Διαφήμιση

KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

2.401,91

+20,70(+0,87%)

Δεδομένα σε πραγματικό χρόνο·06:27:50

Εύρος ημέρας

2.370,39

2.415,00

Εύρος 52 εβδ.

1.626,18

2.664,09

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	10.770	11.100	10.580	-1,28%	30,01K	aa.aa	06:06:57
PS Tec	5.750	5.760	5.570	+2,68%	34,54K	aa.aa	06:06:38
Sun Kwang	19.610	19.680	19.200	+2,14%	13,85K	aa.aa	06:04:20
Daejoo	1.876	1.883	1.814	+0,11%	147,62K	aa.aa	06:06:54
AceBed	32.850	33.000	32.550	+0,77%	228	aa.aa	06:01:45
Changhae Ethanol	9.350	9.490	9.160	+0,11%	11,33K	aa.aa	06:04:36
DaeryukCan	3.985	4.070	3.980	-0,99%	5,98K	aa.aa	06:00:12
Dongjin Semichem	63.400	67.400	60.300	+5,14%	1,76M	aa.aa	06:07:33
Foodwell	6.480	6.500	6.420	-0,46%	3,77K	aa.aa	06:06:56
Daewonsanup	11.400	11.430	11.100	+2,61%	6,66K	aa.aa	06:07:05
Hanil Feed	2.585	2.605	2.535	+0,39%	139,58K	aa.aa	06:07:09
Maeil Dairy Industry	10.880	10.940	10.780	-0,55%	531	aa.aa	06:00:00
Seobu T&D	11.570	11.700	11.300	+1,31%	164,57K	aa.aa	06:07:43
Samil Enterprise	3.590	3.600	3.465	+2,87%	13,38K	aa.aa	06:03:37
PJ Electronics	5.080	5.100	4.945	+0,59%	22,49K	aa.aa	06:04:58
Bosung Power Tech	9.270	9.550	8.650	+3,58%	1,66M	aa.aa	05:47:52
Jin Yang Pharmaceutical	4.120	4.195	4.050	+0,49%	2,56K	aa.aa	06:03:25
Oricom	4.995	5.000	4.945	+0,40%	2,52K	aa.aa	05:12:23
Wonpoong	5.100	5.150	4.990	0,00%	2,84K	aa.aa	06:05:35
Sam-A Pharm	13.840	13.970	13.670	+0,29%	1,02K	aa.aa	06:04:22
MSC	6.290	6.300	6.100	+1,13%	8,25K	aa.aa	06:07:29
ITCenEntec	5.560	5.600	5.300	+1,09%	42,08K	aa.aa	06:06:24
Heungkuk Metaltech	5.570	5.630	5.505	-0,54%	6,58K	aa.aa	06:04:29
Sinil Pharmaceutical	5.410	5.410	5.330	0,00%	6,29K	aa.aa	06:00:15
HY-Lok	36.400	36.900	35.500	+1,82%	30,98K	aa.aa	06:07:49
Dongwon Development	2.350	2.375	2.305	-0,21%	48,51K	aa.aa	06:06:56
A-Jin Industry	3.175	3.195	3.080	+0,32%	219,33K	aa.aa	06:07:04
Unick	4.055	4.110	3.980	+0,75%	20,32K	aa.aa	05:55:52
Seohan	875	881	866	+0,23%	115,15K	aa.aa	06:07:40
Sebo Manufacturing Engineering	23.000	23.300	22.550	-1,29%	10,77K	aa.aa	05:57:25
Leadcorp	2.955	2.955	2.900	+1,03%	9,56K	aa.aa	05:52:34
Mobase Electronics	3.175	3.230	3.075	-1,85%	331,85K	aa.aa	06:07:37
Wonil Special Steel	7.160	7.380	7.150	-0,83%	6,8K	aa.aa	05:34:54
Wonik Cube	1.421	1.426	1.391	+0,85%	28,97K	aa.aa	05:52:21
Oriental Precision & Eng	6.040	6.100	5.800	+3,78%	127,51K	aa.aa	06:06:46
Agabang & Co	3.995	4.060	3.965	-1,60%	34,16K	aa.aa	05:54:35
Sung Kwang Bend	33.800	34.200	32.650	+3,21%	136,57K	aa.aa	06:07:43
Kocom	3.035	3.100	2.965	+0,83%	8,09K	aa.aa	06:07:41
Sungwoo Hitech	7.180	7.290	7.110	-2,05%	237,3K	aa.aa	06:07:43
Shinwon Construction	2.600	2.630	2.505	+1,76%	45,06K	aa.aa	06:05:22
Samhyun Steel	5.190	5.720	5.130	+1,57%	365,19K	aa.aa	06:06:34
DaelimPaper	8.870	8.940	8.730	+0,68%	869	aa.aa	05:31:25
korea Alcohol Industrial	12.420	12.600	12.330	+0,98%	21,68K	aa.aa	06:05:23
JinroDistillers	17.170	17.190	17.110	0,00%	728	aa.aa	05:59:10
VT GMP	12.950	13.050	12.530	+2,37%	85,92K	aa.aa	05:58:34
Sammok S-Form	14.820	15.210	14.690	-1,40%	17,77K	aa.aa	06:07:41
YG-1	20.175	20.850	17.760	+12,84%	1,09M	aa.aa	06:07:47
Ilji Tech	6.490	6.630	6.400	+0,93%	59,03K	aa.aa	06:06:00
Seoyon Top Metal	3.405	3.435	3.380	-0,73%	4,68K	aa.aa	06:00:40
Sigong Tech	3.890	3.905	3.820	+0,13%	37,92K	aa.aa	06:06:52
Atinum Investment	2.850	2.860	2.790	+0,53%	106,57K	aa.aa	06:07:32
KCC Engineering & Construction	5.360	5.400	5.280	-0,74%	10,25K	aa.aa	06:06:42
TK	34.750	35.300	32.650	+10,32%	521,16K	aa.aa	06:07:38
Sambo Corrugated Board	8.950	8.970	8.830	+0,67%	4K	aa.aa	06:07:06
Han Kook Capital	756	760	743	+1,07%	135,41K	aa.aa	06:07:36
Pungguk Ethanol	7.800	7.950	7.655	+1,30%	11,38K	aa.aa	06:07:02
Dai Han Pharm	26.500	26.700	26.400	-0,75%	2K	aa.aa	06:06:31
Hanil Forging Industrial	2.415	2.460	2.355	-1,43%	248,33K	aa.aa	06:07:09
Yoosung T&S	4.695	4.740	4.600	+1,29%	35,07K	aa.aa	06:00:12
KPF	4.460	4.500	4.370	-0,22%	49,33K	aa.aa	06:07:40
Synopex	4.565	4.580	4.360	+2,01%	214,86K	aa.aa	06:07:50
Korea Information & Communications	7.890	7.930	7.690	+1,15%	40,61K	aa.aa	06:07:16
KC Feed	2.580	2.590	2.550	+0,98%	13,72K	aa.aa	06:07:34
Dongshin Engineering & Construction	13.100	13.640	12.710	-0,61%	66,04K	aa.aa	06:07:11
Ananti	5.200	5.540	5.080	+1,36%	1,24M	aa.aa	05:52:50
FarmStory	1.106	1.121	1.086	+0,09%	138,69K	aa.aa	06:06:05
Hancom	19.870	19.910	19.300	-0,15%	56,06K	aa.aa	06:07:45
SAMT	15.300	15.540	14.710	+2,27%	404,29K	aa.aa	06:05:09
PSK	121.200	128.300	121.200	-1,62%	111,06K	aa.aa	05:58:46
Daou Data	20.200	20.250	19.850	+0,25%	28,63K	aa.aa	05:54:19
TJ Media	3.540	3.595	3.400	+0,14%	2,03K	aa.aa	06:05:59
GC MediAI	3.165	3.170	3.075	+1,77%	27,19K	aa.aa	06:06:50
Samjin	2.980	3.005	2.955	-0,83%	3,01K	aa.aa	06:07:27
Wonik	7.940	8.670	7.600	+1,93%	221,41K	aa.aa	05:54:19
Cheryong Electric	57.000	58.500	54.400	+2,70%	182,24K	aa.aa	06:07:48
Logen	1.645	1.674	1.640	+0,12%	13,59K	aa.aa	05:42:26
Dongsung Finetec	20.600	20.900	20.150	+1,73%	105,84K	aa.aa	06:07:47
Korea Ratings	100.700	101.000	100.000	+0,20%	1,41K	aa.aa	05:53:20
KG Inicis	10.090	10.160	9.930	-0,20%	38,3K	aa.aa	06:06:23
Easy Holdings	4.660	4.795	4.650	-2,61%	125,44K	aa.aa	06:07:05
JYP Entertainment	57.100	57.300	54.600	+2,51%	82,38K	aa.aa	06:07:43
KT Hitel	4.640	4.645	4.540	+1,53%	8,85K	aa.aa	05:37:37
Geumhwa PSC	32.800	33.250	32.500	+0,31%	8,97K	aa.aa	05:47:12
Unisem	11.630	12.040	11.280	+1,66%	213,32K	aa.aa	06:07:37
KZ Precision	12.600	12.690	12.460	+0,72%	1,42K	aa.aa	06:01:47
Gamsung	5.040	5.090	4.850	+3,49%	189,8K	aa.aa	05:54:42
Sejong Telecom	8.650	8.980	8.300	-1,70%	10,71K	aa.aa	05:59:26
HRS	4.825	4.890	4.700	+0,31%	17,6K	aa.aa	06:04:32
Nice Information & Telecom	29.350	29.500	28.900	+0,86%	4,19K	aa.aa	06:07:37
Soulbrain	45.050	45.600	44.550	+0,67%	19,75K	aa.aa	06:07:47
Jusung Engineering	223.000	243.000	220.500	-1,55%	1,54M	aa.aa	06:05:28
Inzi Display	1.108	1.118	1.095	0,00%	18,11K	aa.aa	05:59:50
Sungdo Engineering & Construction	9.190	9.300	9.000	+1,10%	65,16K	aa.aa	06:05:08
Heerim Architects & Planners	5.300	5.590	5.110	-2,03%	494,14K	aa.aa	06:07:34
Jeil Technos	6.170	6.270	6.120	+0,16%	18,55K	aa.aa	05:14:41
KCI Ltd	5.300	5.300	5.230	+0,57%	297	aa.aa	05:12:16
Jinsung TEC	16.140	16.350	15.650	+2,09%	78,52K	aa.aa	06:07:29
Hankuk Package	1.584	1.590	1.563	+1,15%	76,42K	aa.aa	06:07:52
Samji Electronics	40.550	41.550	39.850	-0,49%	55,85K	aa.aa	06:06:52
Ecoplastic	2.360	2.375	2.295	0,00%	169,24K	aa.aa	06:04:04
RedcapTour	10.020	10.100	10.020	-0,69%	4,51K	aa.aa	06:07:12
BioSmart	2.825	2.835	2.725	+1,80%	104,47K	aa.aa	06:06:57
SAMPYO Cement	11.160	11.600	11.020	-3,54%	432,46K	aa.aa	06:00:49
S Net Systems	3.345	3.360	3.235	+2,61%	33,81K	aa.aa	06:02:48
Hyundai Telecom	9.460	9.820	9.360	-2,07%	26,18K	aa.aa	06:05:25
EO Technics	498.000	528.000	493.000	+0,61%	63,63K	aa.aa	05:43:07
Kyeong Nam Steel	2.280	2.480	2.235	+2,70%	678,15K	aa.aa	05:18:50
Korea Business News	4.710	4.720	4.680	-0,53%	3,19K	aa.aa	05:46:06
Sti	31.100	32.600	30.950	-2,20%	61,23K	aa.aa	05:58:06
HS Valve	7.140	7.980	7.050	+3,48%	473,94K	aa.aa	06:05:15
Aurora World	19.110	19.590	18.000	+7,66%	114,46K	aa.aa	06:07:47
JLS	5.790	5.850	5.760	+0,35%	12,85K	aa.aa	06:07:34
Woori Tech Investment	5.860	5.890	5.670	+0,86%	238,83K	aa.aa	06:07:43
Hyundai Everdigm	8.580	8.720	8.310	+2,88%	205,58K	aa.aa	06:07:26
S.M. Entertainment Co	83.200	84.400	80.400	+0,48%	50,05K	aa.aa	06:07:44
InBody	45.900	46.350	44.500	+0,88%	45,08K	aa.aa	06:07:49
Polaris AI Pharma	5.340	5.390	5.200	+0,56%	66,75K	aa.aa	06:06:53
Mediana	15.010	15.060	13.340	+11,52%	93,63K	aa.aa	06:06:17
Dong-A Hwa Sung	5.550	5.570	5.460	-0,36%	16,49K	aa.aa	05:17:35
SCD	1.240	1.267	1.215	+1,56%	74,79K	aa.aa	06:07:08
Vitzro Tech	11.780	11.860	11.350	+1,29%	113,28K	aa.aa	06:06:25
Neowiz Holdings	22.200	22.350	21.750	+0,23%	2,65K	aa.aa	05:44:45
RingNet	4.320	4.335	4.230	+1,65%	67,34K	aa.aa	06:04:20
Value Added Tech	19.510	19.560	19.380	-0,15%	6,66K	aa.aa	06:04:10
Sungho Electronics	41.900	45.600	39.300	+3,20%	3,67M	aa.aa	06:05:12
PHA	13.090	13.380	13.060	-2,68%	11,18K	aa.aa	06:07:25
Taewoong	40.200	42.100	38.150	-3,94%	273,61K	aa.aa	06:07:36
Okong	2.090	2.105	2.050	+0,24%	5,88K	aa.aa	05:52:01
Hanyang Eng	31.900	32.850	31.650	-3,04%	47,13K	aa.aa	05:53:20
Daea TI	3.340	3.535	3.300	-0,30%	701,82K	aa.aa	06:07:26
Atec	8.590	8.610	8.320	+0,23%	26,82K	aa.aa	06:07:12
BG T&A Co	2.215	2.215	2.170	+0,91%	4,78K	aa.aa	06:04:25
KG Mobilians	4.275	4.285	4.200	+0,59%	34,28K	aa.aa	06:06:39
Woowon Development	3.495	3.560	3.360	+2,49%	70,4K	aa.aa	06:07:46
Power Logics	4.005	4.030	3.925	+0,13%	68,59K	aa.aa	06:07:10
Yura Tech	6.380	6.390	6.250	+1,92%	5,14K	aa.aa	06:07:40
Daewon Media	5.250	5.350	5.100	+1,94%	32,94K	aa.aa	05:51:46
Intops	20.450	20.850	20.000	-1,21%	80,08K	aa.aa	06:07:41
Komelon	19.120	19.350	19.000	-1,19%	5,27K	aa.aa	06:05:42
Openbase	2.195	2.220	2.100	+2,33%	161,93K	aa.aa	06:07:15
DK UIL	3.750	3.780	3.520	-0,13%	24,87K	aa.aa	05:59:49
Inktec	3.085	3.140	3.045	-0,48%	1,38K	aa.aa	06:02:23
Jaeyoung Solutec	9.460	9.540	9.000	+2,38%	131,68K	aa.aa	06:07:30
Korea Credit Information	9.930	9.980	9.870	0,00%	14,49K	aa.aa	06:07:15
Asia Tech	1.870	1.888	1.860	+0,05%	25,84K	aa.aa	05:59:14
Solid	12.710	12.870	12.410	-0,78%	541,29K	aa.aa	05:17:37
Tovis	17.060	17.700	16.820	-0,52%	19,42K	aa.aa	06:07:37
Interflex	9.560	9.700	9.390	-0,62%	28,81K	aa.aa	06:07:47
Nara Mold and Die	2.890	2.930	2.870	-0,86%	5,59K	aa.aa	06:07:27
CJ Freshway	24.450	24.550	24.000	+0,62%	4,31K	aa.aa	05:54:37
Hyundai Bioland	3.670	3.710	3.650	+0,14%	11,15K	aa.aa	06:04:38
Kortek	11.620	11.680	11.550	+0,61%	4,15K	aa.aa	06:06:56
Kona I	47.950	48.050	46.500	+1,16%	27,71K	aa.aa	06:07:46
Osung LST	8.680	8.730	8.440	+0,23%	16,63K	aa.aa	06:04:49
KX HiTech	1.435	1.498	1.390	0,00%	1,38M	aa.aa	06:07:13
GSE	2.040	2.040	1.997	+0,49%	46,19K	aa.aa	06:02:57
Keum Kang Steel	5.730	6.870	5.530	+8,11%	1,94M	aa.aa	06:07:48
Guyoung Tech	2.020	2.030	2.000	-0,49%	13,15K	aa.aa	05:59:42
Korea Information Certificate Authority	5.310	5.390	5.210	-0,56%	65,88K	aa.aa	06:07:09
Sekonix	4.275	4.400	4.160	-0,81%	102,25K	aa.aa	06:06:07
Protec	84.400	87.300	84.000	-2,76%	25,76K	aa.aa	06:07:45
Taeyang	6.790	6.790	6.770	0,00%	1,8K	aa.aa	06:02:28
Sambo Motors	4.365	4.505	4.200	-3,11%	298,52K	aa.aa	06:05:40
Ahnlab	59.000	59.500	58.200	+0,34%	13,5K	aa.aa	06:07:44
Osangjaiel	2.735	2.745	2.655	+0,55%	17,64K	aa.aa	06:07:31
Korea Computer	5.010	5.050	4.995	0,00%	9,3K	aa.aa	06:07:48
Nong Woo Bio	7.300	7.300	7.230	+0,27%	18,09K	aa.aa	06:07:43
Elentec	8.820	8.990	8.470	-0,45%	73,6K	aa.aa	06:07:46
Samyoung M Tek	9.810	10.090	9.290	+4,36%	151,93K	aa.aa	06:07:51
Daehan New Pharm	5.960	6.020	5.740	+2,58%	25,74K	aa.aa	06:07:12
Yooshin Engineering	20.200	20.200	19.740	+0,75%	5,65K	aa.aa	06:07:46
JVM	22.500	22.750	22.300	-0,22%	7,12K	aa.aa	06:06:54
SFA Engineering	27.850	28.100	27.200	+0,54%	36,97K	aa.aa	06:07:33
Korea New Network	603	612	577	+3,97%	245,46K	aa.aa	06:07:39
Leeno Industrial	94.700	96.000	93.400	0,00%	476,02K	aa.aa	05:58:48
SPG	96.700	97.800	93.900	-1,12%	64,97K	aa.aa	05:25:11
Mgame	4.310	4.335	4.255	-0,46%	13,6K	aa.aa	06:07:48
Metabiomed	3.820	3.825	3.715	+1,87%	62,26K	aa.aa	06:00:24
NHN KCP	15.680	15.820	15.060	+1,95%	95,21K	aa.aa	06:06:11
LS Marine Solution	32.100	32.700	31.200	+1,58%	115,1K	aa.aa	06:07:31
Hwail Pharm	8.220	8.300	8.000	0,00%	7,34K	aa.aa	06:03:37
Nice Total Cash Management	3.520	3.525	3.445	+1,29%	25,75K	aa.aa	06:07:10
Tokai Carbon Korea	283.000	294.000	277.000	+3,10%	43,6K	aa.aa	05:43:08
Cape Industries Ltd	11.430	11.690	11.050	+2,88%	47,9K	aa.aa	05:07:06
Shinsung Delta Tech	42.200	42.300	40.750	+0,84%	49,28K	aa.aa	06:07:02
Huvitz	7.250	7.280	7.120	+0,69%	4,99K	aa.aa	06:07:43
Uju Electronics	37.300	37.850	36.100	-0,53%	8,19K	aa.aa	06:05:33
Seoho Electric	47.750	48.200	45.900	+0,10%	13,34K	aa.aa	06:07:22
Wiable	1.427	1.434	1.387	+0,35%	79,07K	aa.aa	06:06:00
Kukbo Design	25.250	25.450	24.850	+0,80%	6,73K	aa.aa	06:05:50
Soop	49.150	49.450	48.050	+1,76%	26,53K	aa.aa	06:07:46
Multicampus	25.250	25.400	24.700	+0,20%	2,51K	aa.aa	06:01:51
Haatz	3.630	3.630	3.565	+2,25%	13,03K	aa.aa	06:07:44
Y Entec	6.440	6.440	6.300	+0,63%	16,2K	aa.aa	06:06:40
Igloo Security	5.230	5.240	5.080	+1,36%	13,69K	aa.aa	06:06:28
Deutsch Motors	4.335	4.340	4.280	-0,12%	41,13K	aa.aa	05:53:23
Celltrion Pharm	44.850	45.150	43.500	+1,70%	34,99K	aa.aa	06:07:43
DMS	5.270	5.300	5.150	+0,76%	12,98K	aa.aa	06:07:09
Digital Daesung	7.770	7.850	7.610	0,00%	7,61K	aa.aa	06:06:48
Webzen	12.120	12.360	11.430	+7,54%	163,13K	aa.aa	06:07:43
ESTec	12.260	12.640	12.190	+0,66%	7,99K	aa.aa	05:33:19
Rorze Systems	7.540	7.610	7.410	0,00%	16,04K	aa.aa	06:07:46
Mega Study	13.190	13.500	13.000	-0,23%	12,14K	aa.aa	06:02:09
KSP	4.015	4.070	3.875	+3,08%	133,72K	aa.aa	06:07:27
LIG Accuver	35.250	35.400	33.700	+0,14%	44,72K	aa.aa	06:07:17
Wonik QnC	40.000	42.400	39.400	0,00%	273,73K	aa.aa	05:57:53
LS Securities	6.740	6.800	6.660	+0,45%	43,98K	aa.aa	06:05:01
DaebongLS	8.780	8.780	8.620	+1,86%	5,46K	aa.aa	06:04:34
HB Tech	2.900	2.930	2.820	-0,34%	825,36K	aa.aa	06:07:09
Hanyang Digitech	24.550	26.300	24.250	-1,01%	144,75K	aa.aa	06:07:16
Daejoo Electronic Materials	122.500	129.000	120.200	-5,99%	127,69K	aa.aa	06:07:46
Hanchang Ind	5.290	5.290	5.230	+1,15%	2,24K	aa.aa	06:02:39
Zeus	11.640	11.780	11.430	0,00%	126,56K	aa.aa	06:07:49
APS Innovation	3.855	3.895	3.770	+0,78%	46,99K	aa.aa	06:07:06
Gabia	31.200	31.550	30.550	+1,46%	4,62K	aa.aa	06:07:27
Dongyang E&P	22.400	22.900	21.900	+1,13%	18,88K	aa.aa	06:07:37
Modetour Network	9.700	9.800	9.590	+1,04%	36,94K	aa.aa	06:07:11
Jeju Semiconductor	110.900	115.900	98.800	+9,58%	6,34M	aa.aa	05:28:51
Vitzrocell	46.250	47.950	44.800	-4,54%	194,53K	aa.aa	06:07:51
LOTVacuum	11.500	11.590	11.160	+1,95%	37,11K	aa.aa	06:07:38
Global Standard Tech	58.700	61.900	58.300	-1,84%	101,68K	aa.aa	05:16:47
BHI	68.900	69.400	66.500	+1,32%	126,29K	aa.aa	05:25:10
Avaco	13.050	13.200	12.730	+1,24%	42,52K	aa.aa	05:17:20
EugeneTechnology	174.100	188.300	172.700	-1,47%	129,04K	aa.aa	06:07:49
Newflex Tech	4.100	4.140	3.990	+1,86%	43,53K	aa.aa	06:04:57
Dongkook Pharmaceutical	19.810	19.830	19.020	+1,59%	107,48K	aa.aa	06:07:48
BMT	17.790	17.840	17.350	-0,28%	21,57K	aa.aa	06:05:44
Medy-Tox	88.300	88.800	85.100	+3,03%	16,99K	aa.aa	06:06:58
MDS Tech	2.550	2.625	2.505	-1,16%	252,18K	aa.aa	05:17:16
Dong A Eltek	6.710	6.900	6.580	-1,32%	54,7K	aa.aa	05:15:01
Dongwoo	2.420	2.425	2.360	+1,68%	34,74K	aa.aa	06:03:08
Chemtronics	30.650	31.000	29.500	+1,66%	63,57K	aa.aa	06:03:45
Nasmedia	10.500	10.500	10.310	+0,77%	3,85K	aa.aa	06:04:58
UbiVelox	4.390	4.480	4.320	-1,90%	3,41K	aa.aa	06:06:09
Koses Co Ltd	36.100	36.850	34.700	-2,43%	58,51K	aa.aa	06:03:46
Sang-A Frontec	20.100	20.250	19.800	+0,25%	24,27K	aa.aa	06:07:34
DukshinEPC	914	921	885	-0,76%	42,7K	aa.aa	06:06:01
Hyundai Ezwel	5.315	5.320	5.260	-0,28%	8,51K	aa.aa	06:07:45
Sangsin Energy Display Precision	19.310	19.380	18.500	+2,82%	71,11K	aa.aa	06:07:29
Partron	6.580	6.620	6.450	-0,75%	80,89K	aa.aa	06:03:21
Hyunwoo Industrial	3.405	3.465	3.310	-1,73%	49,7K	aa.aa	06:06:14
Hanla IMS	19.850	20.550	19.310	+0,51%	44,41K	aa.aa	06:07:26
NeoPharm	17.080	17.150	16.830	+1,07%	13,66K	aa.aa	06:07:05
Exicon	26.800	27.700	26.300	+1,13%	91,36K	aa.aa	05:13:14
Bixolon	8.390	8.500	7.850	+5,40%	38,72K	aa.aa	06:07:43
Kinx	123.300	124.500	119.800	-1,67%	6,42K	aa.aa	06:06:14
Makus	20.500	20.550	19.950	+1,49%	9,12K	aa.aa	05:53:41
Seowonintech	4.885	4.915	4.790	-0,10%	9,89K	aa.aa	06:00:00
Dongwoon Anatech	37.650	38.300	36.500	-0,53%	30,95K	aa.aa	05:15:14
Galaxia Moneytree	6.250	6.310	6.100	-0,95%	38,68K	aa.aa	06:06:19
Iljin Power	15.430	15.510	14.860	+2,52%	101,07K	aa.aa	05:15:26
Very Good Leisure	4.800	4.855	4.715	+1,05%	13,48K	aa.aa	06:07:43
ISC	197.400	205.500	195.800	-1,05%	81,3K	aa.aa	06:05:49
MNtech	7.550	7.620	7.480	-0,40%	45,24K	aa.aa	06:07:40
Tes	169.400	177.900	166.500	+0,12%	152,7K	aa.aa	05:34:23
Creverse	9.510	9.520	9.410	0,00%	6,37K	aa.aa	06:07:13
Seegene	29.350	29.700	28.500	+2,98%	231,76K	aa.aa	06:07:38
S Connect	2.305	2.350	2.270	-1,28%	22,43K	aa.aa	06:02:31
Neowiz Games	19.670	19.690	19.080	+1,44%	23,93K	aa.aa	06:07:43
Micro Contact Solution	29.400	30.050	28.600	+1,55%	22,39K	aa.aa	05:46:47
Koh Young Tech	36.000	36.200	35.050	+0,70%	710,78K	aa.aa	05:20:38
SatrecInitiative	112.800	112.900	103.400	+2,45%	47,16K	aa.aa	05:31:19
Vieworks	26.150	26.400	25.400	+1,95%	11,77K	aa.aa	06:05:48
Sewoon Medical	2.315	2.330	2.260	+1,09%	53,76K	aa.aa	06:04:15
Worldex Industry & Trading	26.650	27.150	26.250	+0,95%	25,11K	aa.aa	06:07:22
CQV	3.400	3.470	3.350	+1,34%	2,92K	aa.aa	05:34:43
S&S Tech	62.300	64.500	61.300	-1,89%	140,46K	aa.aa	05:43:04
Inhwa Precision	9.550	9.620	9.230	+2,14%	20,79K	aa.aa	06:06:27
ENF Tech	53.900	55.500	49.500	+6,31%	200,84K	aa.aa	06:07:48
DYPNF	10.780	10.840	10.430	+0,94%	9,81K	aa.aa	06:07:40
Wonik Materials	48.650	49.900	45.750	+4,18%	50,88K	aa.aa	06:07:37
DK-Lok	7.390	7.630	7.320	-0,67%	55,48K	aa.aa	06:06:13
High Tech Pharm	14.180	14.670	13.640	+2,09%	22,77K	aa.aa	06:06:33
Toptec	3.530	3.590	3.485	+0,28%	14,63K	aa.aa	06:06:48
Daeyang Electric	21.350	22.000	21.050	+0,47%	54,69K	aa.aa	06:07:32
Dongil Metal	7.340	7.340	7.280	+0,55%	422	aa.aa	05:19:21
Polaris Uno	1.761	1.808	1.702	-0,96%	58,38K	aa.aa	05:41:43
IONES	14.680	15.190	14.460	-0,88%	169,51K	aa.aa	06:07:44
Woori Net	10.310	10.450	9.940	-1,43%	72,31K	aa.aa	05:14:51
Interojo	17.790	18.090	17.200	0,00%	57,87K	aa.aa	06:07:42
GnCenergy	24.100	24.600	22.600	+2,55%	71,09K	aa.aa	06:07:40
Daejung Chemicals & Metals	13.870	13.870	13.590	+1,46%	10,28K	aa.aa	05:59:31
Golfzon Yuwon Holdings	4.770	4.800	4.735	-0,63%	10,68K	aa.aa	05:53:38
Advanced Nano Products	60.800	61.600	60.000	0,00%	18,21K	aa.aa	06:07:45
YG Entertainment	48.300	48.650	45.350	+4,32%	75,3K	aa.aa	06:07:40
Genic	21.000	21.800	20.650	-1,18%	30,91K	aa.aa	06:07:33
Korea Fuel-Tech	6.390	6.430	6.130	+3,73%	72,89K	aa.aa	06:06:47
WeMade Play	6.390	6.420	6.240	+0,79%	2,75K	aa.aa	06:06:17
Anapass	16.140	16.290	15.610	-0,62%	14,47K	aa.aa	05:59:47
ITCen	36.150	36.600	32.100	+2,70%	283,8K	aa.aa	06:07:47
BGFEcomaterials	3.360	3.375	3.200	+3,54%	85,83K	aa.aa	06:07:39
Hwashin Precision	7.060	7.880	6.660	+3,37%	11,3M	aa.aa	05:13:18
HyVISION SYSTEM	13.770	13.870	12.640	+8,94%	197,29K	aa.aa	06:07:43
JNK Heaters	3.265	3.280	3.172	+1,40%	42,7K	aa.aa	06:07:11
PJ Metal	2.865	2.885	2.835	+1,06%	22,86K	aa.aa	06:07:17
Nice D&B	5.570	5.640	5.540	+0,36%	1,97K	aa.aa	06:07:14
Optus Pharmaceutical	6.140	6.180	5.840	+3,19%	84,37K	aa.aa	06:07:52
TSE	251.500	265.500	243.500	+0,20%	52,27K	aa.aa	06:07:38
Doosan Tesna	148.600	152.700	143.200	-1,13%	153,84K	aa.aa	06:07:47
Harim	2.880	2.895	2.845	+0,35%	380,75K	aa.aa	06:07:30
Wins	10.870	11.000	10.860	-1,18%	15,22K	aa.aa	06:07:47
People & Tech	43.250	43.500	42.150	+0,70%	64,76K	aa.aa	06:02:42
JC Chemical Ltd	3.035	3.055	3.000	+0,66%	34,72K	aa.aa	06:07:30
Park Systems	259.000	261.500	247.000	+3,81%	20,36K	aa.aa	06:07:44
Unitron Tech	6.730	6.740	6.500	+2,59%	126,88K	aa.aa	05:53:23
Intelligent Digital Integrated Security	15.070	15.130	14.870	+0,13%	5,8K	aa.aa	05:47:00
Saramin HR	16.670	16.750	16.430	+1,15%	5,87K	aa.aa	05:58:36
Hugel	255.000	255.000	236.500	+6,47%	25,24K	aa.aa	06:07:43
Avatec	14.370	14.800	14.290	-1,71%	64,5K	aa.aa	05:11:38
KG Eco Tech Services	5.740	6.130	5.650	+1,23%	36,97K	aa.aa	06:07:32
Wooree E&L	686	698	651	+0,29%	23,74K	aa.aa	06:02:35
YMC	3.400	3.470	3.285	+0,74%	49,2K	aa.aa	05:51:31
Cymechs	41.050	42.750	40.150	-2,26%	62,59K	aa.aa	06:07:39
Hyundai Industrial	5.300	5.360	5.230	-0,93%	11,15K	aa.aa	06:07:21
Lion Chemtech	2.100	2.105	2.070	+0,72%	15,74K	aa.aa	06:06:41
Cube Entertainment	7.170	7.180	6.720	+5,44%	19,49K	aa.aa	06:05:20
Hyungkuk F&B	1.200	1.201	1.192	0,00%	11,08K	aa.aa	06:04:55
Namuga	15.850	16.170	15.790	-1,92%	26,39K	aa.aa	06:06:30
Spigen Korea	30.700	31.000	30.400	0,00%	1,98K	aa.aa	06:03:48
Alteogen	368.000	370.000	348.500	+4,40%	345,28K	aa.aa	06:07:49
KolmarBNH	9.340	9.390	9.110	+1,41%	33,58K	aa.aa	06:07:34
Boditech Med	10.890	10.910	10.640	+1,21%	10,42K	aa.aa	06:05:24
Humedix	29.000	29.150	27.650	+3,20%	14,46K	aa.aa	06:06:32
Global Tax Free	5.220	5.220	4.945	+2,96%	436,19K	aa.aa	06:07:47
Jungdawn	2.290	2.305	2.275	-0,22%	12,25K	aa.aa	06:05:41
Neooto	10.170	10.290	9.980	-0,78%	42,46K	aa.aa	06:07:11
Hecto Innovation	15.800	15.850	15.220	+2,27%	24,73K	aa.aa	05:56:14
Duk San Neolux	38.250	38.700	36.950	+2,00%	79,72K	aa.aa	06:07:46
Classys Inc	46.650	46.700	44.300	+4,60%	94,68K	aa.aa	06:07:40
Asia Pacific Satellite Communications	11.780	12.000	11.600	-1,26%	72,64K	aa.aa	06:07:34
i3system	74.700	76.500	70.300	+2,19%	22,84K	aa.aa	06:07:05
Pharma Reaserch Products	302.000	304.000	290.000	+2,37%	22,5K	aa.aa	06:07:39
Golfzon	43.000	43.200	42.300	+0,47%	7,74K	aa.aa	06:06:30
Mega Study Edu	39.700	41.950	39.200	-1,85%	28,8K	aa.aa	06:07:43
Woory Industrial	7.340	7.530	7.280	+0,69%	1,72K	aa.aa	06:05:16
RFHIC	78.900	82.200	77.600	-4,71%	151,74K	aa.aa	05:59:01
KD Chem	9.950	9.990	9.900	+0,40%	777	aa.aa	05:35:34
Creative & Innovative System	10.950	11.000	10.670	+1,01%	319,21K	aa.aa	05:15:07
BoKwang Industry	2.270	2.450	2.165	+3,65%	271,71K	aa.aa	06:07:50
Fashion Platform	3.950	4.000	3.845	-0,38%	6,92K	aa.aa	06:02:35
Rayence	6.770	6.900	6.700	-0,44%	7,69K	aa.aa	06:04:55
Suprema	45.300	45.850	44.750	-1,74%	14,36K	aa.aa	06:07:37
YC Corp	15.450	15.940	15.100	+0,65%	444,91K	aa.aa	05:59:00
Wonik IPS	158.300	179.900	158.000	+1,41%	1,82M	aa.aa	05:58:04
Woorison F&G	1.602	1.629	1.592	-1,05%	24,33K	aa.aa	06:06:51
Echo Marketing	16.000	16.020	16.000	0,00%	0	aa.aa	16/06
Huons Global	28.050	28.350	26.300	+4,47%	24,48K	aa.aa	06:06:44
ST Pharm	136.600	137.000	122.000	+10,07%	120,49K	aa.aa	06:07:47
Huons	28.400	28.500	27.750	+0,35%	10,46K	aa.aa	06:07:45
Unitekno Co	2.955	2.975	2.880	+1,90%	22,75K	aa.aa	06:04:48
Piolink	8.590	8.590	8.450	-1,26%	2,01K	aa.aa	05:21:43
Hct Co	3.740	3.780	3.630	+0,94%	4,02K	aa.aa	06:07:39
Intellian Tech	101.900	102.200	97.100	+1,49%	50,11K	aa.aa	05:31:17
Cosmecca Korea	71.800	72.400	68.300	+5,90%	50,19K	aa.aa	06:07:49
Clio Cosmetics	10.700	10.780	10.550	+0,56%	12,46K	aa.aa	06:06:11
New Power Plasma	9.010	9.200	8.650	+0,56%	242,82K	aa.aa	06:07:40
TEMC CNS	6.130	6.310	6.040	-0,81%	8,46K	aa.aa	06:07:49
BNC Korea Co Ltd	3.010	3.040	2.870	+3,79%	148,43K	aa.aa	06:07:47
Eubiologics	10.100	10.180	9.880	-0,10%	163,96K	aa.aa	06:07:46
Sinsin Pharm	4.635	4.745	4.530	+2,43%	126,04K	aa.aa	06:06:01
FNS Tech	19.330	20.350	19.230	-1,38%	75,33K	aa.aa	06:04:15
KoMiCo	108.200	112.000	105.500	-0,09%	158,54K	aa.aa	05:34:23
UST	1.812	1.870	1.795	0,00%	11,96K	aa.aa	05:46:15
Ubiquoss	11.810	11.960	11.530	-0,67%	27,16K	aa.aa	06:05:51
Sewon	2.985	3.000	2.910	-0,33%	30,04K	aa.aa	06:05:18
Advanced Process	24.950	25.350	24.350	+0,81%	21,98K	aa.aa	06:07:13
Maeil Dairies Co	34.300	34.550	34.050	-1,01%	610	aa.aa	06:05:42
Boratr	6.240	6.260	6.160	0,00%	963	aa.aa	05:49:51
Harim Holdings	11.230	11.330	10.930	+1,08%	176,42K	aa.aa	06:07:44
INNOX Materials	29.200	29.400	28.500	+1,21%	50,94K	aa.aa	06:07:43
D&C Media	9.110	9.170	8.970	+1,45%	5,22K	aa.aa	06:01:10
Motrex	6.980	7.030	6.840	-0,85%	24,08K	aa.aa	06:06:03
PearlAbyss	40.650	40.800	39.250	+1,25%	164,68K	aa.aa	06:02:45
mPlus Corp	12.300	12.410	12.040	-0,16%	27,58K	aa.aa	06:02:29
SUNIC SYSTEM	74.400	76.200	70.700	-0,93%	39,32K	aa.aa	06:07:46
Shin Heung Energy	6.360	6.440	6.200	-0,47%	64,3K	aa.aa	06:06:40
Younghwa Tech	7.840	7.940	7.750	-0,38%	6,29K	aa.aa	06:07:45
TSI Co Ltd	4.055	4.110	3.965	+0,62%	25,72K	aa.aa	06:07:43
Studio Dragon	25.050	25.250	24.000	+0,60%	27,85K	aa.aa	06:07:32
Cherrybro	755	778	745	0,00%	47,71K	aa.aa	06:07:30
STraffic	3.025	3.065	2.965	+0,17%	31,12K	aa.aa	06:07:13
Mecaro	46.450	47.850	43.300	-2,93%	10,71K	aa.aa	05:49:45
Lake Materials	17.240	17.590	16.590	+0,58%	297,92K	aa.aa	06:07:36
Device ENG	21.800	22.850	21.550	-4,80%	159,8K	aa.aa	06:07:51
C&G Hi Tech	14.990	15.100	14.530	+0,87%	27,45K	aa.aa	06:07:22
Hana Materials	72.700	75.000	69.500	+3,41%	118,12K	aa.aa	06:07:50
DongKoo Bio Pharma	4.200	4.230	4.095	+2,31%	41,34K	aa.aa	06:07:47
Cafe24	20.150	20.350	19.250	+2,44%	37,7K	aa.aa	06:07:43
Neosem	13.430	13.740	13.090	+0,30%	129,78K	aa.aa	05:19:30
GENORAY	3.610	3.655	3.570	-1,63%	1,52K	aa.aa	06:02:19
Powernet Technologies Corporation	5.670	5.860	5.600	0,00%	263,52K	aa.aa	06:07:32
Gritee	1.977	1.998	1.955	+0,15%	4,12K	aa.aa	05:55:06
Digital Imaging Technology	23.850	24.500	23.400	+0,42%	72,41K	aa.aa	06:07:44
VM Inc	86.400	94.500	86.300	-6,59%	351,67K	aa.aa	06:07:47
Creas F&C	3.220	3.240	3.195	-0,62%	1,01K	aa.aa	06:06:59
Mirae Asset Venture Investment	27.750	29.550	27.150	-6,88%	1,75M	aa.aa	06:07:44
Amogreentech	9.400	9.670	9.030	-0,11%	96,71K	aa.aa	06:07:01
Huyndai Movex	36.250	36.550	35.400	+0,55%	361,22K	aa.aa	05:15:39
Hecto Financial	23.950	24.100	23.200	+0,63%	81,17K	aa.aa	06:07:42
Se Gyung Hi Tech	3.645	3.655	3.535	+2,10%	51,92K	aa.aa	06:07:23
Webcash	6.770	6.780	6.550	+2,11%	7,85K	aa.aa	06:07:31
Ecocab	1.553	1.557	1.491	+2,64%	59,16K	aa.aa	06:04:00
M I Tech	4.905	4.920	4.820	+0,41%	9,35K	aa.aa	06:04:22
Novarex	14.060	14.200	13.790	+0,57%	27,51K	aa.aa	06:07:42
Pumtech Korea	38.000	38.850	35.800	+5,56%	17,91K	aa.aa	06:07:43
Drgem	5.290	5.300	5.190	+0,38%	7,61K	aa.aa	05:53:55
CowinTech	12.540	12.780	12.350	-0,48%	17,09K	aa.aa	06:06:15
DK Tech	22.800	24.800	21.800	+0,88%	278,93K	aa.aa	06:07:20
L&C Bio	88.200	89.300	75.800	+12,79%	418,1K	aa.aa	06:07:49
PSK	162.000	171.900	158.000	-0,06%	270,43K	aa.aa	06:07:44
GC Wellbeing	8.460	8.530	8.220	+0,48%	43,89K	aa.aa	06:07:31
Knj	36.750	38.400	36.450	-0,81%	39,83K	aa.aa	06:06:08
Korea Asset	7.630	7.710	7.590	0,00%	11,03K	aa.aa	06:03:16
Taewoong	2.150	2.190	2.105	+0,94%	23,16K	aa.aa	06:06:15
Won Tech Co	6.660	6.710	6.580	+0,60%	278,29K	aa.aa	06:07:33
IBKimyoung Co Ltd	2.580	2.650	2.550	-1,34%	35,22K	aa.aa	06:06:42
Cap Co	2.875	2.880	2.800	+0,35%	15,91K	aa.aa	06:06:17
HB Solution	1.911	1.957	1.904	-0,47%	72,64K	aa.aa	06:07:08
Withus Pharma	7.530	8.150	7.200	+2,31%	518,57K	aa.aa	06:07:26
Apro	5.730	6.080	5.650	-6,37%	220,02K	aa.aa	06:06:20
The Nature	6.310	6.330	6.230	+0,16%	2,43K	aa.aa	06:05:41
Pentastone Electronics	7.490	7.570	7.300	-0,93%	497,86K	aa.aa	05:15:08
XexyMix	3.440	3.450	3.380	-0,29%	20,28K	aa.aa	05:12:59
Soulbrain	394.000	409.500	378.500	+4,10%	50,19K	aa.aa	06:07:44
Nextin	59.200	61.700	58.500	-0,84%	46,27K	aa.aa	06:05:44
T And L	57.100	57.200	55.100	+1,60%	11,41K	aa.aa	06:07:26
Cheil Electric	10.370	10.600	9.910	+2,57%	346,07K	aa.aa	06:07:46
Easy Bio	6.550	6.620	6.420	+0,61%	75,15K	aa.aa	06:05:46
Tlb	92.000	95.300	91.600	-3,87%	150,32K	aa.aa	06:07:52
Sunjin Beauty Science Co	8.020	8.250	7.860	-0,25%	10,99K	aa.aa	06:07:44
Coocon	22.950	23.000	22.150	+0,88%	8,26K	aa.aa	06:07:02
H Pio Co	2.325	2.335	2.270	+2,20%	39,69K	aa.aa	06:02:47
C C International	21.200	21.400	19.800	+7,07%	20,86K	aa.aa	05:50:02
SemCNS Co	14.440	14.970	14.250	-1,23%	414K	aa.aa	06:07:48
Ecopro HN Co	32.350	33.800	30.500	+3,03%	358,99K	aa.aa	06:07:47
HK Inno.N	43.500	43.800	41.850	+2,96%	120,57K	aa.aa	06:07:48
BioPlus	4.610	4.635	4.480	+0,11%	154,84K	aa.aa	06:05:44
S D	51.000	51.400	49.350	+2,00%	9,24K	aa.aa	06:07:47
Silicon 2	35.400	36.000	34.900	+1,00%	171,1K	aa.aa	05:54:27
IFamilySC	9.290	9.440	9.120	+1,75%	12,95K	aa.aa	06:07:02
Refine	9.630	9.710	9.330	+1,16%	13,8K	aa.aa	06:06:52
GNBS Engineering	6.420	6.640	6.200	-0,62%	232,59K	aa.aa	05:27:05
Dear U	24.300	24.500	22.700	+4,29%	31,21K	aa.aa	06:07:46
Incar Financial Service	10.360	10.450	10.010	+2,88%	95,48K	aa.aa	06:07:33
Messe ESang	3.095	3.140	3.055	+0,65%	5,76K	aa.aa	05:59:07
SeA Mechanics	4.635	4.810	4.580	-3,24%	325,34K	aa.aa	06:07:45
G2Power	9.710	9.800	9.280	-0,82%	235,18K	aa.aa	06:07:00
Dae Myoung Energy	16.550	16.670	15.690	0,00%	210,94K	aa.aa	06:07:50
HPSP	64.100	70.200	62.100	-3,32%	6,75M	aa.aa	05:43:05
RP Bio lnc	5.350	5.400	5.220	-1,47%	3,27K	aa.aa	06:06:55
Model Solution	14.310	14.400	13.960	-1,58%	15,63K	aa.aa	06:03:55
JI Tech	3.490	3.545	3.425	+1,01%	89,54K	aa.aa	06:04:13
Yunsung F C	23.600	23.700	22.850	+2,83%	3,82K	aa.aa	06:05:10
TFE	53.200	55.000	52.800	-2,56%	41,68K	aa.aa	06:07:51
Mirai Semiconductors	25.800	26.600	24.800	+1,78%	164,29K	aa.aa	05:54:42
TEMC	17.010	17.670	16.620	-2,24%	328,22K	aa.aa	06:04:50
Shin Steel	1.753	2.055	1.684	+6,11%	1,05M	aa.aa	06:06:18
SureSoftTech	5.350	5.430	5.210	-0,93%	152,81K	aa.aa	06:07:14
GigaVis	141.800	143.300	139.300	-0,07%	21,94K	aa.aa	06:07:50
Manyo Factory	15.230	15.560	15.000	+3,11%	93,38K	aa.aa	06:07:49
Millie Seojae	10.840	10.940	10.580	+1,40%	8,98K	aa.aa	06:06:12
Purit	9.420	9.670	9.280	-0,21%	16,26K	aa.aa	06:07:33
SYSteel Tech	2.515	2.565	2.385	+6,79%	777,7K	aa.aa	06:07:11
StormTec	3.650	3.680	3.620	-0,27%	13,4K	aa.aa	05:09:12
Hansun Engineering	17.520	18.760	16.130	-6,81%	1,06M	aa.aa	06:07:49
Hyundai Hyms	15.090	15.490	14.870	+2,37%	83,83K	aa.aa	06:07:45
Posbank	4.225	4.355	4.200	-0,82%	50,72K	aa.aa	05:25:51
INICS	7.010	7.100	6.720	+0,14%	3,95K	aa.aa	06:07:06
Osang HealthCare	6.690	6.730	6.520	+0,15%	7,02K	aa.aa	05:52:42

Γενικός Δείκτης

2.475,32

+12,69

+0,52%

FTSE/Athex 20

6.302,32

+31,66

+0,50%

DAX

24.910,41

+16,40

+0,07%

US 500

7.527,10

+15,5

+0,21%

Μετοχές ΕΕ 50

6.253,15

+23,72

+0,38%

Dollar Index

99,30

+0,021

+0,02%

Euro Index

143,34

+0,02

+0,02%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,2800	+2,07%	10,65 εκ.
ΑΛΦΑ	4,240	+1,07%	8,07 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,45	+1,07%	4,89 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,435	+0,88%	2,96 εκ.
ΑΔΜΗΕ	4,350	+4,32%	2,54 εκ.
ΔΕΗ	22,96	+0,26%	2,13 εκ.
ΟΤΕ	19,35	+0,31%	640,69 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
AKTOR Α.Ε.	11,140	+12,53%	521,95 χιλ.
ΛΑΝΑΚΑΜ	1,48	+8,82%	637,00
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,45	+7,08%	1,25 χιλ.
Ilyda R	4,5500	+5,94%	47,36 χιλ.
Mermeren Kombinat AD Prilep	32,80	+5,13%	37,00
ΚΕΚΡΟΨ	1,980	+4,76%	25,85 χιλ.
ΑΔΜΗΕ	4,350	+4,32%	2,54 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΠΡΟΝΤΕΑ	3,82	-29,91%	283,71 χιλ.
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	6,00	-6,25%	53,00
ΕΛΙΝΟΙΛ	2,170	-3,98%	37,35 χιλ.
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,690	-3,58%	7,82 χιλ.
ΙΝΤΕΡΤΕΚ	1,5000	-3,23%	1,40 χιλ.
ΙΚΤΙΝΟΣ	0,3540	-2,88%	52,29 χιλ.
MEDICON ΕΛΛΑΣ	2,790	-2,79%	300,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,73	+1,94%	138,47 χιλ.
Quality and Reliability	1,2560	-2,03%	38,41 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,030	-0,49%	1,70 χιλ.
ΟΤΕ	19,35	+0,31%	640,69 χιλ.
ΕΥΔΑΠ	10,32	-0,58%	43,31 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaa	22,800	+38,66%	31,614
A Aaa Aaaaaa	22,800	+38,66%	31,614
Aaaa Aa Aaa	3,3750	+34,77%	4,5485
Aaaaaaaaa	3,3750	+34,77%	4,5485
Aaaaaaaaaa A A	38,10	+21,71%	46,37
A A A Aaaaaaaaa	38,10	+21,71%	46,37
Aaaaaaaaaaaa Aa	7,27	+20,33%	8,75

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaa	22,800	+38,66%	31,614
A Aaa Aaaaaa	22,800	+38,66%	31,614
Aaaa Aa Aaa	3,3750	+34,77%	4,5485
Aaaaaaaaa	3,3750	+34,77%	4,5485
Aaaaaaaaaa A A	38,10	+21,71%	46,37
A A A Aaaaaaaaa	38,10	+21,71%	46,37
Aaaaaaaaaaaa Aa	7,27	+20,33%	8,75

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec