KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

2.552,81

-60,10(-2,30%)

Κλειστά·30/04

Εύρος ημέρας

2.547,96

2.623,43

Εύρος 52 εβδ.

1.473,52

2.623,43

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	8.120	8.220	8.090	-0,61%	31,11K	aa.aa	30/04
Sun Kwang	23.850	24.550	22.200	+7,43%	170,74K	aa.aa	30/04
Daejoo	3.455	3.525	3.450	-0,72%	581,73K	aa.aa	30/04
AceBed	34.250	34.650	33.850	-1,30%	4,83K	aa.aa	30/04
DaeryukCan	4.060	4.095	4.040	0,00%	40,75K	aa.aa	30/04
Dongjin Semichem	56.600	59.300	56.300	-3,08%	493,88K	aa.aa	30/04
Foodwell	6.520	6.650	6.450	-0,91%	46,31K	aa.aa	30/04
Daewonsanup	13.790	14.050	13.680	-1,36%	32,32K	aa.aa	30/04
Hanil Feed	3.945	4.170	3.845	+2,87%	6,92M	aa.aa	30/04
Maeil Dairy Industry	11.140	11.210	11.090	-0,27%	2,21K	aa.aa	30/04
Seobu T&D	14.970	15.840	14.750	-5,55%	1,23M	aa.aa	30/04
PJ Electronics	7.120	7.380	7.090	-0,14%	71,61K	aa.aa	30/04
Jin Yang Pharmaceutical	4.950	4.960	4.905	+0,20%	41,58K	aa.aa	30/04
Oricom	6.060	6.090	6.010	-0,49%	23,37K	aa.aa	30/04
Wonpoong	5.360	5.440	5.260	-0,19%	4,68K	aa.aa	30/04
Sam-A Pharm	16.600	16.750	16.370	+1,41%	17,17K	aa.aa	30/04
MSC	7.240	7.380	7.160	-0,96%	35,51K	aa.aa	30/04
Posco M-Tech	19.920	21.050	19.860	-5,82%	484,52K	aa.aa	30/04
Heungkuk Metaltech	5.950	5.960	5.840	+1,19%	31,23K	aa.aa	30/04
Sinil Pharmaceutical	6.280	6.320	6.230	-0,32%	21,26K	aa.aa	30/04
HY-Lok	44.150	45.250	43.700	-1,56%	91,77K	aa.aa	30/04
Dongwon Development	2.865	2.920	2.855	-1,38%	318,89K	aa.aa	30/04
A-Jin Industry	3.730	3.875	3.705	-2,86%	1,06M	aa.aa	30/04
Unick	4.780	4.935	4.710	+0,10%	93,04K	aa.aa	30/04
Seohan	1.086	1.099	1.079	-1,00%	176,5K	aa.aa	30/04
Sebo Manufacturing Engineering	23.500	24.000	22.900	-0,42%	54,19K	aa.aa	30/04
Leadcorp	3.810	3.840	3.780	-0,26%	37,57K	aa.aa	30/04
Mobase Electronics	3.820	4.110	3.785	-3,29%	1,86M	aa.aa	30/04
Wonil Special Steel	9.650	9.740	9.400	-0,10%	23,35K	aa.aa	30/04
Wonik Cube	1.769	1.838	1.769	-1,99%	201,73K	aa.aa	30/04
Korean Drug	4.190	4.245	4.170	-1,30%	14,56K	aa.aa	30/04
Oriental Precision & Eng	7.940	8.170	7.900	-2,46%	307,19K	aa.aa	30/04
Agabang & Co	5.260	5.470	5.250	-2,05%	281,52K	aa.aa	30/04
Sung Kwang Bend	46.400	47.900	45.500	-2,83%	289,97K	aa.aa	30/04
Sungwoo Hitech	8.890	9.240	8.870	-3,68%	875,73K	aa.aa	30/04
Shinwon Construction	3.135	3.200	3.115	-1,57%	34,84K	aa.aa	30/04
Samhyun Steel	4.980	5.220	4.970	-4,41%	145,67K	aa.aa	30/04
DaelimPaper	9.520	9.650	9.470	-1,04%	48,83K	aa.aa	30/04
korea Alcohol Industrial	14.070	14.570	13.950	-0,99%	143,38K	aa.aa	30/04
JinroDistillers	17.990	18.050	17.990	-0,28%	1,88K	aa.aa	30/04
VT GMP	16.960	17.860	16.940	-2,92%	282,49K	aa.aa	30/04
Sammok S-Form	18.840	18.920	18.610	+0,80%	4,79K	aa.aa	30/04
YG-1	15.800	16.990	15.800	-6,67%	623,66K	aa.aa	30/04
Ilji Tech	7.210	7.340	7.150	-1,23%	95,51K	aa.aa	30/04
Seoyon Top Metal	4.155	4.265	4.050	-2,69%	88,75K	aa.aa	30/04
Sigong Tech	4.905	5.080	4.880	-2,68%	334,29K	aa.aa	30/04
Atinum Investment	3.370	3.450	3.340	-1,75%	288,2K	aa.aa	30/04
KCC Engineering & Construction	7.110	7.430	7.100	-4,31%	78,54K	aa.aa	30/04
TK	46.050	48.300	45.500	-3,05%	246,56K	aa.aa	30/04
Eugene	4.085	4.150	4.050	-1,45%	285,98K	aa.aa	30/04
Sambo Corrugated Board	10.090	10.120	9.910	+1,00%	68,37K	aa.aa	30/04
Han Kook Capital	972	983	969	-1,02%	141,37K	aa.aa	30/04
Pungguk Ethanol	10.710	11.440	10.580	+2,59%	563,2K	aa.aa	30/04
Dai Han Pharm	28.650	29.050	28.500	-1,21%	21,05K	aa.aa	30/04
Hanil Forging Industrial	3.525	3.630	3.520	-2,76%	623K	aa.aa	30/04
Yoosung T&S	4.435	4.550	4.435	-0,56%	98,53K	aa.aa	30/04
KPF	5.880	6.020	5.800	-2,00%	159,72K	aa.aa	30/04
Kyungchang Industrial	2.030	2.065	2.015	-0,98%	237,12K	aa.aa	30/04
Synopex	5.940	6.120	5.940	-2,62%	617,98K	aa.aa	30/04
Hankuk Steel Wire	4.255	4.640	4.035	+3,65%	3,08M	aa.aa	30/04
Korea Information & Communications	11.420	11.750	11.120	+0,44%	263,14K	aa.aa	30/04
KC Feed	3.050	3.085	3.020	+0,83%	159,79K	aa.aa	30/04
Dongshin Engineering & Construction	16.500	16.990	16.440	-2,31%	34,16K	aa.aa	30/04
Ananti	7.060	7.200	7.010	-1,81%	804K	aa.aa	30/04
Hancom	20.350	20.800	20.350	-2,16%	88,03K	aa.aa	30/04
SAMT	7.070	7.250	7.060	-0,98%	373,63K	aa.aa	30/04
PSK	124.300	131.700	123.700	-4,68%	137,94K	aa.aa	30/04
Daou Data	23.050	24.250	23.000	-3,76%	124,83K	aa.aa	30/04
TJ Media	3.770	3.860	3.710	-1,18%	6,53K	aa.aa	30/04
Samjin	3.605	3.615	3.530	-0,28%	15,53K	aa.aa	30/04
Wonik	10.510	11.200	10.510	-4,45%	126,05K	aa.aa	30/04
Cheryong Electric	70.400	72.000	66.100	+6,51%	1,46M	aa.aa	30/04
M2N	1.786	1.860	1.786	-2,46%	99,75K	aa.aa	30/04
Dongsung Finetec	29.000	29.450	28.800	-0,85%	138,96K	aa.aa	30/04
Korea Ratings	106.300	107.500	104.900	+1,24%	3,41K	aa.aa	30/04
KG Inicis	11.450	11.500	11.330	0,00%	82,49K	aa.aa	30/04
Easy Holdings	5.460	5.620	5.460	-0,73%	724,66K	aa.aa	30/04
JYP Entertainment	62.900	66.000	62.800	-2,48%	208,47K	aa.aa	30/04
KT Hitel	5.120	5.150	5.050	-0,39%	17,17K	aa.aa	30/04
Geumhwa PSC	40.300	41.500	39.500	-0,74%	11,98K	aa.aa	30/04
Unisem	11.500	11.980	11.420	-3,12%	297,77K	aa.aa	30/04
SFA Semicon	8.300	8.800	8.280	-3,71%	5,1M	aa.aa	30/04
KZ Precision	14.680	14.930	14.610	-1,21%	17,24K	aa.aa	30/04
Gamsung	6.530	6.770	6.490	-3,40%	378,99K	aa.aa	30/04
HRS	5.350	5.380	5.330	0,00%	43,21K	aa.aa	30/04
Nice Information & Telecom	28.050	28.900	28.050	-3,28%	36,13K	aa.aa	30/04
Soulbrain	73.000	80.200	73.000	-8,29%	129,8K	aa.aa	30/04
Jusung Engineering	126.000	129.700	122.500	+0,08%	790,38K	aa.aa	30/04
Inzi Display	1.525	1.555	1.515	-1,87%	64,43K	aa.aa	30/04
Sungdo Engineering & Construction	13.290	13.750	13.100	-2,99%	211K	aa.aa	30/04
Heerim Architects & Planners	5.950	6.080	5.860	-1,98%	443,71K	aa.aa	30/04
Cenit	2.365	2.380	2.315	0,00%	42,06K	aa.aa	30/04
Jeil Technos	6.830	6.920	6.810	-1,16%	18,42K	aa.aa	30/04
Lumens	1.180	1.207	1.137	+4,89%	905,95K	aa.aa	30/04
Seoulin Bioscience	6.340	6.460	6.310	-1,71%	42,23K	aa.aa	30/04
KCI Ltd	6.240	6.300	6.200	-0,64%	9,69K	aa.aa	30/04
Fine Semitech	42.500	44.000	42.100	-1,62%	155,68K	aa.aa	30/04
Jinsung TEC	17.800	18.590	17.710	-3,05%	238,49K	aa.aa	30/04
Ecoplastic	3.680	4.015	3.680	-1,60%	9,69M	aa.aa	30/04
RedcapTour	11.520	11.640	11.390	+0,88%	106,25K	aa.aa	30/04
BioSmart	4.450	4.765	4.400	-1,77%	1,33M	aa.aa	30/04
SAMPYO Cement	16.930	17.350	16.500	+0,18%	2,4M	aa.aa	30/04
S Net Systems	4.520	4.625	4.500	-1,31%	170,3K	aa.aa	30/04
Hyundai Telecom	10.540	10.930	10.440	-0,75%	58,08K	aa.aa	30/04
EO Technics	468.000	509.000	468.000	-9,30%	106,7K	aa.aa	30/04
Kyeong Nam Steel	2.955	3.060	2.955	-2,80%	562,71K	aa.aa	30/04
Korea Business News	4.945	4.980	4.920	-0,70%	8K	aa.aa	30/04
Sti	37.400	39.650	36.850	-3,86%	330,78K	aa.aa	30/04
HS Valve	9.650	10.290	9.640	-5,85%	350,38K	aa.aa	30/04
Aurora World	16.680	17.840	15.800	+2,46%	1,4M	aa.aa	30/04
JLS	6.010	6.080	6.010	-0,50%	15,75K	aa.aa	30/04
Hyundai Everdigm	9.200	9.440	9.160	-2,23%	240,53K	aa.aa	30/04
S.M. Entertainment Co	96.600	102.600	96.400	-0,92%	146,75K	aa.aa	30/04
InBody	29.500	30.350	29.450	-2,48%	12,3K	aa.aa	30/04
Mediana	21.000	22.100	20.800	-3,00%	181,46K	aa.aa	30/04
Dong-A Hwa Sung	6.850	7.110	6.790	-1,01%	89,23K	aa.aa	30/04
SCD	1.601	1.672	1.536	+2,96%	2,34M	aa.aa	30/04
Vitzro Tech	16.950	17.710	16.870	-2,42%	698,78K	aa.aa	30/04
RingNet	6.010	6.070	5.920	-0,83%	674,78K	aa.aa	30/04
Value Added Tech	23.000	23.600	22.900	-1,71%	29,14K	aa.aa	30/04
Sungho Electronics	40.900	44.350	40.800	-6,62%	1,12M	aa.aa	30/04
PHA	13.100	13.500	13.030	-2,53%	28,34K	aa.aa	30/04
Genie Music	1.787	1.794	1.776	+0,06%	94,67K	aa.aa	30/04
Taewoong	53.000	54.700	52.800	-2,03%	195,78K	aa.aa	30/04
Okong	2.475	2.475	2.445	+0,20%	24,96K	aa.aa	30/04
Hanyang Eng	32.150	33.800	32.000	-4,17%	128,12K	aa.aa	30/04
Daea TI	4.550	4.735	4.510	-3,81%	972,88K	aa.aa	30/04
BG T&A Co	3.270	3.385	3.230	-1,80%	82,85K	aa.aa	30/04
KG Mobilians	5.230	5.350	5.230	-2,06%	88,09K	aa.aa	30/04
Yura Tech	8.460	8.620	8.340	-1,17%	57,84K	aa.aa	30/04
Daewon Media	7.700	7.840	7.650	-1,28%	35,77K	aa.aa	30/04
Intops	18.620	19.450	18.540	-1,17%	84,06K	aa.aa	30/04
Komelon	20.250	20.800	20.250	-0,74%	17,83K	aa.aa	30/04
Openbase	3.245	3.480	3.230	-5,12%	1,62M	aa.aa	30/04
DK UIL	4.035	4.085	4.025	-0,62%	119,2K	aa.aa	30/04
Inktec	3.750	3.990	3.675	-0,40%	24,91K	aa.aa	30/04
Korea Credit Information	10.060	10.180	10.020	-0,49%	66,06K	aa.aa	30/04
Meere Company	16.200	16.790	16.000	-1,52%	55,34K	aa.aa	30/04
Asia Tech	2.080	2.160	2.060	-3,03%	203,74K	aa.aa	30/04
Solid	17.110	18.490	16.300	+6,47%	21,17M	aa.aa	30/04
Tovis	17.700	17.770	17.470	+0,06%	51,47K	aa.aa	30/04
Interflex	13.440	14.250	13.200	-3,59%	211,22K	aa.aa	30/04
Nara Mold and Die	3.970	4.060	3.915	+1,02%	180,28K	aa.aa	30/04
CJ Freshway	28.800	29.100	28.500	-0,69%	35,17K	aa.aa	30/04
Hyundai Bioland	4.590	4.615	4.400	+2,23%	169,87K	aa.aa	30/04
Kortek	11.770	11.900	11.550	+1,47%	39,72K	aa.aa	30/04
Kona I	54.400	56.700	54.300	-2,33%	101,82K	aa.aa	30/04
Osung LST	1.448	1.468	1.436	-0,48%	1,11M	aa.aa	30/04
KX HiTech	1.197	1.235	1.197	-1,07%	714,43K	aa.aa	30/04
GSE	2.610	2.675	2.585	+0,19%	723,08K	aa.aa	30/04
Keum Kang Steel	6.400	7.290	6.400	-4,48%	2,43M	aa.aa	30/04
Guyoung Tech	2.360	2.400	2.345	-1,26%	101,53K	aa.aa	30/04
Korea Information Certificate Authority	6.430	6.490	6.360	-0,16%	212,25K	aa.aa	30/04
Sekonix	5.620	5.920	5.530	+1,63%	1,04M	aa.aa	30/04
Protec	82.200	86.900	81.600	+1,23%	85,32K	aa.aa	30/04
Taeyang	7.240	7.260	7.150	+0,56%	4,65K	aa.aa	30/04
Sambo Motors	6.020	6.350	6.000	-2,90%	312,01K	aa.aa	30/04
Ahnlab	63.100	64.800	63.000	-2,92%	38,16K	aa.aa	30/04
Osangjaiel	3.275	3.280	3.240	+0,46%	71,08K	aa.aa	30/04
Korea Computer	5.750	5.760	5.680	0,00%	34,49K	aa.aa	30/04
Nong Woo Bio	8.080	8.230	8.050	-0,98%	73,5K	aa.aa	30/04
Elentec	12.750	13.280	12.670	-3,63%	273,56K	aa.aa	30/04
Telechips	14.310	14.790	14.310	-0,69%	228,73K	aa.aa	30/04
Daehan New Pharm	7.110	7.140	7.060	-0,14%	32,85K	aa.aa	30/04
Yooshin Engineering	25.700	26.500	25.700	-2,65%	19,75K	aa.aa	30/04
JVM	25.000	26.000	24.700	-1,38%	54,68K	aa.aa	30/04
SFA Engineering	31.400	33.200	31.350	-1,72%	193,86K	aa.aa	30/04
Korea New Network	713	720	710	-0,83%	198,18K	aa.aa	30/04
Leeno Industrial	119.300	124.000	113.800	+6,42%	2,63M	aa.aa	30/04
SPG	127.600	138.900	126.900	-1,92%	473,78K	aa.aa	30/04
Mgame	5.360	5.520	5.360	-2,90%	39,75K	aa.aa	30/04
Metabiomed	4.420	4.600	4.400	-2,96%	193,54K	aa.aa	30/04
NHN KCP	19.650	20.200	19.570	-2,48%	325,99K	aa.aa	30/04
LS Marine Solution	38.150	39.350	36.700	+0,93%	643,34K	aa.aa	30/04
Dongyang S Tec	1.631	1.651	1.590	+0,80%	294,18K	aa.aa	30/04
Nice Total Cash Management	4.650	4.845	4.620	-0,53%	251,87K	aa.aa	30/04
Tokai Carbon Korea	294.000	318.000	293.000	-6,96%	63,54K	aa.aa	30/04
Cape Industries Ltd	15.860	16.310	15.740	-2,46%	219,13K	aa.aa	30/04
Shinsung Delta Tech	58.000	59.200	57.500	-1,02%	108,69K	aa.aa	30/04
Huvitz	7.870	8.000	7.800	-1,63%	83,73K	aa.aa	30/04
Uju Electronics	39.700	40.250	38.750	-0,75%	19,89K	aa.aa	30/04
Kukbo Design	23.600	24.200	23.500	-1,46%	5,83K	aa.aa	30/04
Soop	58.400	60.100	58.400	-2,83%	49,94K	aa.aa	30/04
Multicampus	29.400	29.700	29.100	-0,68%	11,73K	aa.aa	30/04
Haatz	4.480	4.510	4.450	0,00%	23,35K	aa.aa	30/04
NVH Korea	2.200	2.210	2.175	-0,23%	95,72K	aa.aa	30/04
Y Entec	7.490	7.660	7.490	-1,58%	55,57K	aa.aa	30/04
Igloo Security	7.190	7.210	7.090	-0,14%	54,11K	aa.aa	30/04
Deutsch Motors	5.610	5.820	5.440	+0,72%	672,88K	aa.aa	30/04
Celltrion Pharm	56.100	57.800	56.100	-2,77%	97,33K	aa.aa	30/04
Digital Daesung	8.280	8.370	8.190	-0,36%	19,51K	aa.aa	30/04
Webzen	12.160	12.420	12.140	-1,54%	89,52K	aa.aa	30/04
ESTec	16.310	16.400	15.910	+2,00%	29,25K	aa.aa	30/04
Rorze Systems	9.460	9.700	9.380	-1,05%	91,91K	aa.aa	30/04
Mega Study	13.520	13.690	13.490	+1,05%	27,11K	aa.aa	30/04
KSP	5.870	6.060	5.770	-2,81%	1,17M	aa.aa	30/04
LIG Accuver	52.600	53.500	50.000	+3,14%	434,61K	aa.aa	30/04
Wonik QnC	37.850	39.000	37.400	-2,20%	257,3K	aa.aa	30/04
Duksan Hi Metal	18.360	18.840	17.200	+4,14%	2,48M	aa.aa	30/04
LS Securities	7.840	8.280	7.830	-3,21%	382,73K	aa.aa	30/04
DaebongLS	10.880	11.130	10.780	-2,25%	16,86K	aa.aa	30/04
HB Tech	2.850	2.925	2.810	-1,72%	2,08M	aa.aa	30/04
Hanyang Digitech	30.950	32.100	30.400	-2,67%	180,06K	aa.aa	30/04
Daejoo Electronic Materials	158.500	168.000	158.200	-4,86%	251,49K	aa.aa	30/04
Zeus	16.110	16.740	16.040	-2,13%	462,06K	aa.aa	30/04
APS Innovation	6.670	6.940	6.490	0,00%	557,94K	aa.aa	30/04
Gabia	30.050	30.300	29.850	0,00%	11,88K	aa.aa	30/04
Dongyang E&P	34.000	34.800	33.800	-1,45%	60,52K	aa.aa	30/04
Jeju Semiconductor	52.400	55.900	52.400	-2,24%	2,77M	aa.aa	30/04
Tplex	3.655	3.735	3.620	-1,22%	292,46K	aa.aa	30/04
Vitzrocell	57.000	58.200	53.500	+3,83%	591,16K	aa.aa	30/04
LOTVacuum	15.830	16.350	15.700	-0,94%	256,91K	aa.aa	30/04
Global Standard Tech	48.500	52.300	48.250	-2,22%	371,75K	aa.aa	30/04
Avaco	15.920	16.290	15.860	-1,91%	160,15K	aa.aa	30/04
EugeneTechnology	130.000	140.000	127.000	-7,14%	415,74K	aa.aa	30/04
Labgenomics	1.328	1.374	1.320	-2,92%	777,02K	aa.aa	30/04
ThinkwareSystems	8.720	8.810	8.630	-0,68%	34,58K	aa.aa	30/04
Newflex Tech	6.600	6.900	6.590	-3,93%	299,85K	aa.aa	30/04
Dongkook Pharmaceutical	23.900	24.550	23.700	-2,85%	603,72K	aa.aa	30/04
BMT	17.790	18.180	17.580	+1,31%	104,22K	aa.aa	30/04
Isu Abxis	4.760	4.845	4.760	-1,86%	78,52K	aa.aa	30/04
Medy-Tox	105.500	108.700	105.500	-2,85%	30,72K	aa.aa	30/04
Dongwoo	2.540	2.570	2.470	+2,01%	102,51K	aa.aa	30/04
Chemtronics	37.400	39.900	37.250	-7,20%	522,4K	aa.aa	30/04
Nasmedia	12.190	12.280	11.990	+2,09%	25,33K	aa.aa	30/04
UbiVelox	5.560	5.640	5.520	-1,07%	31,89K	aa.aa	30/04
Koses Co Ltd	47.400	49.700	42.650	+4,98%	376,28K	aa.aa	30/04
Sang-A Frontec	27.450	28.400	27.100	-3,51%	113,16K	aa.aa	30/04
DukshinEPC	1.313	1.339	1.306	-0,53%	116,63K	aa.aa	30/04
Jastech Ltd	9.360	9.840	9.300	-1,89%	66,44K	aa.aa	30/04
Hyundai Ezwel	6.220	6.280	6.170	-0,64%	36,64K	aa.aa	30/04
Sangsin Energy Display Precision	26.600	28.950	26.150	-5,67%	479,05K	aa.aa	30/04
Nam Hwa Construction	4.370	4.400	4.280	+0,11%	21,57K	aa.aa	30/04
Partron	8.280	8.440	8.260	-0,72%	258,31K	aa.aa	30/04
DNF	23.650	24.900	23.350	-3,86%	91,64K	aa.aa	30/04
Hyunwoo Industrial	3.715	3.805	3.695	-0,80%	154,72K	aa.aa	30/04
Hanla IMS	20.950	21.000	20.300	+1,95%	179,97K	aa.aa	30/04
NeoPharm	20.400	22.000	20.000	-7,90%	74,46K	aa.aa	30/04
Exicon	36.700	38.500	36.550	-2,00%	287,91K	aa.aa	30/04
Bixolon	8.370	8.700	8.130	+0,97%	32,84K	aa.aa	30/04
Kinx	104.300	107.900	104.300	-1,04%	4,36K	aa.aa	30/04
Makus	26.400	27.100	26.050	-2,22%	53,73K	aa.aa	30/04
Seowonintech	5.210	5.230	5.180	-0,19%	26,81K	aa.aa	30/04
Dongwoon Anatech	51.400	52.400	47.950	+8,21%	407,73K	aa.aa	30/04
Iljin Power	21.650	22.300	21.350	-0,23%	507,99K	aa.aa	30/04
ISC	242.500	249.000	240.500	-0,61%	197,89K	aa.aa	30/04
MNtech	10.420	10.880	10.420	-3,25%	161,41K	aa.aa	30/04
Tes	84.000	89.400	83.200	-3,00%	259,25K	aa.aa	30/04
Creverse	11.140	11.200	10.900	+2,20%	57,08K	aa.aa	30/04
Seegene	24.550	25.050	24.400	-2,00%	206,22K	aa.aa	30/04
Neowiz Games	22.000	22.700	22.000	-3,08%	83,52K	aa.aa	30/04
Koh Young Tech	40.250	42.450	39.850	-4,05%	3,28M	aa.aa	30/04
I Sens	21.200	21.800	21.100	-2,53%	80,22K	aa.aa	30/04
SatrecInitiative	166.000	175.600	163.200	-7,11%	223,58K	aa.aa	30/04
Smec	4.430	4.820	4.430	-3,90%	1,07M	aa.aa	30/04
Vieworks	27.150	28.100	27.000	-2,69%	61,9K	aa.aa	30/04
Sewoon Medical	2.840	2.905	2.840	-1,05%	235,87K	aa.aa	30/04
Worldex Industry & Trading	32.750	33.750	32.350	-2,67%	107,66K	aa.aa	30/04
CQV	4.165	4.255	4.160	-2,12%	30,44K	aa.aa	30/04
S&S Tech	100.700	105.600	99.600	-0,89%	192,44K	aa.aa	30/04
Inhwa Precision	13.520	13.520	13.520	0,00%	117,54K	aa.aa	30/04
ENF Tech	57.900	60.700	57.100	-3,98%	101,06K	aa.aa	30/04
DYPNF	15.090	15.310	14.980	-1,31%	29,49K	aa.aa	30/04
TK Chemical	2.740	2.915	2.535	+7,45%	9,61M	aa.aa	30/04
Wonik Materials	52.300	55.000	52.200	-3,68%	70,4K	aa.aa	30/04
DK-Lok	10.800	11.210	10.690	-3,23%	166,26K	aa.aa	30/04
High Tech Pharm	19.230	19.500	19.020	-1,23%	36,04K	aa.aa	30/04
Fine Technix	2.140	2.225	2.085	-3,39%	260,75K	aa.aa	30/04
Toptec	4.590	4.705	4.565	-1,50%	75,14K	aa.aa	30/04
Daeyang Electric	31.200	31.850	31.000	-0,95%	25,62K	aa.aa	30/04
Dongil Metal	7.460	7.560	7.460	-1,32%	3,14K	aa.aa	30/04
Welcron Kangwon	15.330	16.050	15.290	-5,14%	237,65K	aa.aa	30/04
Polaris Uno	2.400	2.595	2.380	-2,64%	488,31K	aa.aa	30/04
IONES	16.940	18.090	16.800	-3,59%	459,63K	aa.aa	30/04
Woori Net	14.200	15.290	13.760	+3,20%	1,23M	aa.aa	30/04
GnCenergy	36.650	38.700	36.200	+1,95%	424,31K	aa.aa	30/04
Daejung Chemicals & Metals	13.880	14.170	13.790	-0,57%	32,83K	aa.aa	30/04
Golfzon Yuwon Holdings	5.250	5.270	5.200	0,00%	50,89K	aa.aa	30/04
Advanced Nano Products	82.800	88.600	82.600	-6,33%	152,92K	aa.aa	30/04
Seojin Automotive	2.445	2.490	2.425	-0,20%	64,42K	aa.aa	30/04
YG Entertainment	54.000	56.400	54.000	-1,82%	129,6K	aa.aa	30/04
WiSoL	7.550	7.680	7.540	-1,18%	67,77K	aa.aa	30/04
MS Autotech	2.450	2.540	2.440	-2,39%	161,75K	aa.aa	30/04
Korea Fuel-Tech	6.980	7.210	6.930	-1,83%	181,04K	aa.aa	30/04
WeMade Play	8.000	8.100	7.880	-0,12%	78,3K	aa.aa	30/04
BGFEcomaterials	4.210	4.275	4.180	-0,12%	224,22K	aa.aa	30/04
Hwashin Precision	1.604	1.639	1.590	+0,31%	584,53K	aa.aa	30/04
HyVISION SYSTEM	18.390	19.320	18.370	-4,07%	122,15K	aa.aa	30/04
JNK Heaters	3.975	4.190	3.975	-3,52%	149,72K	aa.aa	30/04
GH Advanced Materials	2.590	2.655	2.575	-2,08%	23,3K	aa.aa	30/04
Nice D&B	5.580	5.720	5.580	-2,11%	5,05K	aa.aa	30/04
Optus Pharmaceutical	9.090	9.500	9.050	-4,32%	116,2K	aa.aa	30/04
TSE	168.800	172.000	167.000	0,00%	80,01K	aa.aa	30/04
Doosan Tesna	130.700	136.200	128.000	-0,91%	323,99K	aa.aa	30/04
Wins	13.000	13.410	12.830	-0,38%	199,92K	aa.aa	30/04
People & Tech	56.000	57.900	55.700	-2,78%	192,38K	aa.aa	30/04
JC Chemical Ltd	4.755	5.090	4.720	+1,93%	1,4M	aa.aa	30/04
Daechang Steel	2.340	2.395	2.335	-1,47%	67,27K	aa.aa	30/04
Park Systems	289.000	298.500	285.000	+0,70%	30,59K	aa.aa	30/04
Unitron Tech	5.690	5.920	5.630	-2,40%	198,77K	aa.aa	30/04
Intelligent Digital Integrated Security	17.830	18.040	17.710	-0,45%	13,23K	aa.aa	30/04
Saramin HR	17.080	17.410	17.050	-1,44%	12,34K	aa.aa	30/04
Hugel	252.500	264.500	252.500	-3,99%	53,48K	aa.aa	30/04
Avatec	13.140	13.620	13.100	-2,81%	64,71K	aa.aa	30/04
KG Eco Tech Services	7.360	7.600	7.240	+0,27%	495,9K	aa.aa	30/04
Wooree E&L	915	923	906	+0,11%	121,72K	aa.aa	30/04
YMC	4.095	4.160	4.040	-0,85%	14,37K	aa.aa	30/04
Cymechs	37.200	39.600	37.150	-5,70%	271,63K	aa.aa	30/04
Hyundai Industrial	5.740	5.870	5.720	-1,71%	46,47K	aa.aa	30/04
Pavonine	2.760	2.780	2.725	-0,18%	23,4K	aa.aa	30/04
Cube Entertainment	10.460	10.750	10.460	-0,95%	23,18K	aa.aa	30/04
Hyungkuk F&B	1.638	1.648	1.624	+0,37%	78,89K	aa.aa	30/04
Namuga	19.110	19.930	18.950	+0,68%	93,13K	aa.aa	30/04
Winhitech	1.959	1.979	1.920	+0,51%	47,84K	aa.aa	30/04
Spigen Korea	26.750	27.000	26.500	-0,19%	2,58K	aa.aa	30/04
Alteogen	368.500	379.500	366.000	-3,03%	263,1K	aa.aa	30/04
KolmarBNH	11.570	11.830	11.570	-2,28%	60,53K	aa.aa	30/04
Humasis	801	859	798	0,00%	0	aa.aa	30/04
Boditech Med	11.690	11.870	11.660	-0,76%	44,48K	aa.aa	30/04
Humedix	35.350	36.750	35.100	-3,81%	55,74K	aa.aa	30/04
Jungdawn	2.540	2.550	2.530	0,00%	50,97K	aa.aa	30/04
Neooto	8.340	8.540	8.210	0,00%	75,74K	aa.aa	30/04
Hecto Innovation	20.600	21.150	20.200	-1,67%	121,62K	aa.aa	30/04
Duk San Neolux	50.500	52.600	50.200	-3,99%	189,25K	aa.aa	30/04
Classys Inc	55.600	57.700	55.000	-3,30%	182,22K	aa.aa	30/04
Asia Pacific Satellite Communications	16.610	17.300	16.550	-2,41%	207,39K	aa.aa	30/04
i3system	104.000	109.200	103.300	-6,14%	50,93K	aa.aa	30/04
Pharma Reaserch Products	313.500	325.000	313.000	-2,64%	85,87K	aa.aa	30/04
Golfzon	51.300	52.600	51.100	0,00%	23,89K	aa.aa	30/04
Mega Study Edu	47.400	48.300	47.100	-2,47%	27,94K	aa.aa	30/04
Woory Industrial	9.340	9.560	9.310	-1,99%	47,1K	aa.aa	30/04
RFHIC	94.300	95.700	92.200	+2,95%	423,54K	aa.aa	30/04
Chemtros	5.980	6.200	5.950	-2,61%	261,44K	aa.aa	30/04
KD Chem	10.430	10.480	10.360	-0,57%	1,51K	aa.aa	30/04
Creative & Innovative System	17.170	19.080	17.010	-7,94%	6,76M	aa.aa	30/04
Simmtech	87.000	92.900	86.000	-2,58%	552,3K	aa.aa	30/04
Nexon Games	11.860	12.250	11.850	-1,98%	145,38K	aa.aa	30/04
BoKwang Industry	3.880	3.995	3.840	-0,51%	89,58K	aa.aa	30/04
Fashion Platform	950	950	930	0,00%	0	aa.aa	30/04
HFR Inc	29.500	31.500	29.000	+1,20%	698,58K	aa.aa	30/04
Rayence	6.190	6.210	6.140	-0,16%	6,81K	aa.aa	30/04
Suprema	55.800	56.900	55.100	+0,36%	23,51K	aa.aa	30/04
YC Corp	21.850	22.800	21.600	-3,96%	778,28K	aa.aa	30/04
Wonik IPS	117.100	123.300	117.000	-3,06%	491,62K	aa.aa	30/04
Woorison F&G	1.777	1.781	1.760	-0,11%	183,11K	aa.aa	30/04
Echo Marketing	16.000	16.010	16.000	0,00%	53,85K	aa.aa	30/04
ST Pharm	152.500	162.100	150.900	-6,67%	230,45K	aa.aa	30/04
Huons	26.400	26.750	26.200	-1,12%	20,94K	aa.aa	30/04
Unitekno Co	3.865	4.050	3.865	-1,15%	301,11K	aa.aa	30/04
Piolink	11.380	11.450	10.990	+2,15%	40,45K	aa.aa	30/04
Hct Co	4.705	4.995	4.645	-5,90%	249,98K	aa.aa	30/04
Intellian Tech	132.700	137.100	130.600	-3,28%	146,43K	aa.aa	30/04
Cosmecca Korea	81.000	84.000	80.400	-3,91%	94,92K	aa.aa	30/04
Clio Cosmetics	13.290	14.000	13.260	-2,57%	41,76K	aa.aa	30/04
New Power Plasma	6.760	6.760	6.575	+2,58%	398,2K	aa.aa	30/04
TEMC CNS	8.320	8.510	8.270	-1,54%	56,03K	aa.aa	30/04
Surplus Global	2.610	2.720	2.535	+2,76%	507,87K	aa.aa	30/04
FNS Tech	19.350	20.300	19.290	-3,49%	149,78K	aa.aa	30/04
KoMiCo	141.600	147.400	141.000	-0,56%	88,85K	aa.aa	30/04
UST	2.115	2.190	2.085	-3,42%	61,13K	aa.aa	30/04
Ubiquoss	14.900	15.290	14.600	+0,20%	155,23K	aa.aa	30/04
Sewon	1.020	1.044	996	0,00%	0	aa.aa	30/04
Advanced Process	26.200	26.700	25.550	0,00%	194,39K	aa.aa	30/04
Maeil Dairies Co	36.300	36.350	35.800	+0,97%	11,96K	aa.aa	30/04
Boratr	7.750	7.830	7.730	-0,90%	2,83K	aa.aa	30/04
Dentis	3.970	4.060	3.940	0,00%	28,4K	aa.aa	30/04
Harim Holdings	13.120	13.550	13.070	-2,81%	668,65K	aa.aa	30/04
INNOX Materials	34.300	35.400	34.200	-2,97%	187,76K	aa.aa	30/04
Motrex	9.030	9.180	8.850	-1,10%	152,47K	aa.aa	30/04
PearlAbyss	58.900	61.900	58.700	-1,67%	776,82K	aa.aa	30/04
mPlus Corp	17.550	18.610	17.550	-2,66%	345,67K	aa.aa	30/04
Shin Heung Energy	10.550	10.940	10.405	-3,56%	594,96K	aa.aa	30/04
Younghwa Tech	10.810	11.060	10.800	-1,28%	78,79K	aa.aa	30/04
TSI Co Ltd	5.620	5.720	5.560	-1,58%	89,09K	aa.aa	30/04
Studio Dragon	34.850	36.200	34.850	-1,97%	63,43K	aa.aa	30/04
Cherrybro	1.274	1.283	1.221	+3,16%	251,36K	aa.aa	30/04
STraffic	3.845	3.905	3.800	-1,41%	128,15K	aa.aa	30/04
Mecaro	36.500	38.700	35.400	-5,68%	62,64K	aa.aa	30/04
Lake Materials	23.000	24.500	22.800	-6,50%	1,23M	aa.aa	30/04
Device ENG	20.200	20.400	18.920	+1,66%	128,49K	aa.aa	30/04
C&G Hi Tech	22.500	23.100	22.100	-2,17%	191,19K	aa.aa	30/04
Hana Materials	75.500	80.700	74.900	-5,15%	187,2K	aa.aa	30/04
DongKoo Bio Pharma	5.150	5.220	5.130	-0,96%	87,82K	aa.aa	30/04
Neosem	18.670	19.660	18.650	-2,40%	1,24M	aa.aa	30/04
GENORAY	4.620	4.745	4.620	-2,63%	16,27K	aa.aa	30/04
Powernet Technologies Corporation	5.730	6.010	5.680	-2,55%	926,82K	aa.aa	30/04
Gritee	2.355	2.405	2.350	-0,84%	55,09K	aa.aa	30/04
Digital Imaging Technology	24.950	26.350	24.700	-3,67%	167,64K	aa.aa	30/04
VM Inc	53.400	56.200	52.800	-6,97%	363,54K	aa.aa	30/04
Opasnet	7.670	7.850	7.490	-2,29%	128,62K	aa.aa	30/04
Creas F&C	3.970	3.990	3.905	+0,76%	12,13K	aa.aa	30/04
Mirae Asset Venture Investment	52.400	57.700	51.700	-8,07%	1,68M	aa.aa	30/04
Amogreentech	15.860	16.260	15.300	+1,73%	506,75K	aa.aa	30/04
EcoPro BM	206.000	214.000	206.000	-3,06%	496,62K	aa.aa	30/04
Huyndai Movex	31.350	32.850	30.800	-1,42%	1,99M	aa.aa	30/04
Hecto Financial	32.150	32.400	31.000	+0,47%	398,51K	aa.aa	30/04
Se Gyung Hi Tech	4.790	4.885	4.790	-0,93%	117,32K	aa.aa	30/04
Webcash	9.160	9.400	9.120	-2,55%	50,51K	aa.aa	30/04
Ecocab	1.895	1.935	1.880	-1,25%	118,97K	aa.aa	30/04
M I Tech	6.530	6.690	6.470	-1,36%	91,04K	aa.aa	30/04
Novarex	14.900	15.180	14.770	-1,97%	45,43K	aa.aa	30/04
Pumtech Korea	41.400	43.050	41.200	-2,93%	60,71K	aa.aa	30/04
Drgem	5.760	5.820	5.670	+0,17%	39,63K	aa.aa	30/04
NewTree	4.370	4.470	4.355	-1,35%	27,95K	aa.aa	30/04
CowinTech	16.980	18.020	16.220	+3,66%	424,81K	aa.aa	30/04
DH Autolead	3.295	3.520	3.115	+3,94%	666,5K	aa.aa	30/04
DK Tech	25.450	27.700	25.300	-3,96%	390,85K	aa.aa	30/04
L&C Bio	63.200	69.300	62.400	-9,59%	536,11K	aa.aa	30/04
Kukjeon Pharmaceutical	3.910	4.035	3.910	-2,25%	388,27K	aa.aa	30/04
PSK	88.700	93.200	88.300	-4,93%	277,04K	aa.aa	30/04
GC Wellbeing	12.830	13.700	12.770	-4,75%	276,57K	aa.aa	30/04
Knj	40.100	41.350	39.750	-2,91%	83,77K	aa.aa	30/04
Jetema	7.030	7.280	6.920	+0,29%	350,89K	aa.aa	30/04
Korea Asset	8.710	8.950	8.670	-1,47%	16,49K	aa.aa	30/04
Sj Group	7.170	7.290	7.030	-0,97%	68,23K	aa.aa	30/04
Taewoong	2.615	2.680	2.605	-1,69%	155,51K	aa.aa	30/04
Cap Co	3.060	3.150	3.035	-3,01%	105,5K	aa.aa	30/04
HB Solution	2.300	2.345	2.260	-0,86%	361,9K	aa.aa	30/04
Withus Pharma	8.940	9.220	8.880	-1,43%	100,94K	aa.aa	30/04
Apro	8.630	9.440	8.030	-5,27%	615,25K	aa.aa	30/04
The Nature	7.990	8.150	7.980	-0,99%	14,79K	aa.aa	30/04
XexyMix	4.395	4.500	4.390	-2,55%	103,49K	aa.aa	30/04
Soulbrain	458.000	478.500	456.500	-4,38%	32,3K	aa.aa	30/04
K Ensol	13.930	14.465	13.600	+0,29%	341,39K	aa.aa	30/04
Nextin	69.700	74.000	68.900	-4,78%	126,51K	aa.aa	30/04
Withtech	11.050	11.600	11.000	-2,56%	58,14K	aa.aa	30/04
T And L	61.200	63.000	60.550	-3,01%	52,48K	aa.aa	30/04
Cheil Electric	17.260	19.800	16.000	+3,73%	20,25M	aa.aa	30/04
Easy Bio	7.740	7.910	7.710	-1,90%	147,51K	aa.aa	30/04
Tlb	87.500	88.100	83.900	+3,06%	269,41K	aa.aa	30/04
Sunjin Beauty Science Co	11.030	11.350	10.900	-2,39%	102,89K	aa.aa	30/04
CNTus Sungjin Co	2.145	2.155	2.115	+0,23%	25,9K	aa.aa	30/04
Coocon	29.850	30.750	29.600	-1,81%	15,77K	aa.aa	30/04
H Pio Co	2.790	3.295	2.530	+10,06%	11,62M	aa.aa	30/04
C C International	29.700	31.550	29.500	-3,26%	24,98K	aa.aa	30/04
Ecopro HN Co	31.900	33.250	31.700	-4,06%	263,35K	aa.aa	30/04
HK Inno.N	52.400	54.600	52.300	-3,50%	130,75K	aa.aa	30/04
BioPlus	5.780	6.080	5.760	-4,30%	478,21K	aa.aa	30/04
S D	55.200	57.000	55.100	-1,25%	25,03K	aa.aa	30/04
Silicon 2	44.000	45.050	43.350	-2,22%	499,93K	aa.aa	30/04
OneJoon	9.910	10.210	9.860	-2,94%	112,59K	aa.aa	30/04
IFamilySC	10.800	11.310	10.740	-3,57%	105,53K	aa.aa	30/04
Refine	12.700	12.710	12.260	+2,42%	53,02K	aa.aa	30/04
GNBS Engineering	9.090	9.870	8.800	+2,60%	4,07M	aa.aa	30/04
Dear U	32.250	35.200	32.200	-5,15%	157,08K	aa.aa	30/04
Incar Financial Service	10.820	10.990	10.700	-0,82%	121,37K	aa.aa	30/04
09Women	6.750	6.910	6.380	+5,80%	462,1K	aa.aa	30/04
SeA Mechanics	5.900	6.620	5.630	+10,90%	16,86M	aa.aa	30/04
Dae Myoung Energy	24.250	25.550	23.750	-3,00%	291,9K	aa.aa	30/04
Gaonchips	70.400	73.700	70.200	-1,81%	185,64K	aa.aa	30/04
HPSP	52.600	54.800	51.700	-1,50%	1,66M	aa.aa	30/04
TopMaterial	20.300	21.150	20.300	-3,33%	25,15K	aa.aa	30/04
QRT	21.100	21.800	20.650	+3,69%	199,37K	aa.aa	30/04
JI Tech	4.580	4.735	4.570	-1,51%	261,18K	aa.aa	30/04
TFE	67.000	73.000	64.200	+0,90%	329,67K	aa.aa	30/04
Pemtron	25.800	26.550	24.750	+4,24%	327,21K	aa.aa	30/04
Mirai Semiconductors	23.350	25.200	21.100	+10,40%	2,52M	aa.aa	30/04
Samkee EV	1.890	1.959	1.870	-1,15%	829,52K	aa.aa	30/04
Shin Steel	2.050	2.195	2.050	-7,87%	311,99K	aa.aa	30/04
Kumyang Green Power	16.100	16.720	15.650	+0,94%	558,08K	aa.aa	30/04

Γενικός Δείκτης

2.188,68

-12,01

-0,55%

FTSE/Athex 20

5.541,60

-36,73

-0,66%

DAX

24.292,38

+337,82

+1,41%

US 500

7.219,80

+10,8

+0,15%

Μετοχές ΕΕ 50

5.881,51

+65,03

+1,12%

Dollar Index

98,065

+0,146

+0,15%

Euro Index

142,70

-0,01

-0,01%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	3,6800	-3,03%	10,21 εκ.
ΑΛΦΑ	3,400	-1,05%	10,10 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	7,95	-3,05%	4,35 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,425	-3,03%	2,91 εκ.
ΔΕΗ	18,01	+0,28%	1,63 εκ.
Allwyn	12,100	-4,72%	1,21 εκ.
Jumbo	23,240	-0,68%	587,94 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Mermeren Kombinat AD Prilep	34,00	+5,59%	6,00
ΕΥΑΘ	4,10	+4,07%	202,62 χιλ.
ΜΟΤΟΡ ΟΪΛ	38,00	+3,83%	213,58 χιλ.
ΠΑΠΟΥΤΣΑΝΗΣ	3,770	+3,57%	6,04 χιλ.
ΚΑΡΕΛΙΑ	406,00	+3,05%	847,00
Cenergy Hold	23,840	+2,76%	339,97 χιλ.
Mediterra	1,53	+2,68%	2,51 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Frigoglass	0,3520	-8,57%	93,43 χιλ.
Y/KNOT Invest	1,040	-6,31%	1,05 εκ.
ΕΛΙΝΟΙΛ	2,140	-4,89%	16,45 χιλ.
ΙΝΤΕΡΤΕΚ	1,5000	-4,76%	2,43 χιλ.
Allwyn	12,100	-4,72%	1,21 εκ.
ΔΡΟΜΕΑΣ	0,3120	-4,59%	40,56 χιλ.
Alumil	5,840	-3,31%	62,10 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,54	-1,94%	26,32 χιλ.
Quality and Reliability	1,1800	-0,67%	13,51 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	-0,98%	1,51 χιλ.
ΟΤΕ	18,17	+0,94%	574,72 χιλ.
ΕΥΔΑΠ	10,28	+0,19%	77,77 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa A Aaaaa Aaa	23,240	+39,64%	32,452
Aa Aaaaaaa	23,240	+39,64%	32,452
Aa Aaa Aaaaaaa	3,0500	+31,40%	4,0077
A Aaa A A	3,0500	+31,40%	4,0077
Aaa Aa Aa Aa Aa	37,75	+25,82%	47,50
Aaaa Aaaaa A	37,75	+25,82%	47,50
A Aa Aaaa A	7,05	+23,48%	8,71

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aa A Aaaaa Aaa	23,240	+39,64%	32,452
Aa Aaaaaaa	23,240	+39,64%	32,452
Aa Aaa Aaaaaaa	3,0500	+31,40%	4,0077
A Aaa A A	3,0500	+31,40%	4,0077
Aaa Aa Aa Aa Aa	37,75	+25,82%	47,50
Aaaa Aaaaa A	37,75	+25,82%	47,50
A Aa Aaaa A	7,05	+23,48%	8,71

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings