Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ Mid 300 (KQ300)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
747,63
+1,40
+0,19%
- Όγκος: 167.300
- Άνοιγμα: 747,00
- Εύρος ημέρας: 745,91 - 752,12
KQ Mid 300
747,63
+1,40
+0,19%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ Mid 300
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Mid 300. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 30/04 | ||
| AceBed | 26.150 | 26.500 | 26.150 | -150 | -0,57% | 0,82K | 30/04 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 30/04 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 30/04 | ||
| Aju IB Investment | 2.855 | 2.860 | 2.635 | +180 | +6,73% | 1,52M | 30/04 | ||
| Almac | 37.250,00 | 38.300,00 | 37.250,00 | +50,00 | +0,13% | 34,17K | 30/04 | ||
| Amicogen | 7.680 | 7.900 | 7.660 | -120 | -1,54% | 271,74K | 30/04 | ||
| Ananti | 6.380 | 6.500 | 6.280 | +40 | +0,63% | 653,32K | 30/04 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 30/04 | ||
| AprilBio | 15.030,00 | 15.330,00 | 14.900,00 | -130,00 | -0,86% | 110,97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 30/04 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 30/04 | ||
| Aurostechnology | 28.050 | 29.450 | 27.900 | -1.300 | -4,43% | 131,36K | 30/04 | ||
| Avaco | 18.300 | 18.800 | 17.500 | +690 | +3,92% | 1,14M | 30/04 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 30/04 | ||
| BGFEcomaterials | 4.020 | 4.045 | 3.950 | +25 | +0,63% | 47,57K | 30/04 | ||
| BHI | 8.690 | 8.930 | 8.650 | -190 | -2,14% | 361,96K | 30/04 | ||
| Binex | 14.010 | 14.590 | 13.970 | -230 | -1,62% | 471,64K | 30/04 | ||
| Biodyne Co | 9.070 | 9.170 | 8.880 | +40 | +0,44% | 47,58K | 30/04 | ||
| BioPlus | 6.440 | 6.510 | 6.420 | -10 | -0,16% | 104,88K | 30/04 | ||
| BNC Korea Co Ltd | 6.430 | 6.530 | 6.250 | +60 | +0,94% | 1,12M | 30/04 | ||
| Boditech Med | 15.900 | 16.100 | 15.800 | +10 | +0,06% | 51,34K | 30/04 | ||
| BusinessOn Communication | 14.290 | 14.490 | 14.150 | +140 | +0,99% | 50,41K | 30/04 | ||
| Cafe24 | 15.080 | 15.180 | 14.750 | -70 | -0,46% | 198,31K | 30/04 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 3.000 | 3.035 | 2.940 | -10 | -0,33% | 113,71K | 30/04 | ||
| Chemtronics | 28.150 | 29.600 | 28.000 | -650 | -2,26% | 1,80M | 30/04 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 30/04 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 30/04 | ||
| CJ Freshway | 22.950 | 23.100 | 22.800 | +150 | +0,66% | 16,58K | 30/04 | ||
| Clio Cosmetics | 35.000 | 35.600 | 32.300 | +2.750 | +8,53% | 433,94K | 30/04 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.095 | +20 | +0,95% | 168,61K | 30/04 | ||
| Com2uS | 40.000 | 40.100 | 39.550 | +150 | +0,38% | 24,83K | 30/04 | ||
| Com2uS Holdings | 30.000 | 30.250 | 29.700 | -100 | -0,33% | 15,69K | 30/04 | ||
| Contec | 17.640,00 | 18.340,00 | 17.620,00 | -500,00 | -2,76% | 239,53K | 30/04 | ||
| CoreLine Soft | 13.100,00 | 13.940,00 | 13.100,00 | -20,00 | -0,15% | 164,58K | 30/04 | ||
| Corestem | 11.580 | 11.840 | 11.460 | -110 | -0,94% | 113,72K | 30/04 | ||
| Cosmecca Korea | 35.650 | 36.300 | 34.500 | +950 | +2,74% | 87,15K | 30/04 | ||
| CowinTech | 23.250 | 23.600 | 23.150 | +100 | +0,43% | 40,88K | 30/04 | ||
| Cs Bearing | 8.140 | 8.320 | 8.110 | -120 | -1,45% | 57,94K | 30/04 | ||
| CTC Bio | 8.150 | 8.220 | 7.990 | +100 | +1,24% | 27,31K | 30/04 | ||
| Cube Entertainment | 14.740 | 14.970 | 14.640 | -200 | -1,34% | 90,82K | 30/04 | ||
| Curiox BioSystems | 59.000,00 | 65.800,00 | 58.400,00 | -5.900,00 | -9,09% | 792,26K | 30/04 | ||
| Curocell | 32.000,00 | 32.600,00 | 31.450,00 | -50,00 | -0,16% | 84,30K | 30/04 | ||
| Cytogen | 11.590 | 12.360 | 11.400 | -770 | -6,23% | 133,42K | 30/04 | ||
| D&C Media | 24.750 | 24.850 | 23.950 | +300 | +1,23% | 79,98K | 30/04 | ||
| Dae Myoung Energy | 16.260,00 | 17.110,00 | 16.230,00 | -900,00 | -5,24% | 216,82K | 30/04 | ||
| Daea TI | 3.090 | 3.125 | 3.040 | +55 | +1,81% | 296,91K | 30/04 | ||
| Daebo Magnetic | 25.300 | 25.500 | 25.000 | 0 | 0,00% | 15,14K | 30/04 | ||
| Danal | 3.920 | 3.970 | 3.910 | -5 | -0,13% | 161,30K | 30/04 | ||
| Daou Data | 12.470 | 12.480 | 12.280 | +110 | +0,89% | 39,37K | 30/04 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 30/04 | ||
| DE&T | 12.410 | 12.700 | 12.210 | -30 | -0,24% | 199,61K | 30/04 | ||
| DeepNoid | 7.810 | 7.950 | 7.440 | +110 | +1,43% | 180,66K | 30/04 | ||
| Devsisters | 48.000 | 49.650 | 46.950 | -1.650 | -3,32% | 117,14K | 30/04 | ||
| Dexter Studios | 7.050 | 7.160 | 7.000 | +10 | +0,14% | 64,74K | 30/04 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 30/04 | ||
| Dio | 20.600 | 20.750 | 20.400 | +100 | +0,49% | 15,65K | 30/04 | ||
| DNF | 21.900 | 22.450 | 21.700 | -300 | -1,35% | 51,55K | 30/04 | ||
| Dongkuk Industries | 7.230 | 7.500 | 7.230 | -210 | -2,82% | 227,89K | 30/04 | ||
| Dongsung Finetec | 12.840 | 13.050 | 12.840 | -150 | -1,15% | 180,65K | 30/04 | ||
| Dongwon Development | 2.705 | 2.715 | 2.655 | +20 | +0,74% | 68,15K | 30/04 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 30/04 | ||
| DR Tech | 3.435 | 3.515 | 3.350 | +55 | +1,63% | 3,18M | 30/04 | ||
| Duksan Hi Metal | 7.430 | 7.670 | 7.190 | +210 | +2,91% | 1,39M | 30/04 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 30/04 | ||
| DYPNF | 22.350 | 22.850 | 22.200 | -150 | -0,67% | 26,65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4.980 | 5.060 | 4.940 | -50 | -0,99% | 99,13K | 30/04 | ||
| Echo Marketing | 13.760 | 14.010 | 13.620 | -130 | -0,94% | 97,55K | 30/04 | ||
| Eco Dream | 44.250 | 49.150 | 44.150 | -2.400 | -5,14% | 376,99K | 30/04 | ||
| EcoEye | 30.000,00 | 30.550,00 | 29.400,00 | -100,00 | -0,33% | 45,73K | 30/04 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 30/04 | ||
| ENF Tech | 28.050 | 28.500 | 27.400 | +450 | +1,63% | 98,59K | 30/04 | ||
| ESTsoft | 23.600 | 24.400 | 23.350 | -300 | -1,26% | 129,56K | 30/04 | ||
| Eubiologics | 13.390 | 13.800 | 13.370 | -370 | -2,69% | 383,51K | 30/04 | ||
| Eugene | 3.575 | 3.580 | 3.520 | +30 | +0,85% | 91,94K | 30/04 | ||
| EveryBot | 21.800 | 22.600 | 21.600 | 0 | 0,00% | 124,32K | 30/04 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 30/04 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 30/04 | ||
| Furonteer | 26.100,00 | 27.800,00 | 25.500,00 | +1.950,00 | +8,07% | 1,19M | 30/04 | ||
| G Enone Energy | 2.075 | 2.225 | 2.055 | +30 | +1,47% | 2,22M | 30/04 | ||
| Gabia | 17.900 | 18.290 | 17.810 | -280 | -1,54% | 28,17K | 30/04 | ||
| Galaxia Moneytree | 7.750 | 7.750 | 7.550 | +130 | +1,71% | 167,57K | 30/04 | ||
| Gamsung | 3.205 | 3.370 | 3.205 | -140 | -4,19% | 1,08M | 30/04 | ||
| GemVax & KAEL | 11.830 | 11.830 | 11.500 | +150 | +1,28% | 53,92K | 30/04 | ||
| Genexine | 7.510 | 7.520 | 7.390 | +90 | +1,21% | 62,53K | 30/04 | ||
| Genomictree | 22.100 | 22.700 | 22.000 | -150 | -0,67% | 238,15K | 30/04 | ||
| GI Innovation | 13.140,00 | 13.580,00 | 12.770,00 | +330,00 | +2,58% | 1,58M | 30/04 | ||
| GiantStep | 9.180 | 9.280 | 9.130 | 0 | 0,00% | 21,78K | 30/04 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 30/04 | ||
| Global Tax Free | 4.650 | 4.695 | 4.480 | +60 | +1,31% | 2,10M | 30/04 | ||
| Golfzon | 78.200 | 78.400 | 76.900 | +800 | +1,03% | 28,27K | 30/04 | ||
| Green Resource | 26.850,00 | 28.100,00 | 26.800,00 | -1.200,00 | -4,28% | 310,11K | 30/04 | ||
| Haesung Industrial | 7.460 | 7.480 | 7.400 | 0 | 0,00% | 20,81K | 30/04 | ||
| Hana Tech | 59.900 | 60.500 | 57.600 | +3.200 | +5,64% | 226,39K | 30/04 | ||
| Hancom | 24.000 | 24.250 | 23.250 | +100 | +0,42% | 1,14M | 30/04 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 30/04 | ||
| Hanyang Eng | 20.400 | 21.050 | 20.350 | -650 | -3,09% | 157,49K | 30/04 | ||
| Harim | 3.055 | 3.060 | 3.030 | +15 | +0,49% | 351,97K | 30/04 | ||
| HB Solution | 6.370 | 6.700 | 6.070 | +290 | +4,77% | 14,73M | 30/04 | ||
| Hecto Financial | 18.190 | 18.580 | 18.000 | -350 | -1,89% | 17,29K | 30/04 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 30/04 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 30/04 | ||
| HLB Pharmaceutical | 34.100 | 35.250 | 33.300 | -200 | -0,58% | 617,76K | 30/04 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 30/04 | ||
| Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 30/04 | ||
| Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 30/04 | ||
| Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 30/04 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 30/04 | ||
| Huvitz | 13.050 | 13.290 | 12.910 | -120 | -0,91% | 113,27K | 30/04 | ||
| Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 30/04 | ||
| HY-Lok | 27.100 | 27.600 | 26.900 | -300 | -1,09% | 29,90K | 30/04 | ||
| Hydro Lithium | 5.320 | 5.680 | 5.310 | -60 | -1,12% | 645,46K | 30/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 30/04 | ||
| HyVISION SYSTEM | 21.350 | 22.700 | 21.200 | +800 | +3,89% | 599,38K | 30/04 | ||
| i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 30/04 | ||
| IFamilySC | 26.600 | 26.650 | 25.500 | +900 | +3,50% | 171,04K | 30/04 | ||
| InBody | 29.750 | 30.050 | 29.150 | +600 | +2,06% | 69,38K | 30/04 | ||
| Innox | 19.330 | 19.660 | 19.000 | +310 | +1,63% | 51,32K | 30/04 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 30/04 | ||
| Insun Environmental New Tech Co | 6.550 | 6.570 | 6.490 | +30 | +0,46% | 95,66K | 30/04 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 30/04 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 30/04 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 30/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 30/04 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 30/04 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 30/04 | ||
| Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 30/04 | ||
| Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 30/04 | ||
| Jlk Inspection | 11.990 | 12.300 | 10.330 | +1.740 | +16,98% | 1,53M | 30/04 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 30/04 | ||
| JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 30/04 | ||
| K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 30/04 | ||
| KG Eco Tech Services | 9.080 | 9.290 | 9.010 | +70 | +0,78% | 148,63K | 30/04 | ||
| KG Inicis | 11.580 | 11.650 | 11.520 | -10 | -0,09% | 41,06K | 30/04 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 30/04 | ||
| Kinx | 92.700 | 92.800 | 91.400 | +400 | +0,43% | 15,46K | 30/04 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 30/04 | ||
| Koentec | 7.000 | 7.010 | 6.980 | -10 | -0,14% | 30,28K | 30/04 | ||
| KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 30/04 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 30/04 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 30/04 | ||
| Kona I | 17.600 | 17.940 | 16.500 | -740 | -4,03% | 71,32K | 30/04 | ||
| Konan Technology | 24.000,00 | 24.300,00 | 23.800,00 | -100,00 | -0,41% | 25,51K | 30/04 | ||
| korea Alcohol Industrial | 10.610 | 10.700 | 10.500 | -40 | -0,38% | 13,96K | 30/04 | ||
| Korea Information & Communications | 8.910 | 8.910 | 8.790 | +100 | +1,14% | 15,52K | 30/04 | ||
| Korea Information Certificate Authority | 4.820 | 4.890 | 4.820 | 0 | 0,00% | 27,71K | 30/04 | ||
| Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 30/04 | ||
| Korea Ratings | 84.900 | 85.400 | 84.700 | -400 | -0,47% | 1,38K | 30/04 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 30/04 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 30/04 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 30/04 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 30/04 | ||
| L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 30/04 | ||
| Labgenomics | 2.755 | 2.785 | 2.735 | +20 | +0,73% | 377,91K | 30/04 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 30/04 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 30/04 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 30/04 | ||
| Macrogen | 20.300 | 20.500 | 20.150 | +50 | +0,25% | 18,26K | 30/04 | ||
| Maeil Dairies Co | 40.700 | 40.900 | 40.350 | +100 | +0,25% | 5,10K | 30/04 | ||
| Makus | 12.520 | 12.780 | 12.360 | -70 | -0,56% | 94,15K | 30/04 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 30/04 | ||
| Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 30/04 | ||
| Medpacto | 9.700 | 9.990 | 9.700 | -90 | -0,92% | 178,89K | 30/04 | ||
| Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 30/04 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 30/04 | ||
| Mirae Asset Venture Investment | 5.680 | 5.720 | 5.420 | +180 | +3,27% | 151,12K | 30/04 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 30/04 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 30/04 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 30/04 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 30/04 | ||
| Motrex | 14.480 | 15.840 | 14.420 | +520 | +3,72% | 2,65M | 30/04 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 30/04 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 30/04 | ||
| NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 30/04 | ||
| Nasmedia | 18.910 | 19.190 | 18.570 | -200 | -1,05% | 68,41K | 30/04 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 30/04 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 30/04 | ||
| Neowiz Games | 21.800 | 22.100 | 21.650 | 0 | 0,00% | 112,19K | 30/04 | ||
| Neowiz Holdings | 19.810 | 20.150 | 19.660 | -130 | -0,65% | 7,52K | 30/04 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 30/04 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 30/04 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 30/04 | ||
| Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 30/04 | ||
| New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 30/04 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 30/04 | ||
| NHN KCP | 11.680 | 11.760 | 11.580 | 0 | 0,00% | 157,25K | 30/04 | ||
| Nice Information & Telecom | 22.400 | 22.800 | 22.300 | -400 | -1,75% | 3,04K | 30/04 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.810 | -30 | -0,50% | 177,29K | 30/04 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 20.600 | 20.700 | 20.250 | +200 | +0,98% | 27,94K | 30/04 | ||
| OliX Pharmaceuticals | 15.670 | 15.870 | 15.380 | +170 | +1,10% | 36,82K | 30/04 | ||
| OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 30/04 | ||
| Openedges Technologies | 26.150,00 | 27.200,00 | 26.100,00 | -700,00 | -2,61% | 326,82K | 30/04 | ||
| P H Tech Co | 16.130 | 16.140 | 15.770 | +210 | +1,32% | 29,88K | 30/04 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 30/04 | ||
| PHA | 11.260 | 11.260 | 11.060 | +140 | +1,26% | 28,86K | 30/04 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 30/04 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 30/04 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 30/04 | ||
| Polaris Office | 6.430 | 6.710 | 6.420 | -70 | -1,08% | 1,38M | 30/04 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 30/04 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 30/04 | ||
| Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 30/04 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 30/04 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 30/04 | ||
| Pumtech Korea | 26.800 | 27.150 | 25.650 | +1.000 | +3,88% | 80,99K | 30/04 | ||
| QRT | 24.050,00 | 25.100,00 | 23.900,00 | -700,00 | -2,83% | 124,41K | 30/04 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 30/04 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 30/04 | ||
| Ray | 13.400 | 13.620 | 13.360 | -80 | -0,59% | 64,07K | 30/04 | ||
| RFHIC | 15.670 | 15.750 | 15.460 | +40 | +0,26% | 79,55K | 30/04 | ||
| Robostar | 31.550 | 31.950 | 31.200 | +150 | +0,48% | 64,22K | 30/04 | ||
| ROBOTIS | 23.400 | 23.750 | 23.400 | +50 | +0,21% | 62,91K | 30/04 | ||
| Rsupport | 3.620 | 3.850 | 3.620 | -50 | -1,36% | 712,22K | 30/04 | ||
| Saltlux | 24.450 | 24.700 | 24.000 | +550 | +2,30% | 151,17K | 30/04 | ||
| Sammok S-Form | 19.670 | 20.550 | 19.670 | -880 | -4,28% | 45,09K | 30/04 | ||
| SAMPYO Cement | 2.940 | 2.945 | 2.900 | +15 | +0,51% | 37,57K | 30/04 | ||
| SAMT | 3.685 | 3.705 | 3.525 | +150 | +4,24% | 568,51K | 30/04 | ||
| Sang-A Frontec | 22.800 | 22.900 | 22.050 | +600 | +2,70% | 93,74K | 30/04 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 30/04 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 30/04 | ||
| SBB Tech | 27.150,00 | 27.950,00 | 27.100,00 | -600,00 | -2,16% | 18,89K | 30/04 | ||
| Sebitchem | 47.000,00 | 47.800,00 | 46.150,00 | +700,00 | +1,51% | 16,67K | 30/04 | ||
| Selvas AI | 16.670 | 16.840 | 16.630 | -20 | -0,12% | 159,52K | 30/04 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 30/04 | ||
| Seobu T&D | 7.600 | 7.600 | 7.400 | +160 | +2,15% | 174,83K | 30/04 | ||
| Seohee Construction | 1.394 | 1.405 | 1.393 | 0 | 0,00% | 147,58K | 30/04 | ||
| Seoul Auction | 8.930 | 8.970 | 8.860 | +40 | +0,45% | 39,71K | 30/04 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 30/04 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 30/04 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 30/04 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 30/04 | ||
| Showbox | 3.595 | 3.635 | 3.515 | 0 | 0,00% | 249,12K | 30/04 | ||
| Silicon 2 | 14.800 | 14.970 | 14.400 | +520 | +3,64% | 1,58M | 30/04 | ||
| SillaJen | 4.685 | 4.715 | 4.610 | +15 | +0,32% | 399,14K | 30/04 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 30/04 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 30/04 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 30/04 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 30/04 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 30/04 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 30/04 | ||
| SureSoftTech | 6.230,00 | 6.540,00 | 5.580,00 | +990,00 | +18,89% | 23,81M | 30/04 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 30/04 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 30/04 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 30/04 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 30/04 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 30/04 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 30/04 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 30/04 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 30/04 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 30/04 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 30/04 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 30/04 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 30/04 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 30/04 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 30/04 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 30/04 | ||
| ToolGen | 68.200 | 69.200 | 65.000 | +2.200 | +3,33% | 49,15K | 30/04 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 30/04 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 30/04 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 30/04 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 30/04 | ||
| UB Care | 4.820 | 4.940 | 4.785 | +20 | +0,42% | 168,41K | 30/04 | ||
| Ubiquoss | 12.420 | 12.440 | 12.250 | +40 | +0,32% | 6,33K | 30/04 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 30/04 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 30/04 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 30/04 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 30/04 | ||
| Vaxcell | 16.390 | 16.480 | 16.200 | +60 | +0,37% | 86,07K | 30/04 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 30/04 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 30/04 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 30/04 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 30/04 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 30/04 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 30/04 | ||
| Vuno | 28.400 | 29.600 | 28.200 | 0 | 0,00% | 281,18K | 30/04 | ||
| Webzen | 16.330 | 16.330 | 16.110 | +30 | +0,18% | 18,01K | 30/04 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 30/04 | ||
| Wemade Max | 10.860 | 11.200 | 10.810 | -230 | -2,07% | 54,43K | 30/04 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 30/04 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 30/04 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 30/04 | ||
| Woori Tech Investment | 8.400 | 8.710 | 8.310 | -50 | -0,59% | 1,10M | 30/04 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 30/04 | ||
| Wysiwyg Studios | 2.145 | 2.165 | 2.115 | +15 | +0,70% | 295,02K | 30/04 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 30/04 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 30/04 | ||
| YTN | 3.815 | 3.845 | 3.720 | +70 | +1,87% | 74,17K | 30/04 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 30/04 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 30/04 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 30/04 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ Mid 300;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ Mid 300
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση