KOSDAQ Prime (KQPRIME)

KOSDAQ

Νόμισμα KRW

1.618,23

+1,74(+0,11%)

Σε πραγματικό χρόνο07:01:40

Εύρος ημέρας

1.608,06

1.626,01

52 Εβδομ.

1.472,13

2.027,71

Συστατικά KOSDAQ Prime

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Prime. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Ahn-Gook Pharmaceutical	7.240	7.350	7.200	+0,42%	9,82K	aa.aa	07:01:42
Sun Kwang	15.750	15.770	15.640	+0,13%	782	aa.aa	06:40:35
Daejoo	1.455	1.465	1.447	+0,14%	34,1K	aa.aa	07:01:13
AceBed	27.300	27.400	27.000	-0,18%	1,21K	aa.aa	06:56:02
Hankook Furniture	3.695	3.695	3.665	+0,14%	8,18K	aa.aa	06:53:17
DaeryukCan	4.070	4.090	4.045	+0,12%	4,11K	aa.aa	06:44:47
Dongkuk Industries	6.840	6.970	6.770	-0,87%	115,86K	aa.aa	07:01:34
Dongjin Semichem	27.050	27.350	26.850	-0,73%	164,1K	aa.aa	06:55:05
Foodwell	5.330	5.360	5.290	-0,56%	4,05K	aa.aa	06:58:11
Daewonsanup	5.920	5.970	5.800	+1,02%	11,57K	aa.aa	06:54:02
Hanil Feed	4.070	4.155	4.050	-0,12%	285,47K	aa.aa	07:01:43
Maeil Dairy Industry	8.350	8.390	8.350	0,00%	2,67K	aa.aa	07:00:00
Seobu T&D	6.170	6.260	6.150	-1,44%	41,85K	aa.aa	07:01:33
PJ Electronics	5.190	5.200	5.100	+0,58%	3,14K	aa.aa	06:58:08
Pureun Mutual Savings Bank	8.800	8.810	8.730	-0,11%	6,67K	aa.aa	06:59:04
Jin Yang Pharmaceutical	5.610	5.670	5.420	+1,08%	107,6K	aa.aa	07:01:31
Oricom	7.620	7.730	7.370	+2,56%	37,65K	aa.aa	07:01:26
Wonpoong	4.945	4.970	4.910	-0,20%	7,88K	aa.aa	06:52:35
DaedongGear	8.120	8.460	8.000	+1,50%	121,41K	aa.aa	07:01:00
Sam-A Pharm	21.550	21.900	21.300	0,00%	14,9K	aa.aa	07:01:24
MSC	5.940	6.450	5.400	+8,79%	3,52M	aa.aa	07:01:43
Hanil Chemical Ind	11.310	11.400	11.230	+0,18%	4,94K	aa.aa	07:01:04
Posco M-Tech	16.950	17.250	16.440	+1,80%	183,82K	aa.aa	06:39:56
Heungkuk Metaltech	4.800	4.880	4.800	-0,93%	15,33K	aa.aa	06:58:43
Sinil Pharmaceutical	7.340	7.430	7.280	-0,94%	37,01K	aa.aa	06:53:18
HY-Lok	22.850	23.250	22.800	-0,65%	20,94K	aa.aa	07:01:20
Dongwon Development	2.555	2.575	2.540	-0,20%	9,66K	aa.aa	06:22:28
A-Jin Industry	2.805	2.805	2.710	+2,37%	95,54K	aa.aa	07:01:27
Unick	4.090	4.125	4.040	0,00%	9,87K	aa.aa	07:01:32
Seohan	799	802	787	+0,76%	26,52K	aa.aa	06:51:05
Sebo Manufacturing Engineering	10.070	10.140	9.810	+1,72%	18,18K	aa.aa	07:00:20
Leadcorp	4.420	4.420	4.355	+1,49%	13,26K	aa.aa	06:58:35
Mobase Electronics	1.810	1.812	1.780	+1,00%	41,09K	aa.aa	07:01:34
Wonil Special Steel	7.200	7.290	7.130	+0,14%	12,19K	aa.aa	07:01:39
Wonik Cube	1.681	1.710	1.625	+2,13%	238,43K	aa.aa	07:01:30
Korean Drug	4.995	5.010	4.930	+0,20%	3,92K	aa.aa	06:54:34
Oriental Precision & Eng	3.285	3.380	3.280	-1,65%	77,45K	aa.aa	07:01:11
Agabang & Co	4.510	4.550	4.380	+2,38%	219,89K	aa.aa	06:28:10
Sung Kwang Bend	13.040	13.280	12.970	-0,61%	90,52K	aa.aa	07:01:27
Sungwoo Hitech	6.340	6.360	6.240	+0,48%	86,69K	aa.aa	07:01:08
SGC E C	15.250	15.290	15.070	+0,53%	1,25K	aa.aa	06:59:52
Shinwon Construction	3.910	4.000	3.400	+13,83%	1,44M	aa.aa	07:01:27
Samhyun Steel	4.540	4.545	4.490	+0,67%	3,67K	aa.aa	06:58:22
DaelimPaper	7.000	7.000	6.960	0,00%	455	aa.aa	07:01:35
korea Alcohol Industrial	9.170	9.230	9.130	-0,22%	9,28K	aa.aa	07:01:23
JinroDistillers	17.900	17.980	17.840	0,00%	2,21K	aa.aa	06:55:32
VT GMP	33.000	33.700	32.500	-0,45%	335,64K	aa.aa	07:01:41
Sammok S-Form	22.000	22.300	21.750	0,00%	5,43K	aa.aa	06:58:16
VenueG	2.255	2.285	2.185	+2,50%	152,8K	aa.aa	07:00:23
YG-1	5.120	5.130	5.090	+0,39%	9,87K	aa.aa	06:55:21
Ilji Tech	4.140	4.205	4.115	-1,55%	12,4K	aa.aa	07:00:36
Seoyon Top Metal	3.850	3.855	3.825	+0,52%	8,85K	aa.aa	06:54:11
Sigong Tech	3.590	3.590	3.535	+1,70%	10,04K	aa.aa	06:51:31
Atinum Investment	2.535	2.545	2.515	+0,20%	49,71K	aa.aa	06:55:02
KCC Engineering & Construction	4.235	4.245	4.205	-0,24%	2,91K	aa.aa	06:53:37
Cubic Korea	2.615	2.615	2.550	+2,55%	29,36K	aa.aa	06:58:58
TKG Aikang	1.032	1.032	1.024	0,00%	42,25K	aa.aa	06:58:16
TK	12.720	12.870	12.410	+1,44%	112,57K	aa.aa	07:01:44
Eugene	3.415	3.425	3.395	+0,29%	20,58K	aa.aa	06:58:10
Sambo Corrugated Board	9.040	9.150	8.950	-0,11%	692	aa.aa	06:49:58
Han Kook Capital	563	564	559	+0,72%	17,9K	aa.aa	06:55:33
Pungguk Ethanol	10.220	10.270	10.120	+0,79%	3,37K	aa.aa	06:53:53
DaehanPharmaceutical	25.300	25.400	25.150	0,00%	2,2K	aa.aa	07:01:09
Yoosung T&S	1.998	2.005	1.965	+0,81%	2,73K	aa.aa	05:24:29
Sewon	6.230	6.280	6.140	+0,97%	617	aa.aa	06:44:31
KPF	4.075	4.090	4.035	+0,37%	19,38K	aa.aa	06:13:20
Kyungchang Industrial	2.235	2.295	2.220	+0,68%	247,63K	aa.aa	07:01:06
Synopex	7.430	7.610	7.400	-0,27%	526,1K	aa.aa	07:01:42
Hankuk Steel Wire	2.880	2.890	2.850	-0,35%	16,2K	aa.aa	07:00:18
Korea Information & Communications	8.250	8.260	8.180	-0,12%	2,01K	aa.aa	06:53:25
Dongshin Engineering & Construction	23.100	23.650	22.800	+0,43%	56,53K	aa.aa	07:00:59
Ananti	4.980	5.030	4.900	-0,10%	147,25K	aa.aa	07:01:35
Sang Bo	1.256	1.295	1.237	+2,78%	473,7K	aa.aa	07:01:16
FarmStory	1.305	1.307	1.299	-0,23%	147,49K	aa.aa	06:59:29
Koentec	7.380	7.480	7.350	-0,40%	53,39K	aa.aa	07:00:30
Hancom	19.310	19.610	19.190	-0,16%	339,01K	aa.aa	07:01:18
Wonik Holdings	3.085	3.265	3.075	-3,44%	4,14M	aa.aa	06:22:12
Eyesvision	1.798	1.810	1.782	-0,06%	5,17K	aa.aa	06:56:11
SAMT	3.130	3.140	3.100	+0,48%	86,65K	aa.aa	07:00:39
PSK	43.150	49.250	41.600	-11,49%	1,19M	aa.aa	07:01:42
Daou Data	11.130	11.250	11.090	-0,09%	14,58K	aa.aa	07:01:34
TJ Media	5.250	5.250	5.090	+1,55%	9,54K	aa.aa	06:47:27
UB Care	4.415	4.460	4.265	-1,23%	1,47M	aa.aa	07:01:43
Samjin	4.260	4.260	4.160	+0,59%	12,86K	aa.aa	06:52:52
Wonik	3.940	4.040	3.930	-1,75%	247,32K	aa.aa	07:00:50
Cheryong Electric	56.300	57.200	55.500	-0,71%	156,07K	aa.aa	07:01:42
Signetics	981	992	979	+0,10%	183,16K	aa.aa	07:01:39
Cowell Fashion	2.325	2.355	2.245	+2,65%	70,41K	aa.aa	07:00:19
JCHyunSystem	3.935	4.075	3.935	-1,63%	315,79K	aa.aa	07:01:24
Dongsung Finetec	11.120	11.350	11.080	-0,45%	85,35K	aa.aa	07:01:39
Haesung Industrial	6.740	6.760	6.640	+0,45%	17,76K	aa.aa	07:00:54
Korea Ratings	85.500	85.800	84.800	+0,35%	1,17K	aa.aa	07:01:36
Gradiant	11.850	12.070	11.830	-0,34%	73,33K	aa.aa	07:01:15
KG Inicis	9.300	9.350	9.200	-0,43%	22,46K	aa.aa	06:59:28
Solborn	3.985	3.985	3.945	+0,25%	4,97K	aa.aa	07:01:09
Easy Holdings	2.645	2.645	2.615	+1,15%	23,21K	aa.aa	06:44:24
Seohee Construction	1.433	1.444	1.425	+0,21%	117,47K	aa.aa	07:00:56
JYP Entertainment	55.800	56.000	53.300	+3,53%	869,29K	aa.aa	07:01:37
ABCO Electronics	5.290	5.350	5.200	+0,57%	13,7K	aa.aa	06:55:10
KT Hitel	4.095	4.135	4.040	+1,36%	42,97K	aa.aa	06:56:26
Geumhwa PSC	27.550	27.950	27.500	-0,36%	1,33K	aa.aa	07:01:38
Unisem	6.800	6.930	6.760	-0,58%	108,33K	aa.aa	07:01:43
SFA Semicon	3.690	3.700	3.620	+0,54%	189,13K	aa.aa	07:00:40
Young Poong Precision	17.690	18.400	17.530	-1,23%	259,4K	aa.aa	06:10:30
Gamsung	3.380	3.490	3.310	-2,45%	526,72K	aa.aa	07:01:40
Sejong Telecom	497	498	493	+0,40%	11,73K	aa.aa	06:57:55
HRS	5.110	5.120	5.040	+0,79%	14,71K	aa.aa	06:44:21
Nice Information & Telecom	18.970	19.000	18.860	-0,11%	2,77K	aa.aa	07:00:29
Soulbrain	50.500	50.800	49.600	-0,98%	20,89K	aa.aa	07:00:33
Jusung Engineering	32.400	32.900	31.650	0,00%	722,55K	aa.aa	07:01:40
Inzi Display	1.534	1.545	1.528	0,00%	11,56K	aa.aa	06:40:54
Sungdo Engineering & Construction	4.665	4.740	4.610	-1,27%	27,73K	aa.aa	07:00:27
Wooree Lighting	1.407	1.410	1.394	+0,86%	31,78K	aa.aa	07:01:41
Heerim Architects & Planners	4.710	4.785	4.700	-0,84%	66,37K	aa.aa	06:55:14
Cenit	1.557	1.569	1.546	+0,58%	10,64K	aa.aa	06:23:14
Jeil Technos	6.930	6.970	6.830	+0,58%	12,11K	aa.aa	07:01:37
Seoulin Bioscience	7.170	7.230	7.110	-0,14%	6,76K	aa.aa	07:00:28
KCI Ltd	7.320	7.440	7.240	-0,95%	30,22K	aa.aa	07:00:40
Fine Semitech	18.360	18.640	18.190	-0,76%	82,78K	aa.aa	07:01:41
Jinsung TEC	8.510	8.530	8.400	+0,47%	37,33K	aa.aa	06:59:15
Paseco	5.960	6.050	5.810	+1,71%	21,38K	aa.aa	07:01:36
Samji Electronics	8.850	8.880	8.760	+0,34%	4,5K	aa.aa	06:58:56
Ecoplastic	2.835	2.850	2.800	+0,71%	26,61K	aa.aa	06:57:12
RedcapTour	15.950	16.390	15.910	-0,93%	33,18K	aa.aa	06:54:15
BioSmart	3.635	3.690	3.600	-0,68%	28,68K	aa.aa	06:58:48
SAMPYO Cement	3.060	3.065	3.025	+0,49%	58,34K	aa.aa	07:01:40
Hyundai Telecom	6.230	6.280	6.170	+0,16%	14,65K	aa.aa	06:58:46
EO Technics	162.600	169.300	162.400	-3,67%	45,7K	aa.aa	06:40:16
Kyeong Nam Steel	2.815	2.830	2.780	+0,18%	20,44K	aa.aa	06:39:05
InfoBank	6.030	6.070	5.900	+1,52%	9,05K	aa.aa	07:00:39
Korea Business News	5.530	5.540	5.390	+1,84%	23,16K	aa.aa	06:37:35
Systems Tech	21.650	22.250	21.450	-1,37%	162,63K	aa.aa	07:00:33
Dasan Networks	3.245	3.265	3.195	+1,09%	185,81K	aa.aa	07:01:34
HS Valve	11.160	11.400	10.850	+2,10%	1,34M	aa.aa	07:01:38
Aurora World	5.720	5.720	5.650	+0,53%	3,65K	aa.aa	06:48:13
Dio	16.480	16.610	16.120	+1,67%	38,11K	aa.aa	07:01:23
Nuri Telecom	2.525	2.545	2.520	-1,17%	4,65K	aa.aa	06:56:33
YTN	3.205	3.235	3.140	+1,26%	77,67K	aa.aa	07:01:40
JLS	6.640	6.660	6.620	+0,30%	17,05K	aa.aa	07:01:14
Polaris Office	5.160	5.270	5.120	0,00%	354,45K	aa.aa	07:01:34
Woori Tech Investment	9.000	9.030	8.330	+3,81%	2,41M	aa.aa	07:01:43
S.M. Entertainment Co	78.200	80.800	74.300	+4,41%	357,2K	aa.aa	07:01:36
InBody	24.400	24.800	24.250	-0,20%	12,51K	aa.aa	07:01:26
Mediana	4.540	4.585	4.505	-0,33%	13,69K	aa.aa	06:52:15
Dong-A Hwa Sung	6.860	6.860	6.730	+2,08%	10,67K	aa.aa	07:01:21
SCD	1.448	1.497	1.438	-0,34%	17,21K	aa.aa	06:54:07
Vitzro Tech	7.070	7.090	6.910	+1,29%	112,14K	aa.aa	07:00:30
RingNet	4.700	4.755	4.655	+0,75%	14,09K	aa.aa	07:00:48
Seronics	13.590	13.680	13.260	+1,80%	6,62K	aa.aa	06:57:51
Value Added Tech	23.300	23.400	23.050	-0,21%	8,29K	aa.aa	07:01:04
Sungho Electronics	1.520	1.527	1.494	+1,40%	136,44K	aa.aa	06:59:46
PHA	10.010	10.060	9.920	0,00%	10,62K	aa.aa	07:01:37
Genie Music	2.375	2.390	2.330	+0,64%	88,5K	aa.aa	07:01:27
Kook Soon Dang	5.100	5.160	5.040	+2,00%	67,37K	aa.aa	06:59:19
Winix	5.860	5.870	5.760	+1,03%	4,07K	aa.aa	07:00:45
Taewoong	14.020	14.240	13.970	-0,85%	16,77K	aa.aa	07:01:10
Okong	2.710	2.725	2.710	-0,18%	14,06K	aa.aa	06:55:08
Hanyang Eng	17.170	17.200	17.040	-0,17%	4,37K	aa.aa	07:01:37
Daea TI	2.625	2.640	2.585	+0,96%	139,3K	aa.aa	07:01:22
Atec	16.750	17.200	16.470	+1,15%	121,86K	aa.aa	06:59:47
KG Mobilians	4.490	4.515	4.445	+0,56%	16,92K	aa.aa	06:46:33
Seoul Semiconductor	9.240	9.370	9.210	-0,75%	100,42K	aa.aa	07:01:36
Yura Tech	6.770	6.810	6.700	+0,45%	9,58K	aa.aa	07:01:09
Synergy Innovation	2.900	2.945	2.770	+4,69%	740,75K	aa.aa	07:01:03
Daewon Media	8.120	8.160	7.990	+0,62%	10,23K	aa.aa	06:59:57
Intops	20.250	20.750	20.200	-1,70%	30,01K	aa.aa	07:01:40
Komelon	10.420	10.470	10.250	-0,19%	28,1K	aa.aa	07:01:40
Openbase	2.285	2.320	2.260	+0,22%	191,08K	aa.aa	07:00:30
Inktec	3.855	3.855	3.790	0,00%	3,93K	aa.aa	06:50:50
Koryo Credit Information	9.870	9.920	9.830	0,00%	6,06K	aa.aa	06:55:20
Meere Company	19.440	19.570	18.210	+5,08%	29,7K	aa.aa	06:58:16
Cell Biotech	14.310	14.370	14.000	+0,28%	20,87K	aa.aa	06:58:22
Asia Tech	2.305	2.310	2.235	+3,60%	75,24K	aa.aa	07:00:29
Solid	4.585	4.650	4.570	-0,86%	147,09K	aa.aa	07:01:41
Gaeasoft	9.270	9.330	9.140	-0,64%	14,1K	aa.aa	07:00:27
Interflex	10.230	10.270	9.970	+1,89%	55,7K	aa.aa	06:44:55
Nara Mold and Die	4.700	4.745	4.590	+0,97%	27,16K	aa.aa	06:58:46
CJ Freshway	17.940	17.940	17.600	+1,30%	8,51K	aa.aa	07:01:04
Kortek	8.290	8.370	8.170	+0,48%	44,13K	aa.aa	06:59:26
Kona I	15.000	15.320	14.960	-0,07%	17,07K	aa.aa	06:59:25
Actoz Soft	6.660	6.710	6.400	+3,26%	10,81K	aa.aa	07:01:40
KX HiTech	960	967	952	+0,31%	38,46K	aa.aa	06:42:59
Binex	20.650	21.200	20.150	+0,98%	666,41K	aa.aa	06:20:38
GSE	3.675	3.710	3.655	+0,14%	277,69K	aa.aa	06:40:39
Keum Kang Steel	4.585	4.590	4.515	-0,22%	1,24K	aa.aa	06:33:19
Guyoung Tech	2.260	2.265	2.230	+0,22%	22,96K	aa.aa	07:01:30
Yes24	5.730	5.790	5.650	+0,53%	272,98K	aa.aa	06:40:55
Neungyule Education	3.820	4.105	3.675	+4,09%	2,31M	aa.aa	07:01:36
Korea Information Certificate Authority	3.925	3.965	3.910	-0,63%	88,78K	aa.aa	07:01:04
Sekonix	5.500	5.580	5.450	0,00%	37,26K	aa.aa	07:00:56
Protec	33.650	34.000	33.450	-0,44%	10,5K	aa.aa	06:59:53
Sambo Motors	4.320	4.335	4.275	+1,05%	26,32K	aa.aa	06:59:29
Ahnlab	61.300	62.900	60.500	+0,16%	56,95K	aa.aa	07:00:00
Osangjaiel	3.800	3.820	3.730	+0,26%	48,76K	aa.aa	07:00:25
Korea Computer	5.240	5.340	5.150	+1,16%	68,76K	aa.aa	07:00:53
Nong Woo Bio	7.350	7.370	7.250	+0,82%	8,54K	aa.aa	06:58:45
Elentec	5.560	5.640	5.440	-0,89%	63,59K	aa.aa	07:00:11
Telechips	12.760	13.000	12.530	-0,08%	66,62K	aa.aa	07:00:23
Daehan New Pharm	7.790	7.840	7.740	-0,13%	7,41K	aa.aa	07:00:03
IDIS Holdings	9.080	9.120	9.010	-0,22%	229	aa.aa	06:50:48
Hancom With Inc	2.490	2.520	2.470	+0,40%	31,6K	aa.aa	06:59:24
Yooshin Engineering	22.650	22.800	22.050	-0,44%	5,09K	aa.aa	06:56:30
JVM	20.750	21.000	19.560	+4,96%	125,56K	aa.aa	07:01:29
SFA Engineering	21.550	21.700	21.000	+2,13%	43,51K	aa.aa	07:01:35
Coweaver	4.870	4.960	4.830	+0,21%	8,25K	aa.aa	07:00:24
Korea New Network	812	819	808	-0,12%	40,47K	aa.aa	06:54:05
Leeno Industrial	182.100	184.500	179.000	+0,44%	34,68K	aa.aa	07:01:39
SPG	21.050	21.150	20.800	-0,24%	35,94K	aa.aa	07:01:28
Mgame	6.330	6.540	6.260	+0,32%	122,44K	aa.aa	06:56:25
CMG Pharmaceutical	2.125	2.150	2.120	-0,23%	231,78K	aa.aa	07:00:10
Metabiomed	4.125	4.165	4.075	+0,12%	86,09K	aa.aa	07:01:12
Insun Environmental New Tech Co	5.600	5.630	5.520	+0,54%	45,83K	aa.aa	06:58:45
NHN KCP	7.340	7.400	7.180	+1,10%	63,79K	aa.aa	06:30:17
Dongyang S Tec	1.436	1.442	1.427	+0,63%	4,04K	aa.aa	06:53:07
System and Application Technologies	1.463	1.475	1.446	+0,76%	27,92K	aa.aa	06:26:32
Home Center Hlds	807	812	780	+0,12%	74,51K	aa.aa	07:01:02
KH Vatec	9.260	9.350	9.160	-0,11%	45,58K	aa.aa	07:00:30
RFTech	3.105	3.105	3.010	+2,64%	25,73K	aa.aa	07:00:38
LB Semicon	4.220	4.290	4.185	-0,47%	71,18K	aa.aa	07:00:52
Seoul Auction	7.580	7.660	7.390	+1,47%	188,17K	aa.aa	07:01:32
Nice Total Cash Management	5.060	5.100	5.050	+0,20%	25,75K	aa.aa	07:01:29
Homecast	2.715	2.730	2.690	+0,93%	21,35K	aa.aa	06:30:19
Danal	3.135	3.145	3.080	+1,29%	101,92K	aa.aa	06:58:50
Intekplus	13.030	13.290	12.860	+0,31%	26,96K	aa.aa	07:00:57
Bioneer	22.550	23.200	21.950	+1,58%	110,72K	aa.aa	07:01:05
Tokai Carbon Korea	85.800	86.400	84.200	-0,23%	10,91K	aa.aa	07:01:29
Cape Industries Ltd	4.685	4.760	4.660	-0,21%	52,07K	aa.aa	06:59:32
Shinsung Delta Tech	44.850	45.350	43.950	+0,34%	77,66K	aa.aa	07:01:20
Huvitz	9.070	9.140	8.870	+1,11%	19,03K	aa.aa	07:00:43
Uju Electronics	14.350	14.370	14.230	-0,21%	1,3K	aa.aa	07:00:34
Seoho Electric	21.600	21.650	21.450	0,00%	6,7K	aa.aa	06:55:24
Kukbo Design	16.400	16.580	16.280	+0,80%	1,37K	aa.aa	06:17:57
DTC	3.230	3.235	3.160	+0,94%	17,09K	aa.aa	06:30:17
Theragen Etex	3.415	3.435	3.385	-0,58%	27,4K	aa.aa	06:54:32
DAP	2.375	2.425	2.350	-1,45%	26,47K	aa.aa	06:55:38
Hansung Cleantech	2.015	2.055	1.980	+0,25%	119,77K	aa.aa	06:30:14
Joy City	1.627	1.635	1.610	+0,74%	31,26K	aa.aa	06:59:13
Soop	95.100	98.600	94.600	-4,33%	69,17K	aa.aa	06:30:53
Multicampus	28.900	29.250	28.700	0,00%	8,76K	aa.aa	07:00:57
Hana Micron	11.270	11.400	11.150	-0,27%	165,18K	aa.aa	07:01:38
Haatz	5.450	5.550	5.420	-0,73%	61,13K	aa.aa	07:01:00
NVH Korea	2.480	2.505	2.465	-0,80%	45,47K	aa.aa	07:00:11
Y Entec	6.480	6.580	6.430	+0,47%	5,09K	aa.aa	06:57:44
Igloo Security	5.080	5.090	5.020	0,00%	6,6K	aa.aa	06:49:31
Deutsch Motors	4.620	4.645	4.605	-0,32%	21,03K	aa.aa	07:00:55
Pan Entertainment	2.120	2.150	2.090	+0,24%	41,22K	aa.aa	07:01:01
Celltrion Pharm	62.800	64.000	62.600	-1,57%	33,47K	aa.aa	07:01:39
DMS	5.610	5.660	5.500	+2,00%	30,98K	aa.aa	06:41:49
Digital Daesung	7.390	7.410	7.350	-0,14%	4,47K	aa.aa	07:01:36
Webzen	17.070	17.350	16.620	+0,53%	61,76K	aa.aa	07:00:44
Infinitt Healthcare	4.485	4.495	4.295	+3,34%	15,77K	aa.aa	06:57:11
Rorze Systems	17.160	17.390	16.750	-0,81%	37,61K	aa.aa	07:01:04
A-Tech Solution	6.190	6.210	6.100	+0,49%	2,95K	aa.aa	06:57:15
Mega Study	11.220	11.240	11.170	+0,18%	3,13K	aa.aa	06:59:02
Vissem Electronics	3.965	3.965	3.890	+0,89%	7,6K	aa.aa	06:51:10
KSP	3.995	4.100	3.895	+1,91%	97,81K	aa.aa	07:00:56
InnoWireless	17.170	17.470	17.000	-0,69%	9,03K	aa.aa	06:59:55
Wonik QnC	24.500	24.750	23.950	+0,62%	58,26K	aa.aa	06:08:25
Duksan Hi Metal	4.690	4.715	4.600	+1,41%	31,46K	aa.aa	06:59:20
LS Securities	4.430	4.470	4.430	0,00%	7,51K	aa.aa	06:44:43
Ubiquoss	9.670	9.690	9.610	0,00%	1,1K	aa.aa	06:43:19
DaebongLS	16.600	17.140	16.570	-2,58%	151,46K	aa.aa	07:01:30
HB Tech	2.285	2.320	2.260	+1,11%	815,95K	aa.aa	07:01:34
Com2uS	45.600	46.250	43.700	+3,52%	122,89K	aa.aa	07:01:41
Hanyang Digitech	11.980	12.020	11.610	+1,96%	41,48K	aa.aa	06:59:18
Daejoo Electronic Materials	106.600	107.900	105.200	-1,11%	51,5K	aa.aa	06:55:00
Zeus	13.650	13.900	13.590	-0,22%	105,72K	aa.aa	07:01:17
Gabia	13.520	13.700	13.460	-0,44%	5,61K	aa.aa	06:59:47
Dongyang E&P	19.130	19.360	18.940	+0,16%	8,33K	aa.aa	06:32:12
SNUPrecision	1.899	2.030	1.736	+9,39%	2,78M	aa.aa	07:00:47
eSang Networks	5.340	5.350	5.310	0,00%	3,36K	aa.aa	06:54:30
Modetour Network	10.430	11.700	10.380	-8,51%	972,06K	aa.aa	07:01:36
Jeju Semiconductor	12.000	12.130	11.910	-0,33%	146,49K	aa.aa	06:40:16
OKins Electronics	5.810	5.890	5.720	+0,52%	40,21K	aa.aa	06:58:37
Tplex	3.055	3.100	2.980	+1,83%	265,22K	aa.aa	07:01:31
Sungwoo Electronics	4.490	4.640	4.480	-1,10%	26,46K	aa.aa	06:55:56
WooreeETI	4.015	4.250	3.990	-1,35%	6,66M	aa.aa	07:01:36
Vitzrocell	18.700	19.090	18.510	-1,48%	19,31K	aa.aa	06:59:34
LOTVacuum	10.050	10.100	9.930	+0,70%	25,12K	aa.aa	07:01:38
Global Standard Tech	15.700	15.850	15.510	-0,44%	181,18K	aa.aa	07:01:22
KM	3.165	3.220	3.155	-1,09%	15,57K	aa.aa	07:00:51
Avaco	15.990	16.160	15.790	+0,57%	21,17K	aa.aa	06:57:42
EugeneTechnology	36.650	37.600	36.350	-1,74%	77,89K	aa.aa	07:01:28
Labgenomics	3.430	3.595	3.420	-4,32%	2,67M	aa.aa	07:01:42
ThinkwareSystems	10.730	11.120	10.410	+2,19%	41,64K	aa.aa	06:55:00
Newflex Tech	5.130	5.210	5.120	-0,97%	154,33K	aa.aa	07:01:42
Dongkook Pharmaceutical	18.040	18.400	17.990	-1,96%	64,85K	aa.aa	06:10:39
Ecopro	87.000	87.900	84.400	+1,16%	587,44K	aa.aa	06:40:18
BMT	8.800	8.830	8.730	-0,11%	2,73K	aa.aa	07:00:15
Medy-Tox	167.500	172.600	167.400	-3,18%	21,78K	aa.aa	07:01:44
Innox	10.700	10.870	10.500	-0,28%	6,95K	aa.aa	07:00:09
Dongwoo	2.015	2.025	1.991	-0,25%	11,06K	aa.aa	06:20:41
Chemtronics	19.530	19.550	19.170	+0,93%	38,62K	aa.aa	07:01:41
Techwing	44.150	47.500	43.700	-5,66%	894,26K	aa.aa	07:01:42
Nasmedia	15.300	15.660	15.260	-0,33%	116,56K	aa.aa	07:00:24
UbiVelox	6.770	6.820	6.750	-0,29%	5,33K	aa.aa	06:58:42
Koses Co Ltd	8.800	8.860	8.550	+1,73%	33,09K	aa.aa	06:29:31
Sang-A Frontec	20.750	21.300	20.550	-0,24%	31,79K	aa.aa	07:01:43
DukshinEPC	1.447	1.465	1.434	+0,07%	80,44K	aa.aa	06:57:58
Jastech Ltd	6.370	6.480	6.270	+0,16%	69,91K	aa.aa	07:01:11
Hyundai Ezwel	5.490	5.510	5.230	+4,17%	150,13K	aa.aa	06:59:50
EM-Tech	25.300	26.000	25.300	-2,13%	51,87K	aa.aa	07:00:39
Sangsin Energy Display Precision	10.250	10.340	10.120	+0,79%	32,28K	aa.aa	06:58:31
Nam Hwa Construction	4.000	4.025	3.960	+0,25%	1,53K	aa.aa	06:58:27
Partron	7.180	7.210	7.100	+0,14%	82,33K	aa.aa	07:01:18
DNF	10.730	10.840	10.370	+2,48%	30,82K	aa.aa	07:01:27
Hyunwoo Industrial	2.870	2.895	2.845	-0,69%	9,25K	aa.aa	06:55:08
Hanla IMS	6.400	6.430	6.320	0,00%	11,26K	aa.aa	06:50:23
NeoPharm	14.210	14.430	13.900	+0,42%	56,38K	aa.aa	07:01:39
Exicon	12.700	12.910	12.430	+0,32%	283,82K	aa.aa	07:01:43
Bixolon	4.395	4.395	4.335	+0,69%	1,65K	aa.aa	06:43:22
Kinx	67.500	68.400	67.000	-0,15%	5,62K	aa.aa	07:00:00
Pungkang	2.750	2.805	2.730	-1,08%	10,8K	aa.aa	07:00:40
Makus	8.790	9.100	8.660	+1,03%	43,8K	aa.aa	07:00:14
Seowonintech	5.860	5.870	5.820	0,00%	8,04K	aa.aa	06:47:46
Iljin Power	10.170	10.230	9.840	+2,21%	65,71K	aa.aa	07:01:31
JMT	3.530	3.545	3.445	+1,58%	55,91K	aa.aa	06:59:33
ISC	59.700	65.400	59.200	-8,15%	157,65K	aa.aa	07:01:42
MNtech	10.710	11.090	10.460	+1,71%	235,68K	aa.aa	06:40:10
Tes	16.950	17.230	16.870	-0,94%	35,74K	aa.aa	07:01:15
Creverse	15.780	15.820	15.710	-0,25%	7,18K	aa.aa	06:58:57
Seegene	23.550	23.900	23.450	-0,42%	98,74K	aa.aa	07:01:43
Neowiz Games	21.600	21.750	21.000	+1,41%	49,37K	aa.aa	07:00:17
Koh Young Tech	10.620	11.150	10.600	-0,47%	702,74K	aa.aa	07:01:29
I Sens	18.500	18.730	18.340	-0,54%	45,57K	aa.aa	07:00:57
SatrecInitiative	42.300	43.750	40.200	+4,06%	215,91K	aa.aa	07:01:44
Smec	3.060	3.065	2.995	+0,82%	181,5K	aa.aa	07:00:24
Vieworks	23.450	23.750	23.350	0,00%	4,54K	aa.aa	06:45:16
Sewoon Medical	2.720	2.725	2.695	-0,18%	18,04K	aa.aa	06:54:04
Worldex Industry & Trading	19.480	19.660	19.350	-0,61%	102,53K	aa.aa	07:01:22
Woorim Machinery	5.400	5.450	5.320	0,00%	42,04K	aa.aa	07:01:37
Mobase	3.290	3.300	3.250	+0,30%	14,76K	aa.aa	06:59:20
S&S Tech	23.250	23.600	23.200	-1,06%	27,06K	aa.aa	07:01:25
Wemade Max	9.940	10.030	9.640	+2,16%	41,5K	aa.aa	07:01:22
Abov Semiconductor	9.980	10.200	9.700	+2,15%	157,58K	aa.aa	07:01:36
ENF Tech	16.710	16.960	16.420	+1,15%	83,68K	aa.aa	07:00:44
TK Chemical	1.394	1.401	1.380	+0,29%	16,72K	aa.aa	06:58:01
Wonik Materials	21.150	21.450	20.950	+0,71%	39,87K	aa.aa	07:01:37
KNW	3.965	4.070	3.915	-0,63%	17,77K	aa.aa	06:58:51
DK-Lok	7.350	7.410	7.250	+0,55%	25,59K	aa.aa	07:01:09
High Tech Pharm	15.900	16.590	15.900	-1,67%	11,9K	aa.aa	07:00:41
Fine Technix	1.068	1.099	1.061	+2,69%	37,59K	aa.aa	06:23:08
Daeyang Electric	11.620	11.760	11.580	+0,26%	3,85K	aa.aa	06:58:45
Selvas AI	11.120	11.270	10.910	+0,18%	196,76K	aa.aa	07:01:18
Dongil Metal	8.750	8.770	8.700	-0,23%	218	aa.aa	06:00:05
Welcron Kangwon	12.980	13.240	12.600	+1,33%	121,34K	aa.aa	07:01:32
Polaris Uno	546	549	532	+2,06%	187,56K	aa.aa	06:59:53
GnCenergy	5.210	5.280	5.090	+1,56%	74,44K	aa.aa	07:01:13
Daejung Chemicals & Metals	13.840	14.070	13.810	-0,79%	2,85K	aa.aa	06:09:44
Golfzon Yuwon Holdings	3.790	3.825	3.790	-0,92%	6,66K	aa.aa	06:45:36
Advanced Nano Products	91.000	91.700	88.200	+1,22%	45,65K	aa.aa	07:01:38
KX Innovation	3.500	3.550	3.490	-0,57%	5,17K	aa.aa	07:00:16
Seojin Automotive	2.300	2.315	2.290	0,00%	2,71K	aa.aa	06:43:29
YG Entertainment	43.350	44.000	41.950	+2,97%	518,42K	aa.aa	07:01:41
WiSoL	6.250	6.270	6.100	+1,46%	26,6K	aa.aa	06:50:17
MS Autotech	3.170	3.230	3.090	+1,60%	109,94K	aa.aa	06:58:25
Korea Fuel-Tech	5.210	5.260	5.100	0,00%	112,51K	aa.aa	07:00:35
WeMade Play	7.760	7.820	7.460	+2,65%	22,11K	aa.aa	07:01:24
BGFEcomaterials	3.455	3.465	3.425	+0,73%	10,94K	aa.aa	06:49:33
Hwashin Precision	1.353	1.361	1.345	-0,37%	17,49K	aa.aa	07:00:38
HyVISION SYSTEM	16.980	17.440	16.830	-1,22%	100,34K	aa.aa	07:01:20
JNK Heaters	3.665	3.700	3.645	+0,14%	25,85K	aa.aa	07:01:08
Asia Business Daily	1.340	1.355	1.293	-1,11%	12,93K	aa.aa	06:34:43
PJ Metal	3.270	3.290	3.230	+1,08%	22,46K	aa.aa	06:38:07
GH Advanced Materials	3.100	3.190	3.070	-0,16%	23,02K	aa.aa	07:00:25
Nice D&B	5.100	5.100	5.060	+0,99%	1,02K	aa.aa	06:43:49
Optus Pharmaceutical	6.470	6.560	6.440	-0,61%	19,34K	aa.aa	06:59:06
TSE	49.950	51.400	49.850	-2,82%	23,05K	aa.aa	07:01:28
Rsupport	2.920	2.925	2.900	+0,52%	29,02K	aa.aa	06:56:32
Doosan Tesna	30.150	30.500	29.700	-0,17%	16,85K	aa.aa	06:11:26
Harim	2.895	2.915	2.875	+0,52%	326,78K	aa.aa	07:00:36
Wins	15.040	15.750	14.770	+14,03%	517,6K	aa.aa	07:01:03
People & Tech	55.100	56.600	54.200	+0,55%	308,73K	aa.aa	06:47:28
JC Chemical Ltd	5.160	5.300	4.730	+9,44%	555,7K	aa.aa	06:22:23
Sinjin SM	2.510	2.515	2.470	+1,21%	24,5K	aa.aa	07:01:36
Daechang Steel	2.270	2.275	2.235	+0,89%	2,78K	aa.aa	06:35:09
Park Systems	210.000	217.500	209.500	-3,23%	8,69K	aa.aa	07:01:31
Viatron Technologies	6.920	6.950	6.800	+0,44%	4,33K	aa.aa	07:01:18
Unitron Tech	4.900	4.930	4.855	0,00%	40,32K	aa.aa	06:58:32
Intelligent Digital Integrated Security	14.280	14.360	14.190	-0,76%	4,72K	aa.aa	07:01:35
Saramin HR	15.920	16.170	15.870	-0,93%	15,3K	aa.aa	07:01:39
Hugel	292.000	294.000	281.500	+1,57%	71,75K	aa.aa	07:01:39
KG Eco Tech Services	5.300	5.350	5.200	+0,95%	33,46K	aa.aa	07:01:12
Wooree E&L	900	901	893	+0,45%	104,7K	aa.aa	06:58:11
YMC	4.060	4.090	4.045	-0,25%	11,91K	aa.aa	07:01:22
Cymechs	11.290	11.480	11.190	-0,44%	8,71K	aa.aa	07:01:01
Hyundai Industrial	5.400	5.450	5.320	+0,93%	25K	aa.aa	06:56:31
Pavonine	3.170	3.175	3.150	+0,32%	5,92K	aa.aa	07:01:31
Cube Entertainment	14.540	14.710	13.450	+5,44%	105,57K	aa.aa	07:01:34
Hyungkuk F&B	1.837	1.840	1.801	+0,99%	22,91K	aa.aa	07:01:00
Namuga	12.100	12.150	12.020	-0,58%	10,94K	aa.aa	07:00:05
Spigen Korea	20.800	21.000	20.600	-0,24%	3,91K	aa.aa	05:58:01
KolmarBNH	13.970	14.080	13.910	-0,64%	35,89K	aa.aa	07:00:34
Dream Security	3.570	3.630	3.510	+1,56%	538,39K	aa.aa	07:01:05
Humasis	2.090	2.285	2.065	+0,48%	35,76M	aa.aa	07:01:41
Boditech Med	15.500	15.790	15.480	0,00%	26,56K	aa.aa	06:59:44
Humedix	31.500	31.950	31.150	-0,63%	40,15K	aa.aa	07:01:24
Exem	1.758	1.771	1.736	+1,21%	127,96K	aa.aa	07:00:13
Jungdawn	2.635	2.660	2.600	+1,15%	132,96K	aa.aa	07:00:35
Neooto	8.570	8.700	8.510	-0,70%	3,77K	aa.aa	06:52:53
Hecto Innovation	12.370	12.480	12.340	+0,08%	5,26K	aa.aa	07:00:31
Duk San Neolux	27.400	28.350	27.400	-0,90%	76,02K	aa.aa	07:01:38
Classys Inc	50.900	51.500	49.900	+1,39%	149,82K	aa.aa	06:40:03
i3system	38.600	38.650	37.700	+0,65%	22,5K	aa.aa	07:01:08
Pharma Reaserch Products	224.500	231.000	223.500	-0,88%	63,28K	aa.aa	07:01:39
DR Tech	3.000	3.195	2.980	+1,52%	2,92M	aa.aa	07:01:35
Golfzon	67.900	68.500	67.200	-0,59%	10,45K	aa.aa	07:01:38
Mega Study Edu	45.500	45.650	43.950	+1,56%	13,51K	aa.aa	07:01:39
Genesem	8.470	8.600	8.290	+0,95%	16,27K	aa.aa	07:01:38
Wonik PNE	3.010	3.065	2.965	+0,50%	58,48K	aa.aa	07:00:04
RFHIC	12.070	12.380	12.020	-0,98%	119,53K	aa.aa	07:01:35
Chemtros	4.765	4.810	4.700	-0,21%	24,28K	aa.aa	06:58:12
KD Chem	12.500	12.540	12.490	-0,71%	301	aa.aa	06:58:26
Creative & Innovative System	11.000	11.300	8.610	+23,46%	18,7M	aa.aa	06:40:22
Simmtech	16.440	16.680	16.160	+0,43%	88,27K	aa.aa	07:01:18
Nexon Games	14.350	14.520	14.310	-0,21%	274,06K	aa.aa	07:01:32
Tongyang Pile	1.999	2.005	1.980	-0,05%	4,27K	aa.aa	06:57:06
BoKwang Industry	3.935	3.945	3.900	+0,38%	12,89K	aa.aa	06:58:48
Fashion Platform	895	898	889	+0,67%	17,08K	aa.aa	06:54:05
HFR Inc	9.250	9.270	9.100	+0,11%	11,07K	aa.aa	06:59:28
Rayence	6.880	6.930	6.830	+0,29%	7,22K	aa.aa	06:56:03
Suprema	24.650	24.950	24.500	-1,40%	19,11K	aa.aa	07:00:09
YC Corp	13.300	13.910	12.050	+7,69%	2,51M	aa.aa	07:01:42
Wonik IPS	27.500	28.000	27.050	-0,36%	141,4K	aa.aa	06:40:10
Woorison F&G	1.405	1.409	1.384	-0,14%	20,62K	aa.aa	06:58:13
Echo Marketing	10.670	10.690	10.330	+2,40%	38,4K	aa.aa	07:01:16
GC Cell	34.450	35.250	34.250	-1,15%	22,3K	aa.aa	06:59:45
ST Pharm	98.800	101.000	98.100	-2,08%	83,8K	aa.aa	06:20:44
Huons	28.500	28.550	28.050	+1,60%	9,06K	aa.aa	06:47:02
Unitekno Co	3.655	3.700	3.635	-0,27%	33,38K	aa.aa	07:01:24
Woori Tech	2.210	2.235	2.185	+0,91%	2,05M	aa.aa	07:01:27
Sangsangin	1.645	1.668	1.636	+0,55%	23,07K	aa.aa	07:01:17
Piolink	8.480	8.480	8.170	+4,31%	6,28K	aa.aa	07:01:28
Me 2 On	2.220	2.245	2.160	+2,54%	118,32K	aa.aa	07:01:07
Hct Co	10.030	10.220	9.990	-1,28%	8,5K	aa.aa	06:59:47
Intellian Tech	52.400	53.800	48.000	+7,82%	179,24K	aa.aa	06:11:04
Incross Co	7.840	8.160	7.540	+2,75%	295,32K	aa.aa	06:57:33
HL Science	15.300	15.450	15.000	+0,07%	3,93K	aa.aa	07:01:14
Cosmecca Korea	78.100	78.900	76.900	-0,38%	43,74K	aa.aa	07:01:36
Clio Cosmetics	22.050	22.450	21.900	-0,90%	36,33K	aa.aa	07:01:40
New Power Plasma	4.855	4.885	4.815	-0,10%	18,59K	aa.aa	06:55:34
TEMC CNS	6.110	6.370	5.870	+2,86%	117,23K	aa.aa	07:00:19
Surplus Global	3.400	3.455	3.350	+0,44%	199,5K	aa.aa	07:01:37
Seojin System	28.750	29.750	28.500	-0,69%	307,18K	aa.aa	07:01:41
KoMiCo	48.250	50.300	48.100	-1,23%	58,66K	aa.aa	07:01:29
UST	2.120	2.135	2.100	0,00%	1,94K	aa.aa	06:14:57
Ubiquoss	13.940	13.970	13.780	-0,21%	3,39K	aa.aa	06:54:46
Vinatech	38.200	39.650	37.650	-1,42%	15,97K	aa.aa	07:01:25
Sewon	1.260	1.263	1.245	+0,56%	24,51K	aa.aa	07:00:43
SugenTech	6.150	6.410	6.130	-1,76%	504,39K	aa.aa	07:01:35
Advanced Process	18.540	19.190	17.800	+2,83%	243,53K	aa.aa	07:01:35
Elensys	5.180	5.220	5.120	+0,19%	102,86K	aa.aa	07:00:42
Maeil Dairies Co	38.600	38.900	38.500	-0,39%	1,62K	aa.aa	06:55:00
Boratr	9.900	9.950	9.750	+0,51%	14,02K	aa.aa	07:01:06
Harim Holdings	5.650	5.710	5.440	+3,29%	178,33K	aa.aa	07:01:12
V One Tech	4.195	4.225	4.060	+2,94%	24,56K	aa.aa	06:57:40
INNOX Materials	24.750	25.050	24.650	-0,60%	21,51K	aa.aa	07:00:15
D&C Media	18.560	18.700	17.910	+3,69%	29,22K	aa.aa	07:01:30
Motrex	10.100	10.170	10.020	+0,20%	40,47K	aa.aa	06:58:36
Derkwoo Electronics	5.940	6.030	5.850	+0,17%	16,39K	aa.aa	06:54:36
PearlAbyss	39.300	39.700	37.050	+4,38%	404,48K	aa.aa	07:01:44
Shin Heung Energy	7.600	7.680	7.460	+0,40%	46,44K	aa.aa	07:00:18
Younghwa Tech	8.610	8.670	8.250	+3,61%	20,07K	aa.aa	06:55:08
Studio Dragon	44.000	44.150	41.600	+4,02%	226,8K	aa.aa	07:01:43
STraffic	4.125	4.295	4.100	-2,71%	153,55K	aa.aa	07:01:33
Lake Materials	15.660	15.990	15.630	-0,76%	102,88K	aa.aa	07:01:34
Device ENG	13.580	13.710	13.310	-0,22%	3,96K	aa.aa	05:46:33
C&G Hi Tech	12.500	12.660	12.440	+0,24%	4,29K	aa.aa	06:55:23
Hana Materials	30.100	30.450	29.800	-0,17%	19,04K	aa.aa	06:07:50
Korea Arlico Pharm	3.840	3.880	3.800	+0,92%	22,9K	aa.aa	07:01:18
DongKoo Bio Pharma	5.490	5.550	5.400	+0,73%	79,38K	aa.aa	07:00:20
Neosem	11.490	11.550	11.300	+0,09%	636,41K	aa.aa	07:01:43
GENORAY	6.100	6.110	5.990	+1,16%	8,39K	aa.aa	06:46:21
Digital Imaging Technology	14.200	14.530	13.850	+1,94%	68,25K	aa.aa	06:55:13
VM Inc	9.130	9.420	8.500	+6,53%	121,19K	aa.aa	07:01:29
Opasnet	8.720	8.820	8.180	+5,95%	162,92K	aa.aa	07:00:45
Creas F&C	6.570	6.600	6.480	+0,46%	587	aa.aa	07:01:32
Mirae Asset Venture Investment	4.590	4.660	4.580	-1,50%	39,94K	aa.aa	07:01:04
Amogreentech	7.250	7.440	6.680	+7,09%	508,57K	aa.aa	07:01:04
EcoPro BM	179.900	183.100	178.500	-1,15%	335,49K	aa.aa	07:01:43
Huyndai Movex	3.120	3.120	3.035	+1,63%	167,58K	aa.aa	07:01:43
Hecto Financial	16.330	16.700	16.240	+0,55%	13,16K	aa.aa	06:56:53
Astory	7.240	7.290	7.080	+1,26%	10,54K	aa.aa	07:00:07
Duksan Techopia	40.500	41.200	39.250	-0,49%	89,42K	aa.aa	07:01:07
Se Gyung Hi Tech	7.430	7.770	7.390	-2,62%	317,45K	aa.aa	07:01:23
Aju IB Investment	2.085	2.100	2.035	+0,97%	105,57K	aa.aa	07:00:49
Webcash	7.140	7.160	7.070	0,00%	1,03K	aa.aa	07:00:43
Mercury	3.595	3.665	3.570	-0,14%	188,46K	aa.aa	07:00:58
M I Tech	8.790	8.890	8.380	+4,77%	346,87K	aa.aa	07:01:14
Novarex	10.630	10.720	10.140	+4,83%	187,62K	aa.aa	07:01:40
Pumtech Korea	37.500	38.500	37.000	-2,60%	43,8K	aa.aa	07:01:29
Drgem	6.750	6.770	6.610	+0,75%	2,44K	aa.aa	07:01:37
NewTree	9.120	9.460	8.810	+2,70%	41,77K	aa.aa	06:57:26
Chunbo	56.700	57.900	55.600	0,00%	8,75K	aa.aa	07:01:18
CowinTech	18.210	19.690	17.690	+2,94%	4,85M	aa.aa	07:01:40
Novatec	12.030	12.100	11.760	+1,35%	3,72K	aa.aa	07:00:36
DH Autolead	2.660	2.685	2.630	+1,14%	1,45K	aa.aa	06:58:04
DK Tech	8.160	8.290	8.020	+1,12%	69,75K	aa.aa	06:59:03
L&C Bio	18.510	18.810	18.470	-0,32%	23,98K	aa.aa	07:01:11
Daebo Magnetic	16.750	16.820	16.200	+3,20%	9,63K	aa.aa	07:00:51
Wysiwyg Studios	1.433	1.554	1.360	+2,36%	5,63M	aa.aa	07:01:26
Innometry	9.360	9.400	9.120	+2,63%	8,19K	aa.aa	06:51:28
Kukjeon Pharmaceutical	4.145	4.250	4.095	+0,97%	50,08K	aa.aa	06:47:13
AniPlus	2.750	2.755	2.690	+1,10%	43,53K	aa.aa	06:59:20
PSK	20.250	20.950	20.200	-3,34%	119,54K	aa.aa	07:01:39
Green Cross Wellbeing	10.970	11.070	10.840	-0,18%	41,15K	aa.aa	07:00:46
Knj	17.000	17.100	16.220	+3,79%	30,89K	aa.aa	07:00:19
Korea Asset	5.690	5.700	5.600	+0,35%	2,29K	aa.aa	06:55:13
Sj Group	5.820	5.860	5.590	+3,19%	5,58K	aa.aa	06:54:31
HLB BioStep	2.090	2.160	2.080	-0,71%	77,58K	aa.aa	07:01:33
Taewoong	3.000	3.020	2.975	0,00%	82,81K	aa.aa	07:01:21
HB Solution	3.680	3.745	3.645	-0,94%	362,67K	aa.aa	07:01:15
Withus Pharma	7.070	7.090	7.010	+0,28%	9,24K	aa.aa	06:55:04
Apro	7.240	7.370	7.190	+0,70%	10,33K	aa.aa	07:00:25
The Nature	10.030	10.180	9.950	+1,21%	24,49K	aa.aa	07:01:25
Brand X	7.480	8.310	7.320	-9,44%	1,09M	aa.aa	07:01:34
Soulbrain	201.000	203.000	199.600	-0,50%	4,02K	aa.aa	07:01:31
Kakao Games	18.610	18.660	17.550	+5,14%	449,2K	aa.aa	07:01:42
K Ensol	15.700	15.870	15.620	-0,63%	67,75K	aa.aa	07:01:15
Nextin	66.400	69.500	65.600	-1,78%	90,2K	aa.aa	07:01:35
Withtech	8.230	8.440	8.170	+0,12%	8,77K	aa.aa	07:00:29
Nepes Ark	13.340	13.600	13.140	+0,08%	22,45K	aa.aa	07:00:14
T And L	67.900	69.200	67.800	-0,44%	37,23K	aa.aa	07:01:04
Cheil Electric	8.630	8.840	8.500	-1,48%	246,71K	aa.aa	07:01:29
Easy Bio	3.585	3.615	3.550	0,00%	45,74K	aa.aa	06:44:10
Tlb	13.650	13.900	13.550	-1,23%	104,66K	aa.aa	07:01:42
CNTus Sungjin Co	3.030	3.150	2.905	+3,95%	81,84K	aa.aa	07:01:10
Mobirix	5.300	5.480	5.300	-2,39%	8,75K	aa.aa	06:57:39
Genohco	16.320	16.800	16.100	+0,62%	70,23K	aa.aa	07:01:38

Γενικός Δείκτης

1.390,65

+0,16

+0,01%

FTSE/Athex 20

3.362,99

+3,29

+0,10%

DAX

19.147,85

-107,12

-0,56%

US 500

5.714,10

+1,4

+0,02%

Μετοχές ΕΕ 50

4.853,15

-24,60

-0,50%

Dollar Index

103,847

+0,057

+0,05%

Euro Index

129,72

+0,03

+0,02%

Kινούν την αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	1,9400	+1,04%	4,15M
Piraeus Bank	3,60	+1,98%	3,36M
Alpha Bank	1,401	0,00%	2,30M
National Bank of Greece	7,310	-0,95%	891,16K
OPAP SA	15,250	-2,80%	270,60K
Hellenic Telecommunications	15,28	-1,42%	255,68K
Mytilineos	31,94	-0,31%	191,73K

Όνομα	Τελευταία	Μετ.%	Όγκος
Flour Mills Kepenos R	1,920	+9,71%	730,00
Interwood Xylemboria ATENE	0,27	+3,85%	41,00K
Papoutsanis Industrial	2,370	+3,49%	11,55K
Logismos Information Systems	1,29	+3,20%	6,94K
Foodlink SA	0,3390	+3,07%	6,58K
Kordellou	0,4180	+2,44%	846,00
Karelia Tobacco Company Inc	344,00	+2,38%	6,00

Όνομα	Τελευταία	Μετ.%	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	138,00
Attica Publications	0,39	-9,30%	2,40K
Haidemenos	0,59	-7,94%	2,78K
Attica Bank	6,4800	-7,16%	835,00
Frigoglass	0,2100	-4,46%	29,76K
Quality and Reliability SA	1,0560	-3,66%	22,15K
Dromeas	0,2770	-3,53%	2,41K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Μετ.%	Όγκος
Φουρλής	3,74	-1,06%	15,76K
Quality and Reliability SA	1,0560	-3,66%	22,15K
Hellenic Telecommunications	15,28	-1,42%	255,68K
Voyatzoglou	2,140	0,00%	8,76K
ΕΥΔΑΠ	5,77	+0,35%	23,53K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Prime (KQPRIME)

Συστατικά KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

DaehanPharmaceutical

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings