Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Serim B G | 1.660 | 1.677 | 1.658 | -2 | -0,12% | 80,99K | 09:30:30 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 09:17:26 | ||
Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 09:43:42 | ||
Sewon | 1.830 | 1.881 | 1.827 | -11 | -0,60% | 176,60K | 09:42:27 | ||
Sewon | 7.870 | 7.870 | 7.170 | +710 | +9,92% | 9,93K | 09:46:26 | ||
Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 09:41:32 | ||
SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 09:44:10 | ||
SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 09:49:33 | ||
Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 09:46:17 | ||
Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 09:41:57 | ||
Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 09:30:30 | ||
Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 09:49:58 | ||
Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 09:48:59 | ||
SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 09:19:47 | ||
Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 09:41:54 | ||
Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 09:49:24 | ||
Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 09:42:50 | ||
Sj Group | 7.070 | 7.090 | 7.020 | +10 | +0,14% | 16,93K | 09:30:30 | ||
SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 09:40:00 | ||
SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 09:19:59 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 09:49:31 | ||
SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 09:19:54 | ||
SoftCamp | 1.304 | 1.328 | 1.299 | -15 | -1,14% | 64,29K | 09:18:27 | ||
Solco Biomedical | 436 | 440 | 428 | +7 | +1,63% | 166,22K | 09:19:49 | ||
Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 09:46:41 | ||
Soosan INT | 10.410 | 10.610 | 10.230 | +110 | +1,07% | 23,76K | 09:16:41 | ||
Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 09:19:59 | ||
Soulbrain | 302.000 | 312.500 | 301.000 | -10.000 | -3,21% | 26,66K | 09:46:40 | ||
SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 09:30:24 | ||
Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 09:43:26 | ||
Sphere Power | 9.330 | 10.300 | 9.100 | -970 | -9,42% | 293,15K | 09:49:11 | ||
ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 09:49:00 | ||
StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 09:19:59 | ||
STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 09:40:00 | ||
StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 09:30:27 | ||
SugenTech | 5.460 | 5.540 | 5.450 | -20 | -0,36% | 40,09K | 09:40:00 | ||
Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 09:19:52 | ||
Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | -30,00 | -0,33% | 8,72K | 09:30:10 | ||
Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 09:47:30 | ||
Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 09:40:00 | ||
Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 09:44:42 | ||
SungEel HiTech | 80.100,00 | 80.100,00 | 78.600,00 | +600,00 | +0,75% | 25,31K | 09:47:03 | ||
Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 706,06K | 09:48:20 | ||
Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 09:45:42 | ||
Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 09:18:18 | ||
SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 09:48:39 | ||
Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 09:40:00 | ||
Syntekabio | 10.200 | 10.500 | 10.170 | -250 | -2,39% | 108,34K | 09:43:24 | ||
SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 09:44:46 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 09:49:35 | ||
T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 09:40:00 | ||
T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 09:40:00 | ||
Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 09:45:17 | ||
Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 09:46:13 | ||
Taeyang | 7.210 | 7.260 | 7.170 | -30 | -0,41% | 4,86K | 09:12:29 | ||
Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 09:40:00 | ||
Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 09:46:34 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 09:46:16 | ||
Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 09:47:24 | ||
Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 09:19:39 | ||
TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 09:19:55 | ||
TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 09:40:00 | ||
TK Chemical | 1.594 | 1.610 | 1.559 | +37 | +2,38% | 199,78K | 09:19:55 | ||
TKG Aikang | 1.202 | 1.205 | 1.187 | -9 | -0,74% | 62,95K | 09:40:00 | ||
Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 09:47:45 | ||
Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 09:19:49 | ||
Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 09:40:00 | ||
TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 09:46:13 | ||
Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 09:44:49 | ||
TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 09:40:00 | ||
TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 09:45:36 | ||
Tplex | 2.965 | 2.965 | 2.890 | +55 | +1,89% | 129,46K | 09:48:59 | ||
Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 09:19:59 | ||
TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 09:49:48 | ||
TS Trillion | 320 | 348 | 317 | -26 | -7,51% | 3,44M | 09:45:49 | ||
TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 09:40:00 | ||
Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 09:41:36 | ||
Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 09:19:32 | ||
Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 09:19:56 | ||
Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 09:47:43 | ||
Unitekno Co | 3.940 | 3.970 | 3.900 | +15 | +0,38% | 52,55K | 09:18:06 | ||
Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 09:40:27 | ||
UST | 2.780 | 2.785 | 2.745 | +15 | +0,54% | 11,95K | 09:19:57 | ||
V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 09:40:00 | ||
Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 09:19:42 | ||
VC | 4.670,00 | 4.835,00 | 4.650,00 | -120,00 | -2,51% | 14,84K | 09:42:25 | ||
Victek | 4.590 | 4.765 | 4.590 | -160 | -3,37% | 1,33M | 09:45:03 | ||
Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 09:19:56 | ||
ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 09:30:30 | ||
Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 09:47:12 | ||
VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 09:43:44 | ||
Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 09:43:48 | ||
VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 09:40:00 | ||
Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 09:47:22 | ||
VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 09:49:36 | ||
Waps | 1.699 | 1.711 | 1.688 | -6 | -0,35% | 43,32K | 09:45:26 | ||
WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 09:19:58 | ||
Wavus | 1.385 | 1.416 | 1.377 | +1 | +0,07% | 156,32K | 09:30:30 | ||
Welcron | 2.730 | 2.765 | 2.710 | -20 | -0,73% | 40,25K | 09:18:47 | ||
Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 09:48:39 | ||
Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 09:40:00 | ||
Winhitech | 3.155 | 3.185 | 3.155 | 0 | 0,00% | 45,12K | 09:43:43 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 09:19:51 | ||
WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 09:46:42 | ||
WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 09:40:00 | ||
Withtech | 9.660 | 9.800 | 9.020 | +480 | +5,23% | 156,95K | 09:46:44 | ||
Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 09:49:58 | ||
Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 09:41:17 | ||
Won Tech Co | 10.340 | 10.560 | 10.180 | -90 | -0,86% | 1,00M | 09:47:14 | ||
Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 09:30:08 | ||
Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 09:44:22 | ||
Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 09:48:57 | ||
Wonik QnC | 32.000 | 32.250 | 31.350 | +250 | +0,79% | 154,77K | 09:43:41 | ||
Wonil Special Steel | 8.290 | 8.370 | 8.290 | -30 | -0,36% | 8,79K | 09:45:47 | ||
Wonpoong | 4.225 | 4.235 | 4.195 | +5 | +0,12% | 15,89K | 09:42:12 | ||
Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 09:16:24 | ||
WooDeumGeeFarm | 2.360,00 | 2.375,00 | 2.280,00 | +5,00 | +0,21% | 285,48K | 09:40:06 | ||
WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 09:40:04 | ||
WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 09:40:00 | ||
Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 09:49:50 | ||
Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 09:44:31 | ||
Woorison F&G | 1.474 | 1.478 | 1.469 | +1 | +0,07% | 46,15K | 09:40:00 | ||
Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 09:41:40 | ||
Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 09:19:14 | ||
Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 09:45:31 | ||
Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 09:40:00 | ||
WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 09:45:02 | ||
Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 09:19:47 | ||
XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 09:47:09 | ||
Xplus | 1.289 | 1.330 | 1.277 | -23 | -1,75% | 899,47K | 09:43:11 | ||
Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 09:19:33 | ||
YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 09:18:41 | ||
YeSUN Tech | 665 | 672 | 661 | +3 | +0,45% | 42,33K | 09:19:53 | ||
YG-1 | 5.800 | 5.810 | 5.750 | +50 | +0,87% | 60,62K | 09:41:31 | ||
YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 09:19:18 | ||
YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 09:45:01 | ||
YMT | 12.880 | 13.100 | 12.700 | 0 | 0,00% | 68,14K | 09:42:42 | ||
Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 09:49:35 | ||
Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 09:49:11 | ||
Younghwa Tech | 8.510 | 8.620 | 8.500 | -70 | -0,82% | 7,59K | 09:40:00 | ||
Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 09:40:00 | ||
Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 09:49:22 | ||
Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 09:46:46 | ||
YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 09:30:30 | ||
Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 09:49:11 | ||
Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 09:40:00 | ||
Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 09:19:40 | ||
Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 09:45:28 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση