KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

2.390,52

-6,09(-0,25%)

Κλειστά·08:29:59

Εύρος ημέρας

2.353,14

2.409,36

Εύρος 52 εβδ.

1.336,30

2.433,30

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	8.070	8.170	7.950	-0,62%	153,49K	aa.aa	08:29:59
Sun Kwang	22.400	22.750	21.900	-1,54%	34,14K	aa.aa	08:29:59
Daejoo	4.180	4.565	3.900	+5,96%	16,33M	aa.aa	08:29:59
AceBed	36.100	36.800	35.950	-1,23%	10,99K	aa.aa	08:29:59
DaeryukCan	4.005	4.040	3.985	+0,38%	103,26K	aa.aa	08:29:59
Dongjin Semichem	54.900	55.700	52.600	-0,72%	715,4K	aa.aa	08:29:59
Foodwell	6.110	6.160	6.000	-0,81%	51,88K	aa.aa	08:29:59
Daewonsanup	16.530	17.240	16.210	-8,83%	80,51K	aa.aa	08:29:59
Hanil Feed	3.065	3.120	3.055	-1,76%	335,57K	aa.aa	08:29:59
Maeil Dairy Industry	11.790	12.160	11.500	-3,04%	6,89K	aa.aa	08:29:59
Seobu T&D	15.650	16.310	15.620	-1,45%	1,03M	aa.aa	08:29:59
PJ Electronics	7.510	7.620	7.280	+1,62%	159,09K	aa.aa	08:29:59
Pureun Mutual Savings Bank	11.400	11.760	11.000	-2,81%	42,56K	aa.aa	08:29:59
Jin Yang Pharmaceutical	5.040	5.070	4.975	+0,40%	49,81K	aa.aa	08:29:59
Oricom	6.000	6.020	5.830	-0,17%	53,59K	aa.aa	08:29:59
Wonpoong	4.925	4.960	4.845	+1,23%	9,82K	aa.aa	08:29:59
Sam-A Pharm	16.350	16.440	16.130	-0,06%	19,06K	aa.aa	08:29:59
MSC	7.700	7.880	7.680	-2,28%	35,76K	aa.aa	08:29:59
Posco M-Tech	19.850	20.200	19.720	-1,73%	329,37K	aa.aa	08:29:59
Heungkuk Metaltech	5.370	5.420	5.270	+2,09%	38,9K	aa.aa	08:29:59
Sinil Pharmaceutical	6.320	6.380	6.250	-0,47%	64,28K	aa.aa	08:29:59
HY-Lok	38.450	39.000	38.000	-1,54%	86,77K	aa.aa	08:29:59
Dongwon Development	3.130	3.210	3.100	-2,19%	226,4K	aa.aa	08:29:59
A-Jin Industry	3.570	3.650	3.500	-1,52%	499,44K	aa.aa	08:29:59
Unick	4.120	4.190	4.055	-1,67%	96,68K	aa.aa	08:29:59
Seohan	1.136	1.184	1.134	-4,14%	633,63K	aa.aa	08:29:59
Sebo Manufacturing Engineering	18.290	18.790	17.450	+1,72%	125,46K	aa.aa	08:29:59
Leadcorp	3.710	3.785	3.635	-1,46%	106,19K	aa.aa	08:29:59
Mobase Electronics	5.020	5.340	4.705	0,00%	24,97M	aa.aa	08:29:59
Wonil Special Steel	9.150	9.280	9.060	-1,40%	26,51K	aa.aa	08:29:59
Wonik Cube	1.964	2.025	1.960	-3,01%	369,7K	aa.aa	08:29:59
Korean Drug	4.210	4.220	4.100	+1,45%	39,3K	aa.aa	08:29:59
Oriental Precision & Eng	7.980	8.190	7.930	-0,87%	169,82K	aa.aa	08:29:59
Agabang & Co	4.965	5.050	4.755	+4,20%	1,04M	aa.aa	08:29:59
Sung Kwang Bend	35.000	36.000	34.400	-1,13%	227,88K	aa.aa	08:29:59
Sungwoo Hitech	8.880	9.190	8.320	+2,78%	2,03M	aa.aa	08:29:59
Shinwon Construction	3.225	3.320	3.205	-3,01%	114,3K	aa.aa	08:29:59
Samhyun Steel	4.655	4.655	4.435	+3,56%	78,66K	aa.aa	08:29:59
DaelimPaper	10.030	10.030	9.950	+0,30%	43K	aa.aa	08:29:59
korea Alcohol Industrial	12.420	12.810	12.330	-3,35%	111,97K	aa.aa	08:29:59
JinroDistillers	18.050	18.200	17.950	-0,82%	6,81K	aa.aa	08:29:59
VT GMP	17.300	17.750	17.120	-1,20%	717K	aa.aa	08:29:59
Sammok S-Form	19.940	19.990	19.740	+1,01%	8,66K	aa.aa	08:29:59
YG-1	9.450	10.100	9.300	-0,53%	996,56K	aa.aa	08:29:59
Ilji Tech	5.230	5.300	5.070	-1,88%	247,92K	aa.aa	08:29:59
Seoyon Top Metal	4.090	4.120	4.040	-0,24%	140,72K	aa.aa	08:29:59
Sigong Tech	3.960	4.050	3.930	-3,30%	253,16K	aa.aa	08:29:59
Atinum Investment	3.475	3.525	3.400	+0,58%	401,88K	aa.aa	08:29:59
KCC Engineering & Construction	7.090	7.200	6.870	-0,98%	74,98K	aa.aa	08:29:59
TK	28.150	28.350	27.600	+0,18%	140,74K	aa.aa	08:29:59
Eugene	4.755	4.955	4.695	-3,16%	548,91K	aa.aa	08:29:59
Sambo Corrugated Board	10.450	10.490	10.060	+1,75%	21,69K	aa.aa	08:29:59
Han Kook Capital	1.095	1.128	1.086	-2,32%	859,26K	aa.aa	08:29:59
Pungguk Ethanol	9.230	9.340	9.160	-0,43%	29,25K	aa.aa	08:29:59
Dai Han Pharm	30.150	30.600	29.800	0,00%	18,64K	aa.aa	08:29:59
Hanil Forging Industrial	2.320	2.415	2.315	-3,33%	632,16K	aa.aa	08:29:59
Yoosung T&S	4.180	4.180	3.905	+2,70%	162,13K	aa.aa	08:29:59
Sewon	12.510	12.800	12.290	-1,34%	11,67K	aa.aa	08:29:59
KPF	6.440	6.670	6.440	-0,77%	424,99K	aa.aa	08:29:59
Kyungchang Industrial	2.045	2.115	2.010	-0,97%	529,23K	aa.aa	08:29:59
Synopex	6.750	6.850	6.650	-1,46%	615,35K	aa.aa	08:29:59
Hankuk Steel Wire	3.385	3.430	3.330	-0,73%	207,38K	aa.aa	08:29:59
Korea Information & Communications	8.170	8.440	8.120	-2,97%	31,14K	aa.aa	08:29:59
KC Feed	2.795	2.820	2.775	-0,89%	74,59K	aa.aa	08:29:59
Dongshin Engineering & Construction	17.580	17.920	17.500	-1,46%	62,62K	aa.aa	08:29:59
Ananti	8.600	8.820	8.360	+4,88%	3,97M	aa.aa	08:29:59
Hancom	22.750	22.950	22.450	-1,09%	144,15K	aa.aa	08:29:59
SAMT	5.260	6.190	5.230	-5,90%	2,54M	aa.aa	08:29:59
PSK	87.200	89.400	84.500	-2,46%	165,45K	aa.aa	08:29:59
Daou Data	26.500	27.400	26.450	-3,81%	252K	aa.aa	08:29:59
TJ Media	6.400	6.400	6.110	+1,43%	19,98K	aa.aa	08:29:59
Samjin	3.545	3.565	3.500	-0,14%	31,13K	aa.aa	08:29:59
Wonik	11.870	12.210	11.620	-2,86%	360,76K	aa.aa	08:29:59
Cheryong Electric	55.800	57.200	55.200	-1,93%	287K	aa.aa	08:29:59
M2N	1.895	1.925	1.855	-1,20%	189,47K	aa.aa	08:29:59
Dongsung Finetec	29.450	30.600	28.950	+0,86%	247,57K	aa.aa	08:29:59
Korea Ratings	102.500	104.100	101.700	-1,44%	5,99K	aa.aa	08:29:59
KG Inicis	11.520	11.750	11.400	-2,21%	152,3K	aa.aa	08:29:59
Easy Holdings	8.110	8.250	7.970	-1,10%	1M	aa.aa	08:29:59
JYP Entertainment	69.800	70.300	69.100	+0,58%	316,01K	aa.aa	08:29:59
KT Hitel	4.880	5.010	4.875	-2,30%	51,27K	aa.aa	08:29:59
Geumhwa PSC	35.850	36.350	35.300	+0,42%	15,23K	aa.aa	08:29:59
Unisem	10.930	11.150	10.730	-2,32%	372,03K	aa.aa	08:29:59
SFA Semicon	7.900	8.390	7.630	-5,28%	12,83M	aa.aa	08:29:59
KZ Precision	14.170	14.460	14.130	0,00%	19,93K	aa.aa	08:29:59
Gamsung	6.020	6.270	6.000	-4,14%	988,05K	aa.aa	08:29:59
HRS	5.170	5.270	5.140	-1,90%	101,12K	aa.aa	08:29:59
Nice Information & Telecom	26.500	26.600	25.350	0,00%	27,7K	aa.aa	08:29:59
Soulbrain	55.700	56.300	52.500	+2,20%	99,44K	aa.aa	08:29:59
Jusung Engineering	56.100	58.000	53.500	0,00%	1,3M	aa.aa	08:29:59
Inzi Display	1.504	1.513	1.485	-0,13%	68,43K	aa.aa	08:29:59
Sungdo Engineering & Construction	10.890	12.250	9.120	+15,12%	3,19M	aa.aa	08:29:59
Heerim Architects & Planners	4.265	4.380	4.215	-2,51%	109,64K	aa.aa	08:29:59
Cenit	1.830	1.830	1.813	+0,72%	9,53K	aa.aa	08:29:59
Jeil Technos	6.180	6.220	6.060	-0,16%	28,9K	aa.aa	08:29:59
Lumens	716	737	697	0,00%	852,77K	aa.aa	08:29:59
Seoulin Bioscience	6.580	6.720	6.400	+1,70%	133,53K	aa.aa	08:29:59
KCI Ltd	6.350	6.460	6.290	-0,94%	51,84K	aa.aa	08:29:59
Fine Semitech	44.050	45.200	42.850	+3,28%	573,32K	aa.aa	08:29:59
Jinsung TEC	15.250	15.580	15.150	-0,78%	105,42K	aa.aa	08:29:59
Ecoplastic	3.380	3.420	3.250	-1,17%	624K	aa.aa	08:29:59
RedcapTour	11.860	11.950	11.820	-0,08%	74,15K	aa.aa	08:29:59
BioSmart	5.070	5.540	5.050	-0,59%	1,96M	aa.aa	08:29:59
SAMPYO Cement	17.350	19.470	15.040	+13,62%	44,8M	aa.aa	08:29:59
S Net Systems	3.215	3.315	3.215	-1,08%	73,24K	aa.aa	08:29:59
Hyundai Telecom	9.180	9.420	8.930	+1,66%	61,17K	aa.aa	08:29:59
EO Technics	418.500	423.000	399.500	-0,59%	171,8K	aa.aa	08:29:59
Kyeong Nam Steel	2.610	2.665	2.610	-1,32%	157,37K	aa.aa	08:29:59
Korea Business News	6.060	6.100	5.980	-0,66%	10,49K	aa.aa	08:29:59
Sti	38.150	40.400	38.050	-6,50%	519,46K	aa.aa	08:29:59
HS Valve	8.180	8.460	8.100	-2,15%	67,59K	aa.aa	08:29:59
Aurora World	13.590	14.460	13.580	-6,02%	107,01K	aa.aa	08:29:59
JLS	5.840	5.860	5.810	-0,34%	33,82K	aa.aa	08:29:59
Hyundai Everdigm	8.800	8.870	8.620	0,00%	237,35K	aa.aa	08:29:59
S.M. Entertainment Co	115.500	117.700	112.700	+1,05%	174,9K	aa.aa	08:29:59
InBody	32.000	33.450	31.450	-4,48%	67,05K	aa.aa	08:29:59
Mediana	20.600	21.500	19.740	-3,74%	863,81K	aa.aa	08:29:59
Dong-A Hwa Sung	6.860	6.940	6.710	-1,15%	82,34K	aa.aa	08:29:59
SCD	1.357	1.364	1.336	-1,31%	286,11K	aa.aa	08:29:59
Vitzro Tech	10.500	11.130	10.400	-4,11%	539,22K	aa.aa	08:29:59
RingNet	3.830	3.890	3.820	-1,67%	128,21K	aa.aa	08:29:59
Value Added Tech	27.350	27.350	26.250	+29,93%	138,82K	aa.aa	08:29:59
Sungho Electronics	25.850	26.900	25.100	-1,34%	1,04M	aa.aa	08:29:59
PHA	13.590	13.830	12.950	+1,42%	87,41K	aa.aa	08:29:59
Genie Music	1.808	1.828	1.791	-1,09%	200,26K	aa.aa	08:29:59
Taewoong	35.500	37.250	34.700	+5,19%	512,1K	aa.aa	08:29:59
Okong	2.355	2.405	2.330	-2,08%	109,05K	aa.aa	08:29:59
Hanyang Eng	33.400	35.450	33.050	-1,91%	322,32K	aa.aa	08:29:59
Daea TI	4.700	4.815	4.560	+3,18%	2,23M	aa.aa	08:29:59
BG T&A Co	3.425	3.590	3.400	-3,66%	247,93K	aa.aa	08:29:59
KG Mobilians	5.320	5.530	5.260	-3,45%	231,72K	aa.aa	08:29:59
Yura Tech	8.100	8.350	8.100	-1,70%	52,12K	aa.aa	08:29:59
Daewon Media	7.950	8.080	7.900	-0,87%	53,28K	aa.aa	08:29:59
Intops	19.700	20.050	19.560	-2,96%	103,31K	aa.aa	08:29:59
Komelon	15.710	16.580	15.500	-5,30%	52,29K	aa.aa	08:29:59
Openbase	2.320	2.355	2.300	-1,69%	269,71K	aa.aa	08:29:59
DK UIL	4.050	4.125	3.965	-1,94%	136,14K	aa.aa	08:29:59
Inktec	3.300	3.450	3.295	-0,15%	30,17K	aa.aa	08:29:59
Koryo Credit Information	10.550	10.670	10.520	-0,38%	47,16K	aa.aa	08:29:59
Meere Company	17.240	17.510	16.800	-0,92%	92,44K	aa.aa	08:29:59
Asia Tech	2.100	2.120	2.040	-0,24%	63,12K	aa.aa	08:29:59
Solid	8.410	8.740	8.280	+0,24%	1,93M	aa.aa	08:29:59
Tovis	15.580	15.720	15.340	-0,13%	104,53K	aa.aa	08:29:59
Interflex	11.900	12.180	11.800	-2,30%	221,46K	aa.aa	08:29:59
Nara Mold and Die	3.995	4.040	3.955	-0,99%	107,59K	aa.aa	08:29:59
CJ Freshway	33.400	34.050	33.000	-1,47%	39,02K	aa.aa	08:29:59
Hyundai Bioland	4.465	4.630	4.450	-1,87%	72,62K	aa.aa	08:29:59
Kortek	10.130	10.150	9.980	+0,20%	26,7K	aa.aa	08:29:59
Kona I	66.800	69.200	66.400	-2,05%	84,5K	aa.aa	08:29:59
Osung LST	1.516	1.600	1.505	-0,26%	1,16M	aa.aa	08:29:59
KX HiTech	1.299	1.360	1.258	-0,38%	939,15K	aa.aa	08:29:59
GSE	2.380	2.450	2.360	-2,26%	245,28K	aa.aa	08:29:59
Keum Kang Steel	4.280	4.500	4.145	+2,39%	209,25K	aa.aa	08:29:59
Guyoung Tech	2.500	2.525	2.415	-0,99%	255,68K	aa.aa	08:29:59
Korea Information Certificate Authority	6.500	6.760	6.470	-2,11%	349,68K	aa.aa	08:29:59
Sekonix	5.680	5.830	5.610	-2,91%	228,78K	aa.aa	08:29:59
Protec	58.600	60.400	57.400	-3,93%	127,39K	aa.aa	08:29:59
Taeyang	6.970	7.000	6.860	+1,01%	8,44K	aa.aa	08:29:59
Sambo Motors	7.920	8.200	7.900	-3,88%	798,47K	aa.aa	08:29:59
Ahnlab	65.200	65.700	64.000	+0,77%	31,81K	aa.aa	08:29:59
Osangjaiel	3.375	3.390	3.340	+0,15%	87,63K	aa.aa	08:29:59
Korea Computer	5.520	5.520	5.360	+2,22%	134,01K	aa.aa	08:29:59
Nong Woo Bio	8.210	8.400	8.200	-2,03%	67,06K	aa.aa	08:29:59
Elentec	11.820	12.100	11.410	+0,25%	542,5K	aa.aa	08:29:59
Telechips	14.230	14.340	13.890	-0,84%	220,48K	aa.aa	08:29:59
Daehan New Pharm	6.630	6.770	6.570	-1,78%	98,87K	aa.aa	08:29:59
Yooshin Engineering	24.700	25.250	24.600	-0,60%	28,16K	aa.aa	08:29:59
JVM	25.500	25.700	25.200	-0,39%	37,62K	aa.aa	08:29:59
SFA Engineering	33.800	35.700	33.600	-5,19%	195,83K	aa.aa	08:29:59
Korea New Network	770	800	764	-3,99%	1,06M	aa.aa	08:29:59
Leeno Industrial	106.200	108.700	100.800	-0,56%	1,33M	aa.aa	08:29:59
SPG	144.600	149.500	142.100	-4,68%	515,12K	aa.aa	08:29:59
Mgame	5.440	5.530	5.390	-1,63%	152,55K	aa.aa	08:29:59
Metabiomed	5.090	5.170	5.000	+0,79%	390,5K	aa.aa	08:29:59
NHN KCP	21.400	22.600	21.150	-2,06%	1,04M	aa.aa	08:29:59
LS Marine Solution	33.500	34.200	32.150	+2,45%	310,37K	aa.aa	08:29:59
Dongyang S Tec	1.435	1.466	1.431	-1,03%	54,82K	aa.aa	08:29:59
Nice Total Cash Management	4.270	4.320	4.220	-0,70%	41,62K	aa.aa	08:29:59
Tokai Carbon Korea	224.500	231.500	218.000	-5,07%	98,6K	aa.aa	08:29:59
Cape Industries Ltd	12.300	12.590	12.000	+0,82%	196,15K	aa.aa	08:29:59
Shinsung Delta Tech	70.200	71.200	69.000	-0,99%	140,94K	aa.aa	08:29:59
Huvitz	9.100	9.190	8.620	+2,82%	215,46K	aa.aa	08:29:59
Uju Electronics	31.350	32.300	31.000	-2,64%	21,05K	aa.aa	08:29:59
Kukbo Design	23.900	25.400	23.800	-4,59%	25,02K	aa.aa	08:29:59
Soop	70.900	72.100	69.100	+0,57%	114,14K	aa.aa	08:29:59
Multicampus	29.000	29.350	28.900	-1,19%	16,24K	aa.aa	08:29:59
Haatz	4.330	4.410	4.325	-0,46%	44,04K	aa.aa	08:29:59
NVH Korea	2.415	2.445	2.375	-1,23%	192,37K	aa.aa	08:29:59
Y Entec	7.130	7.490	7.100	-4,30%	279,39K	aa.aa	08:29:59
Igloo Security	5.610	5.720	5.300	+4,86%	271,46K	aa.aa	08:29:59
Deutsch Motors	4.435	4.495	4.430	-1,11%	81,82K	aa.aa	08:29:59
Celltrion Pharm	71.800	72.800	71.200	-1,51%	101,36K	aa.aa	08:29:59
Digital Daesung	9.080	9.150	8.950	+0,11%	89,67K	aa.aa	08:29:59
Webzen	13.140	13.180	12.920	-0,23%	123,19K	aa.aa	08:29:59
ESTec	15.530	15.960	15.440	-1,71%	23,05K	aa.aa	08:29:59
Rorze Systems	9.730	10.000	9.590	-2,89%	129,15K	aa.aa	08:29:59
Mega Study	11.510	11.600	11.440	-0,60%	72,32K	aa.aa	08:29:59
KSP	3.805	3.970	3.765	-3,30%	541,8K	aa.aa	08:29:59
InnoWireless	34.950	35.700	33.800	-0,57%	125,25K	aa.aa	08:29:59
Wonik QnC	31.150	31.850	30.900	-3,41%	296,43K	aa.aa	08:29:59
Duksan Hi Metal	11.710	12.750	11.510	-7,28%	2,12M	aa.aa	08:29:59
LS Securities	8.060	8.340	7.960	-2,66%	673,66K	aa.aa	08:29:59
DaebongLS	11.170	11.350	11.100	-0,71%	35,66K	aa.aa	08:29:59
HB Tech	2.110	2.220	2.085	-3,21%	2,95M	aa.aa	08:29:59
Hanyang Digitech	25.750	26.200	25.150	-4,63%	246,15K	aa.aa	08:29:59
Daejoo Electronic Materials	100.700	103.400	95.100	+4,03%	485,1K	aa.aa	08:29:59
Zeus	17.980	18.430	17.530	-1,59%	565,68K	aa.aa	08:29:59
DE&T	4.895	5.000	4.870	-2,10%	223,03K	aa.aa	08:29:59
Gabia	31.900	32.300	30.450	+6,33%	66,9K	aa.aa	08:29:59
Dongyang E&P	33.000	33.750	32.500	-2,22%	47,18K	aa.aa	08:29:59
Jeju Semiconductor	50.900	53.800	47.500	+0,39%	10,15M	aa.aa	08:29:59
Tplex	3.010	3.060	2.950	-0,66%	208,24K	aa.aa	08:29:59
Vitzrocell	21.150	22.950	20.650	-6,62%	649,18K	aa.aa	08:29:59
LOTVacuum	13.840	14.110	13.620	-2,33%	151,5K	aa.aa	08:29:59
Global Standard Tech	31.750	32.200	30.500	-1,55%	426,72K	aa.aa	08:29:59
Avaco	15.040	15.250	14.900	-1,83%	148,55K	aa.aa	08:29:59
EugeneTechnology	134.000	137.500	128.200	-2,69%	290,67K	aa.aa	08:29:59
Labgenomics	1.542	1.554	1.531	+0,19%	543,33K	aa.aa	08:29:59
ThinkwareSystems	9.200	9.500	8.900	-2,95%	133,55K	aa.aa	08:29:59
Newflex Tech	5.760	6.000	5.740	-4,00%	398,36K	aa.aa	08:29:59
Dongkook Pharmaceutical	20.400	20.750	19.990	-0,24%	310,77K	aa.aa	08:29:59
BMT	13.430	13.950	13.430	-3,52%	64,51K	aa.aa	08:29:59
Isu Abxis	5.390	5.400	5.290	0,00%	217,03K	aa.aa	08:29:59
Medy-Tox	128.800	128.800	126.100	-0,23%	38,39K	aa.aa	08:29:59
Dongwoo	2.440	2.730	2.270	+3,39%	3,21M	aa.aa	08:29:59
Chemtronics	33.250	34.150	33.000	-2,92%	256,71K	aa.aa	08:29:59
Nasmedia	12.990	13.150	12.830	-0,15%	25,2K	aa.aa	08:29:59
UbiVelox	5.300	5.400	5.240	-0,38%	57,18K	aa.aa	08:29:59
Koses Co Ltd	26.250	27.050	24.850	+2,34%	474,55K	aa.aa	08:29:59
Sang-A Frontec	22.300	22.400	21.250	+1,59%	146,96K	aa.aa	08:29:59
DukshinEPC	1.342	1.350	1.328	-0,07%	240,22K	aa.aa	08:29:59
Jastech Ltd	7.540	8.410	7.470	-8,05%	269,6K	aa.aa	08:29:59
Hyundai Ezwel	6.380	6.400	6.210	-0,31%	132,05K	aa.aa	08:29:59
Sangsin Energy Display Precision	16.580	16.930	16.440	-1,84%	157,66K	aa.aa	08:29:59
Nam Hwa Construction	3.705	3.750	3.670	-1,20%	9,55K	aa.aa	08:29:59
Partron	8.600	8.670	8.270	+1,78%	625,76K	aa.aa	08:29:59
DNF	22.100	22.900	21.450	-3,07%	170,14K	aa.aa	08:29:59
Hyunwoo Industrial	3.495	3.775	3.470	-6,30%	436,17K	aa.aa	08:29:59
Hanla IMS	15.520	15.950	15.120	-0,96%	52,44K	aa.aa	08:29:59
NeoPharm	18.900	19.220	18.770	-1,25%	43,57K	aa.aa	08:29:59
Exicon	31.050	33.250	30.950	-6,62%	336,42K	aa.aa	08:29:59
Bixolon	7.420	7.650	7.100	-2,88%	63,2K	aa.aa	08:29:59
Kinx	119.400	119.700	116.300	+1,88%	6,25K	aa.aa	08:29:59
Makus	32.450	32.500	30.500	-2,55%	230,13K	aa.aa	08:29:59
Seowonintech	5.270	5.350	5.210	-0,94%	44,11K	aa.aa	08:29:59
Dongwoon Anatech	29.300	31.400	28.850	-0,34%	323,43K	aa.aa	08:29:59
Iljin Power	18.530	18.940	17.900	+1,53%	544,9K	aa.aa	08:29:59
ISC	192.800	193.700	184.000	+0,05%	200,27K	aa.aa	08:29:59
MNtech	11.390	11.550	11.250	-2,06%	187,41K	aa.aa	08:29:59
Tes	73.600	75.000	71.500	-2,65%	328,04K	aa.aa	08:29:59
Creverse	11.680	11.870	11.500	-1,35%	58,4K	aa.aa	08:29:59
Seegene	26.250	26.800	26.100	-1,69%	245,49K	aa.aa	08:29:59
Neowiz Games	26.200	26.400	25.600	+1,16%	77,57K	aa.aa	08:29:59
Koh Young Tech	31.850	32.500	30.800	-1,09%	2,12M	aa.aa	08:29:59
I Sens	23.500	24.500	23.000	-4,47%	506,36K	aa.aa	08:29:59
SatrecInitiative	190.200	205.000	187.400	-0,99%	252,02K	aa.aa	08:29:59
Smec	5.880	6.010	5.780	-2,33%	1,25M	aa.aa	08:29:59
Vieworks	26.050	26.750	25.900	-1,51%	58,52K	aa.aa	08:29:59
Sewoon Medical	2.585	2.610	2.500	-0,39%	138,31K	aa.aa	08:29:59
Worldex Industry & Trading	30.950	31.800	29.950	-4,48%	248,94K	aa.aa	08:29:59
CQV	4.060	4.190	4.020	-3,45%	59,14K	aa.aa	08:29:59
S&S Tech	98.700	102.300	88.700	+5,56%	705,45K	aa.aa	08:29:59
Inhwa Precision	44.500	45.500	43.750	+1,71%	8,33K	aa.aa	08:29:59
ENF Tech	58.400	59.600	57.700	-3,47%	119,28K	aa.aa	08:29:59
DYPNF	14.960	15.000	14.690	-0,27%	59,92K	aa.aa	08:29:59
TK Chemical	1.979	1.998	1.933	-0,80%	531,68K	aa.aa	08:29:59
Wonik Materials	46.400	47.550	44.950	-3,33%	98,15K	aa.aa	08:29:59
DK-Lok	9.920	10.080	9.840	-1,00%	181,71K	aa.aa	08:29:59
High Tech Pharm	15.800	16.260	15.730	-1,80%	21,83K	aa.aa	08:29:59
Fine Technix	1.908	1.908	1.780	+3,14%	195,25K	aa.aa	08:29:59
Toptec	4.840	5.040	4.840	-3,97%	174,34K	aa.aa	08:29:59
Daeyang Electric	31.500	32.200	31.400	-2,02%	57,26K	aa.aa	08:29:59
Dongil Metal	7.590	7.600	7.500	-0,13%	5,5K	aa.aa	08:29:59
Welcron Kangwon	15.680	16.200	15.430	+1,82%	208,1K	aa.aa	08:29:59
Polaris Uno	520	523	506	+1,56%	241,11K	aa.aa	08:29:59
IONES	16.210	16.300	15.650	+1,00%	309,07K	aa.aa	08:29:59
Woori Net	7.180	7.450	7.160	-1,51%	221,71K	aa.aa	08:29:59
GnCenergy	39.000	39.650	38.400	+1,30%	229,42K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.490	13.670	13.340	-0,81%	24,95K	aa.aa	08:29:59
Golfzon Yuwon Holdings	5.390	5.490	5.380	-1,46%	192,89K	aa.aa	08:29:59
Advanced Nano Products	71.400	72.400	70.000	0,00%	99,3K	aa.aa	08:29:59
Seojin Automotive	2.770	2.795	2.660	-0,54%	225,95K	aa.aa	08:29:59
YG Entertainment	74.000	77.600	71.400	+3,79%	972,34K	aa.aa	08:29:59
WiSoL	7.190	7.350	7.120	-2,18%	153,43K	aa.aa	08:29:59
MS Autotech	2.985	3.355	2.660	+5,66%	13,59M	aa.aa	08:29:59
Korea Fuel-Tech	8.610	8.740	8.410	-1,15%	276,08K	aa.aa	08:29:59
WeMade Play	7.550	7.680	7.460	-1,82%	52,66K	aa.aa	08:29:59
BGFEcomaterials	4.005	4.020	3.610	+3,76%	188,52K	aa.aa	08:29:59
Hwashin Precision	1.521	1.547	1.497	-2,00%	640,75K	aa.aa	08:29:59
HyVISION SYSTEM	18.850	18.900	18.390	-0,11%	202,9K	aa.aa	08:29:59
JNK Heaters	3.710	3.860	3.695	-2,37%	122,69K	aa.aa	08:29:59
GH Advanced Materials	2.710	2.720	2.650	+0,74%	201,42K	aa.aa	08:29:59
Nice D&B	5.880	5.950	5.810	-0,84%	3,96K	aa.aa	08:29:59
Optus Pharmaceutical	11.780	13.890	11.600	-7,17%	1,83M	aa.aa	08:29:59
TSE	87.000	91.400	84.000	-6,65%	295,01K	aa.aa	08:29:59
Doosan Tesna	68.000	69.900	67.000	-3,41%	286,15K	aa.aa	08:29:59
Wins	11.670	11.700	11.520	0,00%	24,2K	aa.aa	08:29:59
People & Tech	54.700	55.600	53.000	+0,74%	256,95K	aa.aa	08:29:59
JC Chemical Ltd	3.300	3.400	3.260	-1,64%	57,89K	aa.aa	08:29:59
Daechang Steel	2.190	2.200	2.150	+1,39%	37,38K	aa.aa	08:29:59
Park Systems	288.500	290.500	274.500	+1,41%	42,87K	aa.aa	08:29:59
Unitron Tech	6.070	6.220	6.060	-1,62%	247,89K	aa.aa	08:29:59
Intelligent Digital Integrated Security	18.810	19.400	18.550	-1,31%	34,41K	aa.aa	08:29:59
Saramin HR	14.240	14.630	14.140	-1,32%	18,25K	aa.aa	08:29:59
Hugel	270.000	270.000	261.000	+1,69%	59,63K	aa.aa	08:29:59
Avatec	10.770	10.980	10.010	-2,97%	84,6K	aa.aa	08:29:59
KG Eco Tech Services	6.550	6.710	6.465	-2,82%	293,9K	aa.aa	08:29:59
Wooree E&L	819	819	762	+6,50%	479,24K	aa.aa	08:29:59
YMC	3.850	3.925	3.815	-1,03%	61,93K	aa.aa	08:29:59
Cymechs	23.050	23.050	21.850	+1,10%	237,78K	aa.aa	08:29:59
Hyundai Industrial	6.580	6.690	6.360	+0,92%	262,27K	aa.aa	08:29:59
Pavonine	2.820	2.835	2.780	0,00%	67,27K	aa.aa	08:29:59
Cube Entertainment	11.810	11.970	11.510	0,00%	72,87K	aa.aa	08:29:59
Hyungkuk F&B	1.758	1.803	1.748	-1,46%	385,82K	aa.aa	08:29:59
Namuga	22.700	23.100	22.400	-2,99%	89,36K	aa.aa	08:29:59
Winhitech	2.190	2.190	2.105	+1,15%	38,33K	aa.aa	08:29:59
Spigen Korea	24.650	24.900	24.050	+0,61%	10,73K	aa.aa	08:29:59
Alteogen	407.500	409.500	397.000	+1,12%	422,33K	aa.aa	08:29:59
KolmarBNH	13.970	14.180	13.880	-1,62%	59K	aa.aa	08:29:59
Humasis	793	820	784	-3,17%	1,29M	aa.aa	08:29:59
Boditech Med	13.320	13.420	12.970	+0,91%	101,1K	aa.aa	08:29:59
Humedix	42.550	43.800	42.500	-3,41%	107,74K	aa.aa	08:29:59
Jungdawn	2.735	2.740	2.695	+0,18%	220,35K	aa.aa	08:29:59
Neooto	9.750	10.000	9.570	-1,61%	88,59K	aa.aa	08:29:59
Hecto Innovation	22.600	22.900	21.500	+3,91%	406,13K	aa.aa	08:29:59
Duk San Neolux	41.750	42.550	41.200	-4,46%	239,22K	aa.aa	08:29:59
Classys Inc	58.400	59.200	57.500	-0,85%	558,07K	aa.aa	08:29:59
Asia Pacific Satellite Communications	17.040	17.990	16.850	-4,70%	480,18K	aa.aa	08:29:59
i3system	105.500	107.100	104.200	+0,09%	35,81K	aa.aa	08:29:59
Pharma Reaserch Products	349.500	352.500	344.000	0,00%	94,43K	aa.aa	08:29:59
Golfzon	54.800	57.100	54.700	-5,03%	41,15K	aa.aa	08:29:59
Mega Study Edu	48.000	48.800	47.550	-0,83%	52,44K	aa.aa	08:29:59
Woory Industrial	9.180	9.790	8.810	+0,88%	752,61K	aa.aa	08:29:59
RFHIC	56.800	59.300	56.600	-0,87%	238,13K	aa.aa	08:29:59
Chemtros	6.020	6.170	5.920	-3,53%	467,83K	aa.aa	08:29:59
KD Chem	10.390	10.390	10.240	+0,48%	2,7K	aa.aa	08:29:59
Creative & Innovative System	14.690	15.430	13.660	+6,37%	11,13M	aa.aa	08:29:59
Simmtech	54.000	54.700	52.600	-2,70%	483,48K	aa.aa	08:29:59
Nexon Games	11.860	11.970	11.690	0,00%	183,62K	aa.aa	08:29:59
BoKwang Industry	2.960	2.995	2.900	+1,72%	62,03K	aa.aa	08:29:59
Fashion Platform	911	918	885	-0,76%	51,52K	aa.aa	08:29:59
HFR Inc	17.280	18.570	16.740	-6,95%	443,43K	aa.aa	08:29:59
Rayence	5.830	6.180	5.320	+12,12%	1,4M	aa.aa	08:29:59
Suprema	47.200	48.850	46.650	-4,26%	63,94K	aa.aa	08:29:59
YC Corp	21.600	22.650	20.900	-2,70%	1,14M	aa.aa	08:29:59
Wonik IPS	125.600	131.100	121.000	-0,71%	1,09M	aa.aa	08:29:59
Woorison F&G	1.916	1.917	1.884	+0,37%	251,31K	aa.aa	08:29:59
Echo Marketing	15.830	15.860	15.810	-0,06%	7,66K	aa.aa	08:29:59
ST Pharm	152.300	157.500	144.300	+3,54%	236,71K	aa.aa	08:29:59
Huons	28.600	29.000	28.300	-0,52%	35,16K	aa.aa	08:29:59
Unitekno Co	3.920	3.970	3.820	+0,26%	164,51K	aa.aa	08:29:59
Piolink	8.750	9.000	8.610	-2,78%	43,49K	aa.aa	08:29:59
Hct Co	5.960	6.040	5.920	-0,83%	69,03K	aa.aa	08:29:59
Intellian Tech	121.000	128.900	121.000	-0,08%	196,06K	aa.aa	08:29:59
Cosmecca Korea	84.500	85.700	83.100	+0,12%	102,95K	aa.aa	08:29:59
Clio Cosmetics	12.970	13.090	12.910	-0,92%	40,97K	aa.aa	08:29:59
New Power Plasma	6.060	6.080	5.840	+0,66%	339,37K	aa.aa	08:29:59
TEMC CNS	7.540	7.790	7.510	-4,31%	61,36K	aa.aa	08:29:59
Surplus Global	2.050	2.095	2.040	-2,15%	101,52K	aa.aa	08:29:59
FNS Tech	16.660	17.600	16.530	-5,50%	194,02K	aa.aa	08:29:59
KoMiCo	111.200	114.300	108.300	-2,03%	110,48K	aa.aa	08:29:59
UST	2.100	2.145	2.065	-1,18%	50,34K	aa.aa	08:29:59
Ubiquoss	12.000	12.450	11.900	-3,46%	99,76K	aa.aa	08:29:59
Sewon	1.132	1.169	1.114	-2,41%	634,9K	aa.aa	08:29:59
Advanced Process	23.000	23.450	22.600	-1,50%	119,74K	aa.aa	08:29:59
Maeil Dairies Co	40.000	40.150	39.700	-0,25%	6,75K	aa.aa	08:29:59
Boratr	8.400	8.530	7.890	+4,74%	82,78K	aa.aa	08:29:59
Dentis	4.055	4.400	3.965	+0,50%	125,92K	aa.aa	08:29:59
Harim Holdings	16.160	16.600	15.900	-0,74%	2,83M	aa.aa	08:29:59
INNOX Materials	34.950	35.950	34.650	-1,13%	363,3K	aa.aa	08:29:59
Motrex	9.570	9.690	9.360	-1,24%	207,32K	aa.aa	08:29:59
PearlAbyss	53.600	54.300	50.200	+4,69%	470,52K	aa.aa	08:29:59
mPlus Corp	13.160	13.430	13.050	-1,42%	142,73K	aa.aa	08:29:59
Shin Heung Energy	6.370	6.430	6.130	+1,92%	386,9K	aa.aa	08:29:59
Younghwa Tech	8.800	8.880	8.610	+0,34%	67,78K	aa.aa	08:29:59
TSI Co Ltd	5.670	5.810	5.620	-2,74%	121,39K	aa.aa	08:29:59
Studio Dragon	44.650	45.300	44.350	-0,67%	106,33K	aa.aa	08:29:59
Cherrybro	1.025	1.034	930	+3,54%	960K	aa.aa	08:29:59
STraffic	3.605	3.680	3.570	-1,23%	100,64K	aa.aa	08:29:59
Mecaro	28.550	28.800	27.100	-1,21%	58,91K	aa.aa	08:29:59
Lake Materials	23.650	24.500	22.800	+0,85%	1,5M	aa.aa	08:29:59
Device ENG	19.360	19.950	18.700	-3,05%	45,6K	aa.aa	08:29:59
C&G Hi Tech	19.380	19.970	19.370	-5,00%	202,47K	aa.aa	08:29:59
Hana Materials	62.400	63.700	60.500	-2,19%	197,82K	aa.aa	08:29:59
DongKoo Bio Pharma	5.590	5.620	5.440	-0,53%	194,98K	aa.aa	08:29:59
Neosem	17.920	18.480	17.500	-3,03%	1,81M	aa.aa	08:29:59
GENORAY	4.495	4.595	4.430	-1,86%	28,22K	aa.aa	08:29:59
Powernet Technologies Corporation	3.060	3.090	2.990	-1,45%	300,85K	aa.aa	08:29:59
Gritee	2.140	2.170	2.105	+0,71%	74,1K	aa.aa	08:29:59
Digital Imaging Technology	22.900	23.650	22.900	-3,38%	136,41K	aa.aa	08:29:59
VM Inc	41.600	42.500	40.250	-1,54%	451,15K	aa.aa	08:29:59
Opasnet	7.260	7.930	7.010	-7,63%	349,42K	aa.aa	08:29:59
Creas F&C	4.195	4.280	4.110	+1,08%	41,24K	aa.aa	08:29:59
Mirae Asset Venture Investment	21.850	24.950	21.050	+2,34%	7,31M	aa.aa	08:29:59
Amogreentech	7.630	7.840	7.550	-2,68%	116,84K	aa.aa	08:29:59
EcoPro BM	221.500	225.000	212.500	+0,91%	779,57K	aa.aa	08:29:59
Huyndai Movex	34.600	36.000	33.250	+1,47%	2,62M	aa.aa	08:29:59
Hecto Financial	27.450	30.050	26.550	+1,67%	2,56M	aa.aa	08:29:59
Se Gyung Hi Tech	4.770	4.875	4.755	-2,35%	201,95K	aa.aa	08:29:59
Webcash	9.140	9.500	9.110	-2,87%	94,18K	aa.aa	08:29:59
Ecocab	2.135	2.295	2.075	-9,73%	868,02K	aa.aa	08:29:59
M I Tech	7.010	7.130	7.000	-1,13%	92,71K	aa.aa	08:29:59
Novarex	13.830	14.300	13.800	-2,88%	94,28K	aa.aa	08:29:59
Pumtech Korea	52.100	54.000	52.100	-3,52%	54,89K	aa.aa	08:29:59
Drgem	5.370	5.480	5.360	-1,83%	47,34K	aa.aa	08:29:59
NewTree	4.690	4.750	4.670	-1,37%	29,2K	aa.aa	08:29:59
CowinTech	16.450	16.950	16.410	-2,95%	103,75K	aa.aa	08:29:59
DH Autolead	2.990	3.035	2.940	+1,70%	127,77K	aa.aa	08:29:59
DK Tech	11.290	11.630	11.040	-1,05%	712,06K	aa.aa	08:29:59
L&C Bio	98.600	98.900	94.500	+1,65%	788,68K	aa.aa	08:29:59
Kukjeon Pharmaceutical	4.145	4.145	3.210	+29,94%	7,72M	aa.aa	08:29:59
PSK	64.100	66.000	62.500	-1,99%	862,45K	aa.aa	08:29:59
Green Cross Wellbeing	10.260	10.610	10.170	+1,58%	375,04K	aa.aa	08:29:59
Knj	32.900	33.750	32.000	-0,60%	130K	aa.aa	08:29:59
Jetema	9.690	10.300	9.690	-4,06%	388,21K	aa.aa	08:29:59
Korea Asset	9.680	10.230	9.680	-5,93%	127,77K	aa.aa	08:29:59
Sj Group	10.110	10.870	9.810	+1,51%	376,06K	aa.aa	08:29:59
Taewoong	2.770	2.810	2.740	-0,89%	244,58K	aa.aa	08:29:59
Cap Co	2.435	2.495	2.370	-0,41%	96,27K	aa.aa	08:29:59
HB Solution	2.195	2.260	2.185	-3,52%	731,23K	aa.aa	08:29:59
Withus Pharma	9.850	11.950	9.750	-6,64%	4,68M	aa.aa	08:29:59
Apro	5.500	5.630	5.450	-3,17%	75,01K	aa.aa	08:29:59
The Nature	7.960	8.170	7.860	-1,00%	46,04K	aa.aa	08:29:59
XexyMix	5.440	5.590	5.380	+1,12%	291,84K	aa.aa	08:29:59
Soulbrain	445.500	454.500	420.500	+1,02%	66,27K	aa.aa	08:29:59
K Ensol	15.110	15.560	14.020	+5,00%	770,88K	aa.aa	08:29:59
Nextin	82.300	82.800	80.200	0,00%	90,93K	aa.aa	08:29:59
Withtech	9.920	10.380	9.670	-4,43%	96,01K	aa.aa	08:29:59
T And L	54.700	55.300	54.100	-0,55%	31,55K	aa.aa	08:29:59
Cheil Electric	10.610	11.220	10.600	-2,21%	400,86K	aa.aa	08:29:59
Easy Bio	7.330	7.440	7.120	-0,27%	172,88K	aa.aa	08:29:59
Tlb	60.600	61.500	59.500	-3,50%	209,75K	aa.aa	08:29:59
Sunjin Beauty Science Co	9.700	9.860	9.650	-1,62%	45,84K	aa.aa	08:29:59
CNTus Sungjin Co	2.115	2.165	2.090	-2,76%	71,39K	aa.aa	08:29:59
Coocon	34.250	35.600	33.850	+1,93%	128,33K	aa.aa	08:29:59
H Pio Co	2.525	2.620	2.450	+3,48%	381,46K	aa.aa	08:29:59
C C International	30.700	31.150	30.300	-0,81%	26,44K	aa.aa	08:29:59
Ecopro HN Co	38.150	39.500	36.450	+2,01%	711,84K	aa.aa	08:29:59
HK Inno.N	54.000	54.900	53.400	-2,00%	153,06K	aa.aa	08:29:59
BioPlus	5.090	5.180	5.090	-1,36%	345,39K	aa.aa	08:29:59
S D	63.100	64.700	62.500	-1,41%	25,38K	aa.aa	08:29:59
Silicon 2	43.850	45.000	42.150	+3,91%	829,73K	aa.aa	08:29:59
OneJoon	10.440	10.700	10.240	+0,19%	181,82K	aa.aa	08:29:59
IFamilySC	13.320	14.000	13.270	-0,52%	103,98K	aa.aa	08:29:59
Refine	12.500	12.970	12.410	-2,04%	50,62K	aa.aa	08:29:59
GNBS Engineering	3.890	3.930	3.830	-0,89%	253,18K	aa.aa	08:29:59
Dear U	38.400	39.300	37.800	-0,52%	167,16K	aa.aa	08:29:59
Incar Financial Service	14.050,00	14.460,00	13.540,00	+0,79%	151,54K	aa.aa	08:29:59
09Women	5.630,00	5.690,00	5.380,00	-0,35%	344,92K	aa.aa	08:29:59
SeA Mechanics	4.365,00	4.590,00	4.310,00	-4,07%	935,06K	aa.aa	08:29:59
Dae Myoung Energy	20.050,00	20.700,00	19.440,00	+0,25%	173,23K	aa.aa	08:29:59
Gaonchips	69.600,00	70.900,00	68.200,00	-2,11%	118,96K	aa.aa	08:29:59
HPSP	44.850,00	46.450,00	41.800,00	+3,58%	4,56M	aa.aa	08:29:59
TopMaterial	19.700,00	19.870,00	19.450,00	-0,96%	55,56K	aa.aa	08:29:59
QRT	17.860,00	18.700,00	17.710,00	-4,54%	108,16K	aa.aa	08:29:59
JI Tech	4.740,00	5.190,00	4.400,00	+15,05%	6,39M	aa.aa	08:29:59
TFE	42.600,00	44.200,00	42.400,00	-3,95%	133,52K	aa.aa	08:29:59
Pemtron	27.500,00	34.700,00	27.300,00	-12,84%	1,56M	aa.aa	08:29:59
Mirai Semiconductors	20.750,00	21.600,00	20.300,00	-3,94%	546,14K	aa.aa	08:29:59
Samkee EV	1.701,00	1.728,00	1.699,00	-1,22%	208,91K	aa.aa	08:29:59
Shin Steel	1.727,00	1.848,00	1.685,00	+1,23%	344,32K	aa.aa	08:29:59
Kumyang Green Power	12.400,00	12.610,00	12.020,00	-1,59%	93,56K	aa.aa	08:29:59

Γενικός Δείκτης

2.299,81

-4,33

-0,19%

FTSE/Athex 20

5.858,07

-8,60

-0,15%

DAX

25.313,45

+35,75

+0,14%

US 500

6.872,00

-36,9

-0,53%

Μετοχές ΕΕ 50

6.152,35

-9,21

-0,15%

Dollar Index

97,667

-0,073

-0,07%

Euro Index

143,44

+0,05

+0,03%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,780	+0,80%	7,71 εκ.
EUROBANK	3,9660	+1,15%	5,59 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,065	-2,02%	3,11 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,13	+0,05%	1,77 εκ.
OPAP Holding	16,120	+0,44%	283,75 χιλ.
ΟΤΕ	17,45	-1,19%	229,53 χιλ.
Metlen Energy Metals	36,8800	-0,43%	166,01 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Ε. ΠΑΙΡΗΣ	0,92	+3,85%	34,00
DOTSOFT	27,00	+3,85%	750,00
VIDAVO	8,25	+3,13%	202,00
Ilyda R	4,7100	+3,06%	9,94 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,80	+4,61%	331,00
Cenergy Hold	21,900	+2,10%	142,90 χιλ.
PIPEWORKS L. TZIRAKIAN	1,77	+2,02%	1,70 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛΒΕ	5,10	-7,27%	125,00
ΠΡΟΝΤΕΑ	5,50	-5,17%	15,55 χιλ.
ΕΛ. Δ. ΜΟΥΖΑΚΗΣ	0,58	-4,92%	350,00
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,70	-3,39%	39,00
Evrofarma SA	3,710	-2,88%	561,00
Frigoglass	0,3600	-2,17%	40,06 χιλ.
HELLENiQ ENERGY	8,88	-2,15%	301,51 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,66	+1,64%	69,43 χιλ.
Quality and Reliability	1,2720	-1,09%	6,19 χιλ.
ΟΤΕ	17,45	-1,19%	229,53 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,160	+0,93%	600,00
ΕΥΔΑΠ	7,94	-0,13%	157,13 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aa Aaa	6,99	+26,59%	8,85
Aaaaaa Aaaaa Aaaa A	6,99	+26,59%	8,85
Aaaa Aaaaa	38,20	+23,58%	47,21
Aaaaaaaa	38,20	+23,58%	47,21
Aaaaaaa Aaaaa Aaa	16,100	+21,89%	19,624
A Aaaaaaa A	16,100	+21,89%	19,624
Aaaa Aaaaaaa Aaaaa	6,76	+21,62%	8,22

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aa Aaa	6,99	+26,59%	8,85
Aaaaaa Aaaaa Aaaa A	6,99	+26,59%	8,85
Aaaa Aaaaa	38,20	+23,58%	47,21
Aaaaaaaa	38,20	+23,58%	47,21
Aaaaaaa Aaaaa Aaa	16,100	+21,89%	19,624
A Aaaaaaa A	16,100	+21,89%	19,624
Aaaa Aaaaaaa Aaaaa	6,76	+21,62%	8,22

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings