Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 03/05 | ||
Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
Aurora World | 6.890 | 7.000 | 6.890 | -10 | -0,14% | 19,75K | 03/05 | ||
BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 03/05 | ||
Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 03/05 | ||
BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 03/05 | ||
Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 03/05 | ||
C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 03/05 | ||
Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 03/05 | ||
Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 03/05 | ||
CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
Creverse | 18.830 | 18.890 | 18.800 | -60 | -0,32% | 28,18K | 03/05 | ||
Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
Digital Daesung | 7.140 | 7.170 | 7.030 | -20 | -0,28% | 21,78K | 03/05 | ||
DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 03/05 | ||
Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 03/05 | ||
Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 03/05 | ||
DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 03/05 | ||
DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 03/05 | ||
Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 03/05 | ||
E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 03/05 | ||
Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 03/05 | ||
Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 03/05 | ||
EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 03/05 | ||
EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 03/05 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 03/05 | ||
FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 03/05 | ||
G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 03/05 | ||
GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
Hansung Cleantech | 2.565 | 2.565 | 2.510 | +40 | +1,58% | 108,41K | 03/05 | ||
Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 03/05 | ||
Hct Co | 10.150 | 10.420 | 9.670 | +350 | +3,57% | 106,55K | 03/05 | ||
Heerim Architects & Planners | 6.460 | 6.540 | 6.430 | -20 | -0,31% | 31,99K | 03/05 | ||
Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 03/05 | ||
HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
Hyundai Ezwel | 5.790 | 5.810 | 5.720 | +40 | +0,70% | 17,53K | 03/05 | ||
IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 03/05 | ||
IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 4,40K | 03/05 | ||
IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03/05 | ||
Incross Co | 9.310 | 9.440 | 9.270 | -130 | -1,38% | 29,10K | 03/05 | ||
Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 03/05 | ||
Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03/05 | ||
Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 8,79K | 03/05 | ||
Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03/05 | ||
Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03/05 | ||
Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 03/05 | ||
Koryo Credit Information | 10.860 | 10.870 | 10.700 | +10 | +0,09% | 47,73K | 03/05 | ||
Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 03/05 | ||
LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 03/05 | ||
Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 03/05 | ||
Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 03/05 | ||
Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 03/05 | ||
Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03/05 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03/05 | ||
Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 03/05 | ||
Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 03/05 | ||
NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03/05 | ||
NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03/05 | ||
Nice D&B | 5.920 | 5.970 | 5.900 | -50 | -0,84% | 2,24K | 03/05 | ||
Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 03/05 | ||
NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 03/05 | ||
OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 03/05 | ||
Oricom | 7.740 | 7.860 | 7.640 | +10 | +0,13% | 24,45K | 03/05 | ||
P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 03/05 | ||
Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03/05 | ||
Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 03/05 | ||
QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 03/05 | ||
Quantumon | 1.085 | 1.188 | 1.060 | -91 | -7,74% | 351,55K | 03/05 | ||
Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 03/05 | ||
Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 03/05 | ||
RedcapTour | 16.100 | 16.310 | 15.940 | -130 | -0,80% | 13,19K | 03/05 | ||
Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 03/05 | ||
SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 03/05 | ||
Sigong Tech | 4.320 | 4.335 | 4.280 | 0 | 0,00% | 19,21K | 03/05 | ||
Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 03/05 | ||
SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 03/05 | ||
Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 40,58K | 03/05 | ||
Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 03/05 | ||
Sungdo Engineering & Construction | 4.065 | 4.115 | 4.000 | +45 | +1,12% | 130,84K | 03/05 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 03/05 | ||
ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 03/05 | ||
Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 03/05 | ||
Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 03/05 | ||
WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 03/05 | ||
Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 03/05 | ||
Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 03/05 | ||
Y Entec | 7.270 | 7.280 | 7.190 | +50 | +0,69% | 35,70K | 03/05 | ||
YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 03/05 | ||
Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 03/05 | ||
Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 7,29K | 03/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση