KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

2.396,61

+41,23(+1,75%)

Κλειστά·26/02

Εύρος ημέρας

2.351,63

2.405,06

Εύρος 52 εβδ.

1.336,30

2.433,30

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	8.120	8.770	8.030	-7,73%	496,37K	aa.aa	26/02
Sun Kwang	22.750	23.800	22.550	-4,21%	58,83K	aa.aa	26/02
Daejoo	3.945	4.070	3.905	-1,62%	1,32M	aa.aa	26/02
AceBed	36.550	37.950	36.375	-2,53%	17,57K	aa.aa	26/02
DaeryukCan	3.990	4.015	3.970	-0,37%	35,38K	aa.aa	26/02
Dongjin Semichem	55.300	56.000	52.800	+4,34%	842,44K	aa.aa	26/02
Foodwell	6.160	6.300	6.160	-1,75%	61,17K	aa.aa	26/02
Daewonsanup	18.130	18.930	17.740	+6,96%	147,13K	aa.aa	26/02
Hanil Feed	3.120	3.200	3.110	-1,89%	352,98K	aa.aa	26/02
Maeil Dairy Industry	12.160	12.500	11.830	-0,98%	14,18K	aa.aa	26/02
Seobu T&D	15.880	16.530	15.780	-2,64%	1,39M	aa.aa	26/02
PJ Electronics	7.390	7.860	7.310	-5,38%	205,34K	aa.aa	26/02
Pureun Mutual Savings Bank	11.730	11.960	11.590	+0,09%	44,29K	aa.aa	26/02
Jin Yang Pharmaceutical	5.020	5.190	5.020	-2,52%	79,49K	aa.aa	26/02
Oricom	6.010	6.100	6.000	-0,50%	20,93K	aa.aa	26/02
Wonpoong	4.865	4.895	4.845	+0,31%	6,53K	aa.aa	26/02
Sam-A Pharm	16.360	16.500	16.170	-0,79%	17,17K	aa.aa	26/02
MSC	7.880	8.030	7.790	-1,50%	83,46K	aa.aa	26/02
Posco M-Tech	20.200	20.700	20.050	-0,25%	277,91K	aa.aa	26/02
Heungkuk Metaltech	5.260	5.400	5.260	-2,23%	32,52K	aa.aa	26/02
Sinil Pharmaceutical	6.350	6.500	6.290	+0,47%	78,38K	aa.aa	26/02
HY-Lok	39.050	39.200	38.150	-1,14%	63,56K	aa.aa	26/02
Dongwon Development	3.200	3.340	3.190	-3,76%	280,06K	aa.aa	26/02
A-Jin Industry	3.625	3.735	3.580	-1,49%	717,92K	aa.aa	26/02
Unick	4.190	4.395	4.155	-2,78%	111,97K	aa.aa	26/02
Seohan	1.185	1.217	1.151	-2,63%	776K	aa.aa	26/02
Sebo Manufacturing Engineering	17.980	19.500	17.730	+2,22%	288,89K	aa.aa	26/02
Leadcorp	3.765	3.885	3.735	-2,59%	98,95K	aa.aa	26/02
Mobase Electronics	5.020	5.580	4.675	+0,40%	51,06M	aa.aa	26/02
Wonil Special Steel	9.280	9.580	9.250	-3,13%	10,9K	aa.aa	26/02
Wonik Cube	2.025	2.100	2.000	-1,22%	464,02K	aa.aa	26/02
Korean Drug	4.150	4.200	4.145	-1,89%	29,66K	aa.aa	26/02
Oriental Precision & Eng	8.050	8.290	7.700	-2,42%	219,54K	aa.aa	26/02
Agabang & Co	4.765	4.905	4.745	+0,11%	486,47K	aa.aa	26/02
Sung Kwang Bend	35.400	37.350	34.950	-3,01%	244,6K	aa.aa	26/02
Sungwoo Hitech	8.640	8.890	8.530	-1,82%	1,16M	aa.aa	26/02
Shinwon Construction	3.325	3.500	3.300	-4,45%	161,19K	aa.aa	26/02
Samhyun Steel	4.495	4.520	4.465	-0,44%	76,57K	aa.aa	26/02
DaelimPaper	10.000	10.150	9.820	+0,20%	32,13K	aa.aa	26/02
korea Alcohol Industrial	12.850	13.050	12.650	+0,31%	121,41K	aa.aa	26/02
JinroDistillers	18.200	18.340	18.160	-0,71%	5,58K	aa.aa	26/02
VT GMP	17.510	18.180	17.480	-2,29%	382,91K	aa.aa	26/02
Sammok S-Form	19.740	20.400	19.730	-3,00%	19,88K	aa.aa	26/02
YG-1	9.500	10.000	9.450	-3,55%	659,99K	aa.aa	26/02
Ilji Tech	5.330	5.530	5.240	-2,91%	398,55K	aa.aa	26/02
Seoyon Top Metal	4.100	4.150	4.060	+0,12%	138,3K	aa.aa	26/02
Sigong Tech	4.095	4.215	4.095	-2,38%	226,65K	aa.aa	26/02
Atinum Investment	3.455	3.640	3.435	-1,71%	596,81K	aa.aa	26/02
KCC Engineering & Construction	7.160	7.550	7.130	-3,89%	96,1K	aa.aa	26/02
TK	28.100	29.250	27.950	-3,10%	245,41K	aa.aa	26/02
Eugene	4.910	5.110	4.890	-3,35%	514,65K	aa.aa	26/02
Sambo Corrugated Board	10.270	10.620	10.270	-3,30%	23,66K	aa.aa	26/02
Han Kook Capital	1.121	1.160	1.108	-1,06%	1,26M	aa.aa	26/02
Pungguk Ethanol	9.270	9.380	9.210	-1,17%	35,91K	aa.aa	26/02
Dai Han Pharm	30.150	30.750	29.650	-1,47%	46,94K	aa.aa	26/02
Hanil Forging Industrial	2.400	2.465	2.370	-1,64%	600,53K	aa.aa	26/02
Yoosung T&S	4.070	4.145	3.925	+0,49%	160,31K	aa.aa	26/02
Sewon	12.680	12.810	12.080	+3,26%	12,18K	aa.aa	26/02
KPF	6.490	6.800	6.330	+0,93%	738,26K	aa.aa	26/02
Kyungchang Industrial	2.065	2.180	2.050	-4,62%	588,5K	aa.aa	26/02
Synopex	6.850	6.990	6.750	-0,44%	680,2K	aa.aa	26/02
Hankuk Steel Wire	3.410	3.480	3.405	-1,16%	191,05K	aa.aa	26/02
Korea Information & Communications	8.420	8.630	8.400	-0,36%	29,21K	aa.aa	26/02
KC Feed	2.820	2.855	2.795	+1,08%	144,25K	aa.aa	26/02
Dongshin Engineering & Construction	17.840	18.300	17.810	-2,14%	81,46K	aa.aa	26/02
Ananti	8.200	8.570	8.020	-4,76%	3,51M	aa.aa	26/02
Hancom	23.000	23.350	22.850	+0,88%	224,81K	aa.aa	26/02
SAMT	5.590	5.650	5.270	+6,48%	1,17M	aa.aa	26/02
PSK	89.400	91.000	82.500	+11,06%	412,81K	aa.aa	26/02
Daou Data	27.550	28.300	27.400	-3,67%	282,06K	aa.aa	26/02
TJ Media	6.310	6.650	6.020	+3,61%	46,62K	aa.aa	26/02
Samjin	3.550	3.600	3.495	-1,39%	82K	aa.aa	26/02
Wonik	12.220	13.060	12.000	-3,78%	474,86K	aa.aa	26/02
Cheryong Electric	56.900	58.500	56.700	-0,52%	291,73K	aa.aa	26/02
M2N	1.918	1.965	1.914	-1,94%	168,22K	aa.aa	26/02
Dongsung Finetec	29.200	29.950	28.900	-2,67%	222,22K	aa.aa	26/02
Korea Ratings	104.000	106.400	103.600	-7,56%	11,69K	aa.aa	26/02
KG Inicis	11.780	12.080	11.650	+1,29%	183,83K	aa.aa	26/02
Easy Holdings	8.200	8.670	8.060	-3,76%	1,55M	aa.aa	26/02
JYP Entertainment	69.400	70.300	69.300	-0,57%	294,96K	aa.aa	26/02
KT Hitel	4.995	5.130	4.975	-2,44%	77,95K	aa.aa	26/02
Geumhwa PSC	35.700	36.550	34.950	-1,38%	15,67K	aa.aa	26/02
Unisem	11.190	11.290	10.910	+3,61%	553,75K	aa.aa	26/02
SFA Semicon	8.340	8.640	7.210	+16,32%	54,59M	aa.aa	26/02
KZ Precision	14.170	14.620	14.080	-3,08%	34,14K	aa.aa	26/02
Gamsung	6.280	6.570	6.230	-2,33%	476,3K	aa.aa	26/02
HRS	5.270	5.360	5.260	-1,50%	123,92K	aa.aa	26/02
Nice Information & Telecom	26.500	27.500	26.500	-2,21%	18,12K	aa.aa	26/02
Soulbrain	54.500	55.700	53.600	+1,49%	82,4K	aa.aa	26/02
Jusung Engineering	56.100	56.500	52.100	+6,86%	2,01M	aa.aa	26/02
Inzi Display	1.506	1.542	1.504	-1,76%	74,72K	aa.aa	26/02
Sungdo Engineering & Construction	9.460	9.740	8.700	+10,90%	1,42M	aa.aa	26/02
Heerim Architects & Planners	4.375	4.550	4.360	-2,56%	112,87K	aa.aa	26/02
Cenit	1.817	1.837	1.807	-0,22%	58,02K	aa.aa	26/02
Jeil Technos	6.190	6.320	6.040	-2,52%	50,39K	aa.aa	26/02
Lumens	716	837	710	-16,74%	4,43M	aa.aa	26/02
Seoulin Bioscience	6.470	7.320	6.220	+2,37%	715,82K	aa.aa	26/02
KCI Ltd	6.410	6.500	6.370	-1,38%	38,12K	aa.aa	26/02
Fine Semitech	42.650	43.600	38.700	+5,31%	871,84K	aa.aa	26/02
Jinsung TEC	15.370	15.890	15.280	-0,84%	144,31K	aa.aa	26/02
Ecoplastic	3.420	3.540	3.370	-1,72%	593,93K	aa.aa	26/02
RedcapTour	11.870	11.980	11.760	+0,08%	99,6K	aa.aa	26/02
BioSmart	5.100	5.270	5.010	-2,30%	757,46K	aa.aa	26/02
SAMPYO Cement	15.270	16.250	14.890	-5,45%	3,99M	aa.aa	26/02
S Net Systems	3.250	3.385	3.240	-2,99%	86,03K	aa.aa	26/02
Hyundai Telecom	9.030	9.440	8.940	-3,83%	79,07K	aa.aa	26/02
EO Technics	421.000	424.500	371.500	+12,57%	256,93K	aa.aa	26/02
Kyeong Nam Steel	2.645	2.715	2.630	-1,86%	240,73K	aa.aa	26/02
Korea Business News	6.100	6.200	6.030	-0,16%	8,98K	aa.aa	26/02
Sti	40.800	43.200	36.400	+19,65%	2,04M	aa.aa	26/02
HS Valve	8.360	8.680	8.360	-2,90%	80,5K	aa.aa	26/02
Aurora World	14.460	15.270	14.450	-5,61%	144,34K	aa.aa	26/02
JLS	5.860	5.920	5.850	-0,17%	66,73K	aa.aa	26/02
Hyundai Everdigm	8.800	8.940	8.640	+0,92%	383,49K	aa.aa	26/02
S.M. Entertainment Co	114.300	115.200	112.400	+0,26%	94,01K	aa.aa	26/02
InBody	33.500	34.450	33.050	-2,90%	68,62K	aa.aa	26/02
Mediana	21.400	23.950	20.800	-10,65%	968,68K	aa.aa	26/02
Dong-A Hwa Sung	6.940	7.130	6.810	0,00%	115,56K	aa.aa	26/02
SCD	1.375	1.376	1.351	0,00%	171,07K	aa.aa	26/02
Vitzro Tech	10.950	11.200	10.740	-1,08%	453,6K	aa.aa	26/02
RingNet	3.895	3.990	3.875	-1,77%	271,72K	aa.aa	26/02
Value Added Tech	21.050	21.750	20.950	-2,32%	42,79K	aa.aa	26/02
Sungho Electronics	26.200	27.850	25.600	+0,77%	1,89M	aa.aa	26/02
PHA	13.400	13.750	13.130	-1,69%	74,61K	aa.aa	26/02
Genie Music	1.828	1.859	1.828	-1,98%	184,13K	aa.aa	26/02
Taewoong	33.750	34.850	33.550	-1,60%	223,46K	aa.aa	26/02
Okong	2.405	2.425	2.385	-0,41%	120,44K	aa.aa	26/02
Hanyang Eng	34.050	37.500	34.050	+3,18%	594,88K	aa.aa	26/02
Daea TI	4.555	4.795	4.510	-5,89%	2,36M	aa.aa	26/02
BG T&A Co	3.555	3.745	3.520	-4,56%	305,34K	aa.aa	26/02
KG Mobilians	5.510	5.660	5.450	0,00%	318,92K	aa.aa	26/02
Yura Tech	8.240	8.550	8.100	-2,37%	46,45K	aa.aa	26/02
Daewon Media	8.020	8.440	7.840	-5,20%	171,85K	aa.aa	26/02
Intops	20.300	20.750	20.150	-0,49%	83,95K	aa.aa	26/02
Komelon	16.590	16.900	16.040	+0,36%	47,43K	aa.aa	26/02
Openbase	2.360	2.390	2.335	-0,21%	297,81K	aa.aa	26/02
DK UIL	4.130	4.140	3.915	-0,12%	365,83K	aa.aa	26/02
Inktec	3.305	3.535	3.270	-5,57%	86,24K	aa.aa	26/02
Koryo Credit Information	10.590	10.800	10.510	-1,76%	102,35K	aa.aa	26/02
Meere Company	17.400	18.000	17.310	-1,36%	57,58K	aa.aa	26/02
Asia Tech	2.105	2.120	2.070	-0,24%	50,01K	aa.aa	26/02
Solid	8.390	8.640	8.220	+0,48%	1,66M	aa.aa	26/02
Tovis	15.600	16.140	15.560	-3,17%	138,41K	aa.aa	26/02
Interflex	12.180	12.770	12.150	-2,48%	276,09K	aa.aa	26/02
Nara Mold and Die	4.035	4.090	3.995	-0,86%	149K	aa.aa	26/02
CJ Freshway	33.900	34.900	33.500	-3,14%	115,74K	aa.aa	26/02
Hyundai Bioland	4.550	4.690	4.530	-2,47%	193K	aa.aa	26/02
Kortek	10.110	10.460	10.000	-2,60%	47,93K	aa.aa	26/02
Kona I	68.200	72.500	67.700	-0,58%	201,76K	aa.aa	26/02
Osung LST	1.520	1.615	1.496	-0,91%	2,37M	aa.aa	26/02
KX HiTech	1.304	1.417	1.298	-4,33%	1,7M	aa.aa	26/02
GSE	2.435	2.525	2.435	-3,56%	363,9K	aa.aa	26/02
Keum Kang Steel	4.180	4.255	4.150	-1,18%	44,05K	aa.aa	26/02
Guyoung Tech	2.525	2.575	2.490	-1,75%	315,39K	aa.aa	26/02
Korea Information Certificate Authority	6.640	6.910	6.620	+1,53%	608,42K	aa.aa	26/02
Sekonix	5.850	6.030	5.780	-1,18%	192,52K	aa.aa	26/02
Protec	61.000	62.400	57.000	+6,09%	159,79K	aa.aa	26/02
Taeyang	6.900	6.990	6.880	-1,00%	3,71K	aa.aa	26/02
Sambo Motors	8.240	8.650	8.090	-0,96%	1,25M	aa.aa	26/02
Ahnlab	64.700	66.600	64.700	-1,37%	58,96K	aa.aa	26/02
Osangjaiel	3.370	3.400	3.340	+0,15%	108,59K	aa.aa	26/02
Korea Computer	5.400	5.580	5.380	-2,17%	248,88K	aa.aa	26/02
Nong Woo Bio	8.380	8.410	8.250	-0,12%	112,27K	aa.aa	26/02
Elentec	11.790	12.980	11.550	-1,75%	1,19M	aa.aa	26/02
Telechips	14.350	14.720	14.090	-0,21%	230,25K	aa.aa	26/02
Daehan New Pharm	6.750	6.890	6.730	-0,30%	64,36K	aa.aa	26/02
Yooshin Engineering	24.850	25.400	24.450	-1,19%	66,92K	aa.aa	26/02
JVM	25.600	26.450	25.600	-2,66%	64,16K	aa.aa	26/02
SFA Engineering	35.650	36.500	34.650	+2,30%	286,51K	aa.aa	26/02
Korea New Network	802	825	800	-2,79%	648,62K	aa.aa	26/02
Leeno Industrial	106.800	109.600	99.100	+9,88%	1,95M	aa.aa	26/02
SPG	151.700	155.000	143.900	+2,99%	774,6K	aa.aa	26/02
Mgame	5.530	5.730	5.510	-2,64%	103,75K	aa.aa	26/02
Metabiomed	5.050	5.270	5.030	-3,26%	347,71K	aa.aa	26/02
NHN KCP	21.850	23.300	21.850	+3,80%	3,68M	aa.aa	26/02
LS Marine Solution	32.700	34.200	32.500	-1,80%	315,4K	aa.aa	26/02
Dongyang S Tec	1.450	1.477	1.450	-1,36%	73,52K	aa.aa	26/02
Nice Total Cash Management	4.300	4.380	4.285	-1,38%	82,36K	aa.aa	26/02
Tokai Carbon Korea	236.500	242.000	217.500	+10,00%	150,41K	aa.aa	26/02
Cape Industries Ltd	12.200	12.680	12.010	-0,08%	294,76K	aa.aa	26/02
Shinsung Delta Tech	70.900	71.500	69.200	-0,14%	189,09K	aa.aa	26/02
Huvitz	8.850	9.780	8.680	-5,75%	721,85K	aa.aa	26/02
Uju Electronics	32.200	33.000	31.750	0,00%	17,33K	aa.aa	26/02
Kukbo Design	25.050	25.850	24.950	-0,40%	20,53K	aa.aa	26/02
Soop	70.500	71.700	69.500	-0,70%	88,81K	aa.aa	26/02
Multicampus	29.350	29.700	29.200	-0,51%	18,65K	aa.aa	26/02
Haatz	4.350	4.525	4.350	-3,12%	100,74K	aa.aa	26/02
NVH Korea	2.445	2.450	2.390	-0,20%	281,81K	aa.aa	26/02
Y Entec	7.450	7.570	7.280	-1,19%	187,05K	aa.aa	26/02
Igloo Security	5.350	5.450	5.260	+2,29%	193,77K	aa.aa	26/02
Deutsch Motors	4.485	4.560	4.450	-0,99%	116,95K	aa.aa	26/02
Celltrion Pharm	72.900	74.600	72.100	-1,35%	173,69K	aa.aa	26/02
Digital Daesung	9.070	9.180	9.000	+0,78%	103,34K	aa.aa	26/02
Webzen	13.170	13.870	13.170	-3,30%	165,89K	aa.aa	26/02
ESTec	15.800	15.970	15.620	+2,27%	24,36K	aa.aa	26/02
Rorze Systems	10.020	10.180	9.690	+2,04%	113,57K	aa.aa	26/02
Mega Study	11.580	11.650	11.500	+0,09%	58,73K	aa.aa	26/02
KSP	3.935	4.120	3.930	-3,67%	485,63K	aa.aa	26/02
InnoWireless	35.150	36.800	34.100	+1,30%	139,79K	aa.aa	26/02
Wonik QnC	32.250	32.750	30.900	+4,71%	492,87K	aa.aa	26/02
Duksan Hi Metal	12.630	13.510	12.290	-4,39%	1,78M	aa.aa	26/02
LS Securities	8.280	8.880	7.870	+1,10%	3,41M	aa.aa	26/02
DaebongLS	11.250	11.690	11.210	-3,18%	77,43K	aa.aa	26/02
HB Tech	2.180	2.200	2.125	+2,35%	2,57M	aa.aa	26/02
Hanyang Digitech	27.000	27.750	26.450	-0,37%	262,25K	aa.aa	26/02
Daejoo Electronic Materials	96.800	98.900	96.200	0,00%	177,36K	aa.aa	26/02
Zeus	18.270	18.540	17.710	+1,61%	1M	aa.aa	26/02
DE&T	5.000	5.230	5.000	-3,85%	307,79K	aa.aa	26/02
Gabia	30.000	31.800	29.950	-3,38%	45,76K	aa.aa	26/02
Dongyang E&P	33.750	34.000	32.850	-0,30%	50,01K	aa.aa	26/02
Jeju Semiconductor	50.700	54.500	44.000	+16,55%	26,01M	aa.aa	26/02
Tplex	3.030	3.150	3.025	-3,04%	195,68K	aa.aa	26/02
Vitzrocell	22.650	23.100	21.400	+4,86%	612,29K	aa.aa	26/02
LOTVacuum	14.170	14.400	13.870	+2,16%	231,93K	aa.aa	26/02
Global Standard Tech	32.250	32.600	30.600	+5,39%	528,68K	aa.aa	26/02
Avaco	15.320	16.000	15.110	-3,59%	200,95K	aa.aa	26/02
EugeneTechnology	137.700	140.600	125.100	+12,32%	476,39K	aa.aa	26/02
Labgenomics	1.539	1.630	1.531	-5,41%	1,24M	aa.aa	26/02
ThinkwareSystems	9.480	10.120	9.480	-4,63%	108,08K	aa.aa	26/02
Newflex Tech	6.000	6.450	6.000	-4,91%	488,75K	aa.aa	26/02
Dongkook Pharmaceutical	20.450	21.500	20.350	-3,54%	377,93K	aa.aa	26/02
BMT	13.920	14.060	13.420	+2,65%	139,09K	aa.aa	26/02
Isu Abxis	5.390	5.600	5.300	-3,23%	524,76K	aa.aa	26/02
Medy-Tox	129.100	132.200	129.100	-1,38%	44,34K	aa.aa	26/02
Dongwoo	2.360	2.400	2.335	-1,26%	132,51K	aa.aa	26/02
Chemtronics	34.250	34.300	33.100	+4,58%	473,08K	aa.aa	26/02
Nasmedia	13.010	13.450	12.990	-5,72%	63,62K	aa.aa	26/02
UbiVelox	5.320	5.660	5.250	-5,67%	187,85K	aa.aa	26/02
Koses Co Ltd	25.650	26.700	24.200	+12,25%	746,28K	aa.aa	26/02
Sang-A Frontec	21.950	22.300	21.250	-0,45%	190,02K	aa.aa	26/02
DukshinEPC	1.343	1.382	1.337	-2,82%	484,72K	aa.aa	26/02
Jastech Ltd	8.200	8.340	7.770	+4,73%	352,87K	aa.aa	26/02
Hyundai Ezwel	6.400	6.470	6.230	+1,43%	125,33K	aa.aa	26/02
Sangsin Energy Display Precision	16.890	17.100	16.500	+0,42%	235,82K	aa.aa	26/02
Nam Hwa Construction	3.750	3.850	3.745	-0,53%	27,02K	aa.aa	26/02
Partron	8.450	8.730	8.230	-1,29%	641,94K	aa.aa	26/02
DNF	22.800	24.000	21.300	+7,80%	428,82K	aa.aa	26/02
Hyunwoo Industrial	3.730	3.910	3.705	-3,49%	113,32K	aa.aa	26/02
Hanla IMS	15.670	16.190	15.640	-2,73%	63,49K	aa.aa	26/02
NeoPharm	19.140	19.430	19.000	-1,09%	66,15K	aa.aa	26/02
Exicon	33.250	33.350	31.200	+6,40%	417,8K	aa.aa	26/02
Bixolon	7.640	8.380	7.560	-3,05%	25,25K	aa.aa	26/02
Kinx	117.200	125.100	117.000	-6,16%	13,76K	aa.aa	26/02
Makus	33.300	33.850	30.150	+10,45%	452,94K	aa.aa	26/02
Seowonintech	5.320	5.400	5.250	-0,56%	71,19K	aa.aa	26/02
Dongwoon Anatech	29.400	30.900	27.750	-2,65%	317,47K	aa.aa	26/02
Iljin Power	18.250	19.000	18.120	-1,72%	499K	aa.aa	26/02
ISC	192.700	194.000	182.900	+5,65%	227,96K	aa.aa	26/02
MNtech	11.630	12.030	11.540	+1,66%	447,6K	aa.aa	26/02
Tes	75.600	76.400	71.000	+8,15%	697,19K	aa.aa	26/02
Creverse	11.840	11.940	11.420	+2,60%	170,71K	aa.aa	26/02
Seegene	26.700	27.900	26.500	-1,11%	379,2K	aa.aa	26/02
Neowiz Games	25.900	26.550	25.900	-1,71%	84,74K	aa.aa	26/02
Koh Young Tech	32.200	32.300	31.100	+3,37%	2,58M	aa.aa	26/02
I Sens	24.600	25.900	24.450	-3,53%	371,6K	aa.aa	26/02
SatrecInitiative	192.100	193.000	179.600	+5,78%	298,74K	aa.aa	26/02
Smec	6.020	6.310	5.970	-5,79%	2,13M	aa.aa	26/02
Vieworks	26.450	26.550	25.700	+1,34%	76,12K	aa.aa	26/02
Sewoon Medical	2.595	2.750	2.530	-0,95%	247,49K	aa.aa	26/02
Worldex Industry & Trading	32.400	32.950	30.600	+0,62%	322,32K	aa.aa	26/02
CQV	4.205	4.205	4.065	+3,06%	77,48K	aa.aa	26/02
S&S Tech	93.500	93.900	87.200	+6,61%	439,77K	aa.aa	26/02
Inhwa Precision	43.750	46.350	43.450	-3,85%	10,79K	aa.aa	26/02
ENF Tech	60.500	61.200	59.000	+2,72%	181,13K	aa.aa	26/02
DYPNF	15.000	15.300	15.000	-0,99%	57,4K	aa.aa	26/02
TK Chemical	1.995	2.095	1.988	-2,68%	646,63K	aa.aa	26/02
Wonik Materials	48.000	48.700	46.800	+3,23%	83,78K	aa.aa	26/02
DK-Lok	10.020	10.410	10.020	-2,62%	186,24K	aa.aa	26/02
High Tech Pharm	16.090	16.290	15.440	+0,56%	53,07K	aa.aa	26/02
Fine Technix	1.850	1.950	1.799	-0,96%	244,2K	aa.aa	26/02
Toptec	5.040	5.130	4.940	-0,98%	163,11K	aa.aa	26/02
Daeyang Electric	32.150	33.150	31.650	-1,83%	47,72K	aa.aa	26/02
Dongil Metal	7.600	7.660	7.510	-0,26%	3,6K	aa.aa	26/02
Welcron Kangwon	15.400	15.780	15.290	-0,52%	188,77K	aa.aa	26/02
Polaris Uno	512	537	510	-3,58%	723,2K	aa.aa	26/02
IONES	16.050	16.520	15.800	-0,62%	503,33K	aa.aa	26/02
Woori Net	7.290	7.610	7.250	0,00%	301,72K	aa.aa	26/02
GnCenergy	38.500	39.900	38.500	-2,04%	220,66K	aa.aa	26/02
Daejung Chemicals & Metals	13.600	13.800	13.500	-1,45%	31,87K	aa.aa	26/02
Golfzon Yuwon Holdings	5.470	5.540	5.460	-0,91%	135,91K	aa.aa	26/02
Advanced Nano Products	71.400	73.600	70.200	-0,28%	102,86K	aa.aa	26/02
Seojin Automotive	2.785	2.995	2.700	-6,54%	487,69K	aa.aa	26/02
YG Entertainment	71.300	72.900	70.100	-1,52%	328,88K	aa.aa	26/02
WiSoL	7.350	7.350	7.120	+2,08%	152,41K	aa.aa	26/02
MS Autotech	2.825	3.195	2.720	-5,52%	4,59M	aa.aa	26/02
Korea Fuel-Tech	8.710	8.990	8.530	-1,36%	365,5K	aa.aa	26/02
WeMade Play	7.690	7.920	7.680	-2,29%	66,68K	aa.aa	26/02
BGFEcomaterials	3.860	3.970	3.855	-2,77%	123,54K	aa.aa	26/02
Hwashin Precision	1.552	1.565	1.525	-0,58%	857,12K	aa.aa	26/02
HyVISION SYSTEM	18.870	19.140	18.710	+0,05%	198,99K	aa.aa	26/02
JNK Heaters	3.800	3.940	3.775	-2,56%	213,31K	aa.aa	26/02
GH Advanced Materials	2.690	2.770	2.685	-2,36%	154,68K	aa.aa	26/02
Nice D&B	5.930	6.070	5.930	-2,31%	6,3K	aa.aa	26/02
Optus Pharmaceutical	12.690	14.040	10.800	+17,50%	6,53M	aa.aa	26/02
TSE	93.200	95.000	90.700	+1,30%	75,77K	aa.aa	26/02
Doosan Tesna	70.400	72.800	67.100	+3,23%	441,47K	aa.aa	26/02
Wins	11.670	11.850	11.550	-0,51%	29,35K	aa.aa	26/02
People & Tech	54.300	55.900	53.500	-0,37%	292,85K	aa.aa	26/02
JC Chemical Ltd	3.355	3.430	3.340	-2,89%	81,6K	aa.aa	26/02
Daechang Steel	2.160	2.210	2.145	-2,48%	26,32K	aa.aa	26/02
Park Systems	284.500	286.000	275.500	+5,57%	46,5K	aa.aa	26/02
Unitron Tech	6.170	6.280	6.040	-0,80%	238,31K	aa.aa	26/02
Intelligent Digital Integrated Security	19.060	19.700	18.980	-3,25%	54,21K	aa.aa	26/02
Saramin HR	14.430	14.780	14.380	-0,62%	19,57K	aa.aa	26/02
Hugel	265.500	271.000	261.500	+0,76%	64,99K	aa.aa	26/02
Avatec	11.100	11.600	10.880	-2,20%	110,03K	aa.aa	26/02
KG Eco Tech Services	6.740	6.940	6.670	-2,18%	241,79K	aa.aa	26/02
Wooree E&L	769	805	755	0,00%	827,72K	aa.aa	26/02
YMC	3.890	4.065	3.890	-4,42%	119,99K	aa.aa	26/02
Cymechs	22.800	23.000	21.150	+5,31%	437,21K	aa.aa	26/02
Hyundai Industrial	6.520	6.690	6.470	-1,95%	176,17K	aa.aa	26/02
Pavonine	2.820	2.860	2.805	-0,88%	86,88K	aa.aa	26/02
Cube Entertainment	11.810	12.180	11.690	-2,56%	96,75K	aa.aa	26/02
Hyungkuk F&B	1.784	1.834	1.778	-0,22%	423,45K	aa.aa	26/02
Namuga	23.400	23.800	22.800	+0,86%	106,9K	aa.aa	26/02
Winhitech	2.165	2.225	2.110	-0,46%	43,17K	aa.aa	26/02
Spigen Korea	24.500	25.400	23.400	-1,80%	26,06K	aa.aa	26/02
Alteogen	403.000	406.000	393.000	+0,25%	407,94K	aa.aa	26/02
KolmarBNH	14.200	14.600	14.190	-2,07%	79,23K	aa.aa	26/02
Humasis	819	868	815	-3,31%	1,88M	aa.aa	26/02
Boditech Med	13.200	13.460	13.090	-1,64%	83,84K	aa.aa	26/02
Humedix	44.050	45.900	43.850	-1,89%	96,49K	aa.aa	26/02
Jungdawn	2.730	2.765	2.715	-0,36%	374,52K	aa.aa	26/02
Neooto	9.910	10.140	9.560	+0,10%	239,4K	aa.aa	26/02
Hecto Innovation	21.750	24.400	21.700	+4,82%	1,61M	aa.aa	26/02
Duk San Neolux	43.700	44.550	42.800	+0,58%	141,77K	aa.aa	26/02
Classys Inc	58.900	60.400	58.350	-1,67%	1,12M	aa.aa	26/02
Asia Pacific Satellite Communications	17.880	18.060	17.340	+1,59%	451,42K	aa.aa	26/02
i3system	105.400	109.300	102.900	-0,66%	52,22K	aa.aa	26/02
Pharma Reaserch Products	349.500	353.500	347.500	+0,58%	80,31K	aa.aa	26/02
Golfzon	57.700	60.000	57.400	-2,20%	37,77K	aa.aa	26/02
Mega Study Edu	48.400	49.500	46.750	+1,36%	52,69K	aa.aa	26/02
Woory Industrial	9.100	9.400	9.080	-3,91%	228,12K	aa.aa	26/02
RFHIC	57.300	57.400	54.600	+0,88%	374,11K	aa.aa	26/02
Chemtros	6.240	6.500	6.230	-1,58%	449,45K	aa.aa	26/02
KD Chem	10.340	10.540	10.200	-0,48%	5,02K	aa.aa	26/02
Creative & Innovative System	13.810	14.670	13.810	-3,96%	4,06M	aa.aa	26/02
Simmtech	55.500	55.900	54.000	+3,16%	654,73K	aa.aa	26/02
Nexon Games	11.860	12.150	11.860	-1,58%	354,78K	aa.aa	26/02
BoKwang Industry	2.910	3.040	2.895	-1,85%	65,16K	aa.aa	26/02
Fashion Platform	918	921	885	0,00%	51,49K	aa.aa	26/02
HFR Inc	18.570	19.990	15.800	+15,77%	1,16M	aa.aa	26/02
Rayence	5.200	5.220	5.140	-0,19%	27,27K	aa.aa	26/02
Suprema	49.300	50.800	49.000	-1,60%	40,6K	aa.aa	26/02
YC Corp	22.200	22.800	21.050	+4,72%	2,28M	aa.aa	26/02
Wonik IPS	126.500	128.900	117.800	+10,19%	1,38M	aa.aa	26/02
Woorison F&G	1.909	1.970	1.890	-2,45%	847,04K	aa.aa	26/02
Echo Marketing	15.840	15.930	15.820	-0,06%	10,92K	aa.aa	26/02
ST Pharm	147.100	148.700	141.100	+1,45%	197,8K	aa.aa	26/02
Huons	28.750	29.200	28.350	-1,54%	53,29K	aa.aa	26/02
Unitekno Co	3.910	4.070	3.905	-3,34%	312,47K	aa.aa	26/02
Piolink	9.000	9.260	8.830	-1,96%	57,38K	aa.aa	26/02
Hct Co	6.010	6.300	5.960	-1,96%	156,34K	aa.aa	26/02
Intellian Tech	121.100	124.400	118.300	+1,09%	137,08K	aa.aa	26/02
Cosmecca Korea	84.400	86.000	83.700	-0,47%	116,79K	aa.aa	26/02
Clio Cosmetics	13.090	13.470	13.080	-1,58%	67,16K	aa.aa	26/02
New Power Plasma	6.020	6.210	5.910	-2,43%	856,17K	aa.aa	26/02
TEMC CNS	7.880	8.080	7.710	0,00%	71,99K	aa.aa	26/02
Surplus Global	2.095	2.175	2.090	-3,23%	68,3K	aa.aa	26/02
FNS Tech	17.630	17.980	16.900	+5,57%	261,3K	aa.aa	26/02
KoMiCo	113.500	114.500	110.800	+2,25%	151,86K	aa.aa	26/02
UST	2.125	2.185	2.100	-2,52%	64,58K	aa.aa	26/02
Ubiquoss	12.430	12.640	12.230	+1,14%	76,54K	aa.aa	26/02
Sewon	1.160	1.213	1.160	-3,17%	699,92K	aa.aa	26/02
Advanced Process	23.350	23.450	22.600	+0,65%	120,29K	aa.aa	26/02
Maeil Dairies Co	40.100	40.650	39.700	-0,74%	12,03K	aa.aa	26/02
Boratr	8.020	8.070	7.910	-0,62%	12,03K	aa.aa	26/02
Dentis	4.035	4.200	4.020	-3,47%	70,5K	aa.aa	26/02
Harim Holdings	16.280	16.820	15.660	-2,69%	2,67M	aa.aa	26/02
INNOX Materials	35.350	36.150	34.950	-0,98%	294,53K	aa.aa	26/02
Motrex	9.690	9.910	9.520	-1,62%	333,56K	aa.aa	26/02
PearlAbyss	51.200	52.700	50.500	+0,20%	295,13K	aa.aa	26/02
mPlus Corp	13.350	14.130	13.340	-3,40%	238,35K	aa.aa	26/02
Shin Heung Energy	6.250	6.660	6.220	+0,81%	655,43K	aa.aa	26/02
Younghwa Tech	8.770	9.150	8.770	-3,52%	73,95K	aa.aa	26/02
TSI Co Ltd	5.830	6.200	5.770	-0,51%	234,49K	aa.aa	26/02
Studio Dragon	44.950	46.450	44.900	-2,28%	112,1K	aa.aa	26/02
Cherrybro	990	1.040	981	-4,81%	792,53K	aa.aa	26/02
STraffic	3.650	3.775	3.635	-3,69%	156,62K	aa.aa	26/02
Mecaro	28.900	29.450	26.650	+5,86%	65,7K	aa.aa	26/02
Lake Materials	23.450	24.200	22.750	+1,08%	1,33M	aa.aa	26/02
Device ENG	19.970	20.300	19.570	+0,35%	58,26K	aa.aa	26/02
C&G Hi Tech	20.400	20.800	19.890	+1,75%	253,54K	aa.aa	26/02
Hana Materials	63.800	64.300	60.800	+3,24%	285,77K	aa.aa	26/02
DongKoo Bio Pharma	5.620	5.700	5.540	-1,58%	180,13K	aa.aa	26/02
Neosem	18.480	19.420	17.560	+3,59%	6,14M	aa.aa	26/02
GENORAY	4.580	4.690	4.560	-3,58%	28,34K	aa.aa	26/02
Powernet Technologies Corporation	3.105	3.140	3.045	+1,64%	434,28K	aa.aa	26/02
Gritee	2.125	2.165	2.120	-2,07%	94,12K	aa.aa	26/02
Digital Imaging Technology	23.700	24.150	22.850	+6,04%	264,5K	aa.aa	26/02
VM Inc	42.250	44.750	41.250	+2,92%	967,35K	aa.aa	26/02
Opasnet	7.860	7.890	7.620	+0,77%	88,48K	aa.aa	26/02
Creas F&C	4.150	4.245	4.055	-0,72%	8,44K	aa.aa	26/02
Mirae Asset Venture Investment	21.350	22.450	21.150	-2,95%	1,33M	aa.aa	26/02
Amogreentech	7.840	8.060	7.720	-1,88%	203,46K	aa.aa	26/02
EcoPro BM	219.500	224.500	214.000	+1,62%	855,44K	aa.aa	26/02
Huyndai Movex	34.100	37.550	33.500	-4,08%	3,24M	aa.aa	26/02
Hecto Financial	27.000	28.900	26.000	+15,63%	6,25M	aa.aa	26/02
Se Gyung Hi Tech	4.885	5.030	4.860	-2,69%	299,59K	aa.aa	26/02
Webcash	9.410	10.130	9.400	-2,69%	149,89K	aa.aa	26/02
Ecocab	2.365	2.425	2.345	-2,27%	250,77K	aa.aa	26/02
M I Tech	7.090	7.170	7.020	-0,28%	144,83K	aa.aa	26/02
Novarex	14.240	14.710	14.100	-2,67%	98,76K	aa.aa	26/02
Pumtech Korea	54.000	56.900	54.000	-3,40%	59,6K	aa.aa	26/02
Drgem	5.470	5.520	5.390	-0,18%	22,26K	aa.aa	26/02
NewTree	4.755	4.875	4.750	-2,46%	30,04K	aa.aa	26/02
CowinTech	16.950	17.390	16.840	-1,11%	82,73K	aa.aa	26/02
DH Autolead	2.940	3.065	2.900	-2,33%	87,31K	aa.aa	26/02
DK Tech	11.410	12.240	11.380	-6,09%	836,6K	aa.aa	26/02
L&C Bio	97.000	97.700	91.700	+2,75%	421,05K	aa.aa	26/02
Kukjeon Pharmaceutical	3.190	3.255	3.160	-2,00%	162,36K	aa.aa	26/02
PSK	65.400	66.200	61.100	+7,92%	620,32K	aa.aa	26/02
Green Cross Wellbeing	10.100	10.220	9.870	-0,59%	180,04K	aa.aa	26/02
Knj	33.100	33.750	32.300	+2,48%	143,01K	aa.aa	26/02
Jetema	10.100	10.550	9.940	-0,98%	442,63K	aa.aa	26/02
Korea Asset	10.290	12.290	9.420	+5,97%	1,58M	aa.aa	26/02
Sj Group	9.960	10.330	9.700	0,00%	166,68K	aa.aa	26/02
Taewoong	2.795	2.920	2.790	-1,41%	566,39K	aa.aa	26/02
Cap Co	2.445	2.555	2.445	-3,17%	132,61K	aa.aa	26/02
HB Solution	2.275	2.335	2.270	-1,09%	467,46K	aa.aa	26/02
Withus Pharma	10.550	11.710	10.420	-11,64%	3,58M	aa.aa	26/02
Apro	5.680	5.990	5.630	-3,73%	93,32K	aa.aa	26/02
The Nature	8.040	8.190	7.960	-1,47%	52,03K	aa.aa	26/02
XexyMix	5.380	5.550	5.360	-0,74%	275,15K	aa.aa	26/02
Soulbrain	441.000	443.000	400.500	+9,02%	95,5K	aa.aa	26/02
K Ensol	14.390	15.120	14.160	+3,45%	531,34K	aa.aa	26/02
Nextin	82.300	83.100	76.600	+7,16%	160,99K	aa.aa	26/02
Withtech	10.380	11.000	10.200	-0,10%	208,33K	aa.aa	26/02
T And L	55.000	55.100	53.900	0,00%	26,36K	aa.aa	26/02
Cheil Electric	10.850	11.220	10.830	+0,37%	514,09K	aa.aa	26/02
Easy Bio	7.350	7.570	7.210	-2,78%	274,47K	aa.aa	26/02
Tlb	62.800	65.200	61.900	-1,26%	272,15K	aa.aa	26/02
Sunjin Beauty Science Co	9.860	10.100	9.850	-0,70%	61,33K	aa.aa	26/02
CNTus Sungjin Co	2.175	2.230	2.145	-1,58%	74,13K	aa.aa	26/02
Coocon	33.600	39.850	33.150	+5,66%	852K	aa.aa	26/02
H Pio Co	2.440	2.490	2.425	-0,20%	182,91K	aa.aa	26/02
C C International	30.950	32.050	30.900	-0,32%	39,34K	aa.aa	26/02
Ecopro HN Co	37.400	41.300	35.750	+3,17%	2,22M	aa.aa	26/02
HK Inno.N	55.100	57.100	55.000	-3,84%	204,45K	aa.aa	26/02
BioPlus	5.160	5.420	5.160	-4,09%	652,35K	aa.aa	26/02
S D	64.000	65.400	64.000	-2,88%	35,23K	aa.aa	26/02
Silicon 2	42.200	45.000	39.900	-3,76%	1,17M	aa.aa	26/02
OneJoon	10.420	10.990	10.390	-3,79%	269,99K	aa.aa	26/02
IFamilySC	13.390	13.800	13.170	-1,69%	72,75K	aa.aa	26/02
Refine	12.760	13.340	12.720	-2,74%	78,79K	aa.aa	26/02
GNBS Engineering	3.925	4.170	3.780	-5,54%	529,61K	aa.aa	26/02
Dear U	38.600	40.000	38.500	-2,40%	147,24K	aa.aa	26/02
Incar Financial Service	13.940,00	14.670,00	13.820,00	-3,53%	171,53K	aa.aa	26/02
09Women	5.650,00	5.910,00	5.620,00	-2,59%	427,6K	aa.aa	26/02
SeA Mechanics	4.550,00	5.040,00	4.550,00	-7,89%	1,53M	aa.aa	26/02
Dae Myoung Energy	20.000,00	20.850,00	18.950,00	+1,52%	116,12K	aa.aa	26/02
Gaonchips	71.100,00	71.700,00	69.500,00	+1,57%	121K	aa.aa	26/02
HPSP	43.300,00	45.750,00	41.400,00	+5,61%	7,42M	aa.aa	26/02
TopMaterial	19.890,00	20.300,00	19.600,00	-1,29%	63,52K	aa.aa	26/02
QRT	18.710,00	19.150,00	18.410,00	+0,59%	98,33K	aa.aa	26/02
JI Tech	4.120,00	4.215,00	3.665,00	+12,72%	2,1M	aa.aa	26/02
TFE	44.350,00	45.100,00	43.100,00	+4,48%	201,68K	aa.aa	26/02
Pemtron	31.550,00	31.550,00	31.550,00	+29,84%	54,77K	aa.aa	26/02
Mirai Semiconductors	21.600,00	23.750,00	20.000,00	+7,46%	3,17M	aa.aa	26/02
Samkee EV	1.722,00	1.781,00	1.719,00	-3,26%	339,22K	aa.aa	26/02
Shin Steel	1.706,00	1.719,00	1.700,00	-0,76%	45,12K	aa.aa	26/02
Kumyang Green Power	12.600,00	13.190,00	12.200,00	-3,45%	165,03K	aa.aa	26/02

Γενικός Δείκτης

2.304,14

+20,41

+0,89%

FTSE/Athex 20

5.866,67

+51,86

+0,89%

DAX

25.289,02

+113,08

+0,45%

US 500

6.893,80

-52,3

-0,75%

Μετοχές ΕΕ 50

6.156,30

-17,02

-0,28%

Dollar Index

97,73

+0,100

+0,10%

Euro Index

143,38

+0,03

+0,02%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	3,9210	+1,06%	12,17 εκ.
ΑΛΦΑ	3,750	+0,83%	10,12 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,12	+0,87%	5,85 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,355	+2,94%	3,41 εκ.
ΟΤΕ	17,66	-1,83%	1,00 εκ.
OPAP Holding	16,050	+4,15%	945,15 χιλ.
Metlen Energy Metals	37,0400	+0,38%	273,47 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΤΤΙΚΕΣ ΕΚΔΟΣΕΙΣ	1,33	+10,83%	3,29 χιλ.
QUALCO GROUP	5,92	+6,47%	94,99 χιλ.
Y/KNOT	1,820	+5,81%	58,08 χιλ.
CAIRO MEZZ	0,37	+5,67%	774,45 χιλ.
OPAP Holding	16,050	+4,15%	945,15 χιλ.
ΔΡΟΜΕΑΣ	0,3580	+3,77%	1,96 χιλ.
ΠΡΟΝΤΕΑ	5,80	+3,57%	1,61 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΛΛΑΚΤΩΡ	1,334	-3,05%	195,20 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6000	-2,91%	30,62 χιλ.
TRASTOR	1,260	-2,33%	4,24 χιλ.
Jumbo	25,600	-2,22%	201,98 χιλ.
ΝΤΟΠΛΕΡ	0,90	-2,17%	1,75 χιλ.
ΟΛΠ	38,50	-2,16%	6,94 χιλ.
ΓΕΝ. ΕΜΠΟΡΙΟΥ & ΒΙΟΜΗΧΑΝΙΑΣ	2,2800	-2,15%	7,00 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,59	0,00%	52,78 χιλ.
Quality and Reliability	1,2860	+1,42%	61,97 χιλ.
ΟΤΕ	17,66	-1,83%	1,00 εκ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,140	0,00%	1,20 χιλ.
ΕΥΔΑΠ	7,95	-0,38%	233,88 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaa	16,050	+39,59%	22,404
Aaaaaa	16,050	+39,59%	22,404
Aaaaaaaaaa	7,00	+25,52%	8,79
Aaaaaaa Aaa Aaaaaa	7,00	+25,52%	8,79
Aaaaaaaaaaaaaa A	6,70	+20,33%	8,06
Aaa A Aaaa	6,70	+20,33%	8,06
A A Aaaaaaa Aaa	38,50	+20,12%	46,25

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaa	16,050	+39,59%	22,404
Aaaaaa	16,050	+39,59%	22,404
Aaaaaaaaaa	7,00	+25,52%	8,79
Aaaaaaa Aaa Aaaaaa	7,00	+25,52%	8,79
Aaaaaaaaaaaaaa A	6,70	+20,33%	8,06
Aaa A Aaaa	6,70	+20,33%	8,06
A A Aaaaaaa Aaa	38,50	+20,12%	46,25

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings