa.aa	08:29:59
Winhitech	2.005	2.045	1.995	-1,96%	27,47K	aa.aa	08:29:59
Spigen Korea	23.050	25.050	23.050	-3,35%	7,9K	aa.aa	08:29:59
Alteogen	330.500	342.500	329.000	-6,51%	278,76K	aa.aa	08:29:59
KolmarBNH	11.440	11.770	11.430	-4,59%	86,65K	aa.aa	08:29:59
Humasis	757	781	742	-1,94%	995,3K	aa.aa	08:29:59
Boditech Med	11.170	11.850	11.120	-5,66%	104,23K	aa.aa	08:29:59
Humedix	33.850	34.850	33.300	-5,45%	71,15K	aa.aa	08:29:59
Jungdawn	2.470	2.500	2.450	-1,20%	142,74K	aa.aa	08:29:59
Neooto	7.750	8.250	7.750	-6,17%	68,64K	aa.aa	08:29:59
Hecto Innovation	19.640	21.150	19.640	-7,36%	167,06K	aa.aa	08:29:59
Duk San Neolux	48.500	51.700	46.300	+1,15%	594,36K	aa.aa	08:29:59
Classys Inc	50.600	52.500	50.200	-5,24%	174,26K	aa.aa	08:29:59
Asia Pacific Satellite Communications	15.470	16.080	15.310	-4,92%	150,31K	aa.aa	08:29:59
i3system	90.200	94.400	89.000	-7,39%	46,54K	aa.aa	08:29:59
Pharma Reaserch Products	307.500	317.000	306.500	-5,38%	45,42K	aa.aa	08:29:59
Golfzon	47.350	49.300	47.300	-3,56%	47,16K	aa.aa	08:29:59
Mega Study Edu	46.200	47.850	46.100	-3,14%	34,91K	aa.aa	08:29:59
Woory Industrial	8.450	8.780	8.360	-1,05%	43,28K	aa.aa	08:29:59
RFHIC	73.600	78.700	73.100	-9,02%	375,16K	aa.aa	08:29:59
Chemtros	5.160	5.400	5.130	-4,44%	230,61K	aa.aa	08:29:59
KD Chem	10.210	10.230	10.110	+0,29%	3,29K	aa.aa	08:29:59
Creative & Innovative System	11.610	12.130	11.610	-7,19%	1,44M	aa.aa	08:29:59
Simmtech	56.800	61.600	56.500	-9,12%	662,56K	aa.aa	08:29:59
Nexon Games	10.950	11.330	10.860	-1,08%	155,82K	aa.aa	08:29:59
BoKwang Industry	2.790	2.855	2.750	-1,41%	35,8K	aa.aa	08:29:59
Fashion Platform	855	869	845	-0,93%	22,46K	aa.aa	08:29:59
HFR Inc	26.050	27.350	25.550	-3,52%	347,1K	aa.aa	08:29:59
Rayence	6.220	6.300	5.960	-2,05%	19,91K	aa.aa	08:29:59
Suprema	48.750	50.700	48.400	-4,41%	47,5K	aa.aa	08:29:59
YC Corp	19.640	20.700	19.600	-7,14%	845,32K	aa.aa	08:29:59
Wonik IPS	116.200	123.000	115.400	-7,04%	474,28K	aa.aa	08:29:59
Woorison F&G	1.621	1.680	1.618	-4,59%	119,46K	aa.aa	08:29:59
Echo Marketing	15.890	15.920	15.890	-0,06%	5,26K	aa.aa	08:29:59
ST Pharm	142.500	146.200	141.000	-5,50%	111,34K	aa.aa	08:29:59
Huons	25.450	26.200	25.450	-3,23%	15,53K	aa.aa	08:29:59
Unitekno Co	3.765	3.920	3.765	-3,95%	129,59K	aa.aa	08:29:59
Piolink	8.650	8.820	8.600	-2,37%	11,58K	aa.aa	08:29:59
Hct Co	4.610	4.955	4.610	-7,24%	145,87K	aa.aa	08:29:59
Intellian Tech	120.500	125.900	115.200	-0,82%	124,68K	aa.aa	08:29:59
Cosmecca Korea	77.300	79.900	74.800	+0,65%	160,39K	aa.aa	08:29:59
Clio Cosmetics	11.700	11.920	11.600	-2,42%	27,81K	aa.aa	08:29:59
New Power Plasma	5.340	5.640	5.280	-6,32%	222,41K	aa.aa	08:29:59
TEMC CNS	7.450	7.700	7.410	-2,23%	51,44K	aa.aa	08:29:59
Surplus Global	1.920	1.984	1.896	-3,27%	44,05K	aa.aa	08:29:59
FNS Tech	15.320	16.200	15.250	-7,49%	104,7K	aa.aa	08:29:59
KoMiCo	111.800	116.500	111.400	-7,07%	83,38K	aa.aa	08:29:59
UST	1.880	1.980	1.880	-5,05%	44,57K	aa.aa	08:29:59
Ubiquoss	13.270	13.880	13.240	-6,15%	100,13K	aa.aa	08:29:59
Sewon	1.006	1.040	1.006	-4,28%	458,23K	aa.aa	08:29:59
Advanced Process	21.300	22.550	21.100	-7,59%	122,08K	aa.aa	08:29:59
Maeil Dairies Co	36.500	37.200	36.000	-2,41%	9,32K	aa.aa	08:29:59
Boratr	7.740	7.750	7.600	-0,51%	6,16K	aa.aa	08:29:59
Dentis	3.925	4.005	3.905	-2,00%	30,39K	aa.aa	08:29:59
Harim Holdings	15.300	17.180	15.300	-13,56%	2,74M	aa.aa	08:29:59
INNOX Materials	30.500	31.950	30.400	-7,85%	168,85K	aa.aa	08:29:59
Motrex	8.560	8.850	8.540	-4,57%	121,23K	aa.aa	08:29:59
PearlAbyss	41.750	43.800	40.800	+0,60%	3,53M	aa.aa	08:29:59
mPlus Corp	13.170	13.850	12.970	-2,44%	226,62K	aa.aa	08:29:59
Shin Heung Energy	6.140	6.470	6.100	-5,25%	349,34K	aa.aa	08:29:59
Younghwa Tech	8.050	8.230	8.030	-3,01%	25,21K	aa.aa	08:29:59
TSI Co Ltd	4.595	4.780	4.590	-4,57%	167,27K	aa.aa	08:29:59
Studio Dragon	37.000	39.050	37.000	-7,38%	120,85K	aa.aa	08:29:59
Cherrybro	1.056	1.135	1.041	-5,12%	311,14K	aa.aa	08:29:59
STraffic	3.310	3.370	3.280	-2,22%	103,6K	aa.aa	08:29:59
Mecaro	32.550	34.950	32.000	-6,33%	101,8K	aa.aa	08:29:59
Lake Materials	18.550	19.390	18.450	-7,16%	485,62K	aa.aa	08:29:59
Device ENG	21.700	22.350	19.630	+5,08%	180,24K	aa.aa	08:29:59
C&G Hi Tech	17.820	18.330	17.550	-4,55%	112,65K	aa.aa	08:29:59
Hana Materials	58.700	62.200	57.800	-5,32%	180,49K	aa.aa	08:29:59
DongKoo Bio Pharma	5.140	5.370	5.120	-3,20%	108,32K	aa.aa	08:29:59
Neosem	17.650	18.570	17.650	-7,59%	1,24M	aa.aa	08:29:59
GENORAY	4.300	4.360	4.230	-1,94%	10,54K	aa.aa	08:29:59
Powernet Technologies Corporation	4.600	4.600	3.700	+21,21%	7,18M	aa.aa	08:29:59
Gritee	1.980	2.015	1.964	-0,90%	38,18K	aa.aa	08:29:59
Digital Imaging Technology	19.950	21.300	19.950	-8,06%	163,91K	aa.aa	08:29:59
VM Inc	44.250	46.200	44.000	-7,14%	337,14K	aa.aa	08:29:59
Opasnet	7.150	7.480	7.150	-3,12%	68,19K	aa.aa	08:29:59
Creas F&C	3.960	4.100	3.960	-2,22%	6,6K	aa.aa	08:29:59
Mirae Asset Venture Investment	20.750	21.600	20.500	-6,95%	828,16K	aa.aa	08:29:59
Amogreentech	7.000	7.210	6.950	-3,31%	73,03K	aa.aa	08:29:59
EcoPro BM	179.100	184.300	178.300	-6,67%	461,54K	aa.aa	08:29:59
Huyndai Movex	27.950	29.000	27.900	-5,73%	677,37K	aa.aa	08:29:59
Hecto Financial	39.900	41.300	38.900	-0,25%	783,39K	aa.aa	08:29:59
Se Gyung Hi Tech	4.450	4.540	4.410	-3,68%	103,92K	aa.aa	08:29:59
Webcash	8.410	8.880	8.360	-6,03%	41,79K	aa.aa	08:29:59
Ecocab	1.868	1.924	1.856	-2,91%	119,34K	aa.aa	08:29:59
M I Tech	6.460	6.690	6.450	-3,58%	85,08K	aa.aa	08:29:59
Novarex	13.240	13.390	13.050	-1,85%	48,39K	aa.aa	08:29:59
Pumtech Korea	46.200	48.300	45.100	-2,01%	33,6K	aa.aa	08:29:59
Drgem	5.120	5.170	5.070	-2,10%	12,45K	aa.aa	08:29:59
NewTree	4.150	4.330	4.150	-4,38%	10,51K	aa.aa	08:29:59
CowinTech	14.280	15.100	14.250	-6,85%	58,32K	aa.aa	08:29:59
DH Autolead	2.640	2.695	2.540	-2,22%	43,34K	aa.aa	08:29:59
DK Tech	19.630	21.650	19.500	-9,95%	743,3K	aa.aa	08:29:59
L&C Bio	72.600	73.700	68.000	-4,10%	301,89K	aa.aa	08:29:59
Kukjeon Pharmaceutical	4.520	4.815	4.520	-7,94%	1,16M	aa.aa	08:29:59
PSK	80.400	87.800	79.900	-6,94%	436,41K	aa.aa	08:29:59
Green Cross Wellbeing	11.800	12.480	10.400	+12,81%	1,57M	aa.aa	08:29:59
Knj	34.550	36.450	33.900	-5,08%	266,99K	aa.aa	08:29:59
Jetema	8.150	8.500	8.040	-5,78%	339,75K	aa.aa	08:29:59
Korea Asset	8.140	8.470	8.140	-5,57%	24,43K	aa.aa	08:29:59
Sj Group	7.500	8.340	7.500	-11,76%	191,44K	aa.aa	08:29:59
Taewoong	2.835	2.985	2.825	-4,38%	434,16K	aa.aa	08:29:59
Cap Co	2.360	2.385	2.315	-1,67%	61,77K	aa.aa	08:29:59
HB Solution	1.999	2.100	1.992	-3,20%	342,07K	aa.aa	08:29:59
Withus Pharma	8.110	8.500	8.110	-4,81%	137,48K	aa.aa	08:29:59
Apro	4.840	5.080	4.830	-5,10%	57,55K	aa.aa	08:29:59
The Nature	7.140	7.370	6.950	-3,25%	34,15K	aa.aa	08:29:59
XexyMix	4.280	4.445	4.255	-4,68%	156,36K	aa.aa	08:29:59
Soulbrain	398.500	429.000	395.000	-6,89%	44,82K	aa.aa	08:29:59
K Ensol	11.290	11.690	11.200	-4,97%	141,75K	aa.aa	08:29:59
Nextin	73.700	77.800	72.600	-7,18%	86,19K	aa.aa	08:29:59
Withtech	10.610	11.630	10.100	+3,01%	408,97K	aa.aa	08:29:59
T And L	47.050	48.400	45.500	+0,53%	74,1K	aa.aa	08:29:59
Cheil Electric	10.910	11.820	10.890	-7,85%	588,16K	aa.aa	08:29:59
Easy Bio	6.840	7.140	6.840	-5,26%	145,37K	aa.aa	08:29:59
Tlb	73.500	78.500	73.000	-5,89%	358,24K	aa.aa	08:29:59
Sunjin Beauty Science Co	9.220	9.540	9.220	-3,66%	23,92K	aa.aa	08:29:59
CNTus Sungjin Co	1.964	1.999	1.937	-1,80%	40,3K	aa.aa	08:29:59
Coocon	28.750	30.500	28.500	-7,41%	40,2K	aa.aa	08:29:59
H Pio Co	2.375	2.445	2.350	-2,86%	94,73K	aa.aa	08:29:59
C C International	26.550	27.700	26.500	-4,67%	13,38K	aa.aa	08:29:59
Ecopro HN Co	27.900	29.200	27.700	-6,53%	239,56K	aa.aa	08:29:59
HK Inno.N	50.200	51.500	49.350	-3,65%	137,64K	aa.aa	08:29:59
BioPlus	5.080	5.260	5.030	-2,87%	310,27K	aa.aa	08:29:59
S D	53.100	55.500	52.800	-2,57%	20,16K	aa.aa	08:29:59
Silicon 2	38.000	39.350	37.300	-1,30%	574,4K	aa.aa	08:29:59
OneJoon	8.410	8.720	8.380	-4,21%	83,69K	aa.aa	08:29:59
IFamilySC	11.210	11.700	11.170	-5,80%	56,35K	aa.aa	08:29:59
Refine	11.530	11.900	11.410	-3,60%	29,12K	aa.aa	08:29:59
GNBS Engineering	4.400	4.940	4.300	-5,98%	1,65M	aa.aa	08:29:59
Dear U	32.850	34.950	32.600	-7,98%	186K	aa.aa	08:29:59
Incar Financial Service	12.050,00	12.460,00	12.010,00	-5,27%	118,56K	aa.aa	08:29:59
09Women	5.390,00	5.760,00	5.370,00	-6,42%	139,92K	aa.aa	08:29:59
SeA Mechanics	3.650,00	3.765,00	3.650,00	-4,45%	197,77K	aa.aa	08:29:59
Dae Myoung Energy	22.400,00	25.650,00	21.550,00	-4,07%	1,11M	aa.aa	08:29:59
Gaonchips	63.700,00	66.900,00	63.300,00	-3,92%	123,98K	aa.aa	08:29:59
HPSP	49.200,00	53.300,00	49.200,00	-3,91%	5,02M	aa.aa	08:29:59
TopMaterial	16.610,00	17.590,00	16.610,00	-6,42%	24,54K	aa.aa	08:29:59
QRT	17.100,00	18.020,00	17.100,00	-4,79%	68,61K	aa.aa	08:29:59
JI Tech	5.330,00	5.790,00	5.300,00	-9,81%	1,04M	aa.aa	08:29:59
TFE	60.100,00	64.500,00	59.600,00	-10,96%	230,4K	aa.aa	08:29:59
Pemtron	21.400,00	22.500,00	21.300,00	-8,35%	128,74K	aa.aa	08:29:59
Mirai Semiconductors	17.650,00	18.490,00	17.650,00	-6,47%	121,83K	aa.aa	08:29:59
Samkee EV	1.517,00	1.594,00	1.515,00	-4,83%	196,78K	aa.aa	08:29:59
Shin Steel	1.600,00	1.653,00	1.600,00	-3,61%	43,34K	aa.aa	08:29:59
Kumyang Green Power	15.500,00	17.190,00	15.460,00	-6,46%	498,73K	aa.aa	08:29:59

Γενικός Δείκτης

2.098,83

+34,06

+1,65%

FTSE/Athex 20

5.324,97

+95,10

+1,82%

DAX

22.846,17

+448,74

+2,00%

US 500

6.620,80

+114,1

+1,75%

Μετοχές ΕΕ 50

5.620,15

+118,87

+2,16%

Dollar Index

98,965

-0,494

-0,50%

Euro Index

141,86

+0,16

+0,11%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,238	+4,79%	11,24 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,09	+3,45%	6,98 εκ.
EUROBANK	3,4280	+3,19%	6,10 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,015	+3,29%	1,69 εκ.
ΜΟΤΟΡ ΟΪΛ	37,58	-3,94%	241,38 χιλ.
Metlen Energy Metals	36,0800	+1,75%	229,05 χιλ.
ΓΕΚ ΤΕΡΝΑ	34,70	+2,91%	222,77 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,59	+6,31%	37,00
ΑΛΦΑ	3,238	+4,79%	11,24 εκ.
Optima bank	8,56	+3,88%	265,82 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,12	+3,94%	6,97 εκ.
EUROBANK	3,4280	+3,19%	6,10 εκ.
Allwyn	14,740	+1,94%	228,45 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,010	+3,25%	1,69 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
PVMEZZ	0,05	-16,67%	190,17 χιλ.
ΠΡΟΟΔΕΥΤΙΚΗ	0,3400	-5,03%	136,71 χιλ.
CrediaBank	1,3340	-4,71%	1,20 εκ.
SUNMEZZ	0,1434	-4,27%	181,22 χιλ.
CPI	0,51	-4,17%	3,35 χιλ.
ΜΟΤΟΡ ΟΪΛ	37,58	-3,94%	241,38 χιλ.
CAIRO MEZZ	0,33	-1,52%	110,46 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,36	-0,57%	192,88 χιλ.
Quality and Reliability	1,1480	-1,71%	82,08 χιλ.
ΟΤΕ	16,73	+1,52%	293,88 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,000	-1,96%	285,00
ΕΥΔΑΠ	9,22	+0,77%	104,82 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa	22,660	+33,68%	30,292
Aaaa Aaa	22,660	+33,68%	30,292
A Aaaa	36,35	+29,89%	47,22
Aa Aaaaaaa	36,35	+29,89%	47,22
Aaa Aaaa	6,25	+24,39%	7,77
Aa Aaa	6,25	+24,39%	7,77
Aa Aa	16,73	+23,27%	20,62

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaa	22,660	+33,68%	30,292
Aaaa Aaa	22,660	+33,68%	30,292
A Aaaa	36,35	+29,89%	47,22
Aa Aaaaaaa	36,35	+29,89%	47,22
Aaa Aaaa	6,25	+24,39%	7,77
Aa Aaa	6,25	+24,39%	7,77
Aa Aa	16,73	+23,27%	20,62

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings