KOSDAQ Manufacturing (KQ12)

KOSDAQ

Νόμισμα KRW

3.454,24

-200,94(-5,50%)

Κλειστά·09:29:59

Εύρος ημέρας

3.444,72

3.621,80

Εύρος 52 εβδ.

1.955,61

3.996,07

Συστατικά KOSDAQ Manufacturing

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Manufacturing. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	4.060	4.250	3.940	-0,37%	534,67K	aa.aa	09:29:59
Sam Chun Dang Pharm	829.000	1.141.000	829.000	-29,98%	1,22M	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	7.750	7.820	7.690	-0,90%	24,99K	aa.aa	09:29:59
Moorim SP	1.527	1.621	1.526	-4,92%	32,47K	aa.aa	09:29:59
PS Tec	9.060	9.510	9.050	-4,73%	196,99K	aa.aa	09:29:59
Daejoo	3.430	3.590	3.405	-4,59%	716,71K	aa.aa	09:29:59
AceBed	32.850	33.900	32.750	-0,61%	9,14K	aa.aa	09:29:59
Changhae Ethanol	9.550	9.720	9.520	-1,34%	20,04K	aa.aa	09:29:59
DaeryukCan	3.800	3.900	3.790	-1,68%	19,24K	aa.aa	09:29:59
Dongkuk Industries	3.145	3.240	3.025	+0,80%	206,72K	aa.aa	09:29:59
Dongjin Semichem	44.250	47.400	41.850	+0,57%	787,39K	aa.aa	09:29:59
Foodwell	5.780	5.910	5.740	-2,20%	17,25K	aa.aa	09:29:59
Daewonsanup	12.480	13.100	12.110	-1,50%	21,01K	aa.aa	09:29:59
Hanil Feed	3.995	4.245	3.880	+1,01%	5,28M	aa.aa	09:29:59
Maeil Dairy Industry	11.000	11.130	10.800	-1,79%	2,31K	aa.aa	09:29:59
Hantop	720	748	714	-2,17%	264,7K	aa.aa	09:29:59
Kuk Young G M	1.317	1.403	1.314	-5,59%	1,48M	aa.aa	09:29:59
PJ Electronics	6.270	6.410	6.220	-2,03%	65,43K	aa.aa	09:29:59
Bosung Power Tech	9.460	10.040	9.340	-2,97%	2,57M	aa.aa	09:29:59
Mohenz	4.600	4.930	4.600	-3,16%	297,64K	aa.aa	09:29:59
Jin Yang Pharmaceutical	4.380	4.545	4.380	-3,20%	77,97K	aa.aa	09:29:59
SM Core	4.770	4.925	4.750	-3,15%	152,18K	aa.aa	09:29:59
IREM	531	551	520	-2,57%	273,38K	aa.aa	09:29:59
YM	2.210	2.250	2.160	-2,86%	13,32K	aa.aa	09:29:59
Wonpoong	4.950	5.000	4.850	-1,20%	9,15K	aa.aa	09:29:59
Booster	3.965	4.010	3.720	+5,31%	30,73K	aa.aa	09:29:59
DaedongGear	19.120	20.250	19.010	-2,35%	159,9K	aa.aa	09:29:59
Sam-A Pharm	15.800	15.860	15.520	-0,63%	4,28K	aa.aa	09:29:59
Sambo Industrial	1.416	1.600	1.337	+3,89%	1,47M	aa.aa	09:29:59
MSC	6.530	6.870	6.530	-4,95%	58,42K	aa.aa	09:29:59
Kyungdong Pharm	5.460	5.490	5.390	-0,55%	35,43K	aa.aa	09:29:59
Hyungji Innovation Creative	475	480	459	+2,59%	318,94K	aa.aa	09:29:59
Nature Cell	17.310	18.270	17.100	-2,31%	341,72K	aa.aa	09:29:59
Hanil Chemical Ind	7.810	7.980	7.590	0,00%	7,62K	aa.aa	09:29:59
Wonpung Mulsan	357	363	352	-1,65%	59,07K	aa.aa	09:29:59
Posco M-Tech	17.200	18.970	17.150	-2,16%	936,74K	aa.aa	09:29:59
Taihan Fiberoptics	7.240	8.500	7.150	-12,03%	22,29M	aa.aa	09:29:59
Heungkuk Metaltech	5.130	5.180	5.110	-0,77%	12,06K	aa.aa	09:29:59
Sinil Pharmaceutical	5.920	6.020	5.910	-0,84%	17,24K	aa.aa	09:29:59
HY-Lok	34.950	36.650	34.800	-1,96%	64,81K	aa.aa	09:29:59
A-Jin Industry	3.000	3.080	2.965	-0,50%	239,55K	aa.aa	09:29:59
The Cube	872	929	858	+1,40%	821,71K	aa.aa	09:29:59
Unick	3.725	3.900	3.720	-4,49%	50,49K	aa.aa	09:29:59
Nuin Tek	299	305	296	-1,97%	587,74K	aa.aa	09:29:59
Mobase Electronics	3.275	3.550	3.200	-8,26%	2,35M	aa.aa	09:29:59
Wonil Special Steel	8.940	9.240	8.940	-3,25%	14,29K	aa.aa	09:29:59
Speco	2.690	2.730	2.660	-0,74%	101,57K	aa.aa	09:29:59
Korean Drug	3.955	3.985	3.850	-0,63%	19,03K	aa.aa	09:29:59
Oriental Precision & Eng	6.110	6.360	6.090	-2,40%	126,99K	aa.aa	09:29:59
Samryoong	8.830	9.310	8.710	-4,85%	228,54K	aa.aa	09:29:59
Sung Kwang Bend	35.100	36.750	33.900	+3,08%	444,52K	aa.aa	09:29:59
Kocom	3.745	3.845	3.735	-2,35%	71,24K	aa.aa	09:29:59
Sungwoo Hitech	8.400	8.750	8.340	-2,55%	752,49K	aa.aa	09:29:59
Leaders Cosmetics	1.523	1.670	1.500	-1,99%	74,61K	aa.aa	09:29:59
Interm	1.052	1.080	1.041	-1,22%	73,07K	aa.aa	09:29:59
Samhyun Steel	4.550	4.600	4.530	-1,09%	11,85K	aa.aa	09:29:59
Semyung Electric Machinery	8.650	9.100	8.620	-3,78%	226,86K	aa.aa	09:29:59
DaelimPaper	8.690	8.760	8.500	-0,80%	14,02K	aa.aa	09:29:59
korea Alcohol Industrial	10.510	10.950	10.500	-3,40%	126,42K	aa.aa	09:29:59
Unison	1.458	1.665	1.440	-3,70%	9,23M	aa.aa	09:29:59
JinroDistillers	17.480	17.570	17.430	-0,11%	3,32K	aa.aa	09:29:59
VT GMP	15.090	15.880	14.910	-0,26%	192,42K	aa.aa	09:29:59
Sammok S-Form	18.580	18.970	18.460	-0,05%	14,39K	aa.aa	09:29:59
WooGene B&G	692	707	692	0,00%	134,41K	aa.aa	09:29:59
Seoul Pharma	2.650	2.750	2.635	-1,12%	4,77K	aa.aa	09:29:59
YG-1	12.310	13.180	12.090	-4,94%	756,2K	aa.aa	09:29:59
Ilji Tech	5.890	6.180	5.890	-2,48%	144,81K	aa.aa	09:29:59
Seoyon Top Metal	3.755	3.835	3.745	-2,21%	28K	aa.aa	09:29:59
Enertork Ltd	8.430	8.890	8.380	-3,21%	98,53K	aa.aa	09:29:59
DaedongMetal	10.300	15.840	10.080	-15,50%	3,57M	aa.aa	09:29:59
DHSteel	1.209	1.216	1.172	-0,58%	24,82K	aa.aa	09:29:59
Cubic Korea	2.215	2.230	2.190	0,00%	14,97K	aa.aa	09:29:59
TKG Aikang	816	816	816	+29,94%	906,23K	aa.aa	09:29:59
TK	35.000	38.650	34.750	+0,57%	1,02M	aa.aa	09:29:59
Eugene	3.885	4.100	3.880	-4,19%	346,05K	aa.aa	09:29:59
Sambo Corrugated Board	9.540	9.810	9.410	-2,75%	31,73K	aa.aa	09:29:59
Playwith	3.105	3.110	2.980	-0,16%	34,88K	aa.aa	09:29:59
Dongil Steel	928	1.098	831	+2,54%	2,59M	aa.aa	09:29:59
Pungguk Ethanol	9.810	10.650	9.650	-5,13%	371,8K	aa.aa	09:29:59
Dai Han Pharm	28.350	28.700	28.200	-1,22%	12,72K	aa.aa	09:29:59
KB Autosys	3.750	3.800	3.705	-0,66%	22,27K	aa.aa	09:29:59
Hanil Forging Industrial	2.820	2.955	2.795	-2,59%	775,33K	aa.aa	09:29:59
Sewon	11.000	11.770	10.600	-3,76%	7,12K	aa.aa	09:29:59
KB Metal	2.080	2.230	1.981	-0,48%	823,71K	aa.aa	09:29:59
HLB Innovation	4.305	4.640	4.235	-8,01%	2,14M	aa.aa	09:29:59
KPF	5.390	5.960	5.390	-16,43%	595,6K	aa.aa	09:29:59
Kyungchang Industrial	2.010	2.170	1.993	-5,19%	428,4K	aa.aa	09:29:59
Synopex	5.770	5.910	5.660	+1,94%	705,56K	aa.aa	09:29:59
DHAutoware	838	871	779	+2,70%	305,54K	aa.aa	09:29:59
Hankuk Steel Wire	3.120	3.220	3.115	-2,04%	99,17K	aa.aa	09:29:59
KC Feed	2.850	2.890	2.840	-1,38%	144,71K	aa.aa	09:29:59
Dongwha Enterprise	10.290	11.300	10.210	-3,56%	363,62K	aa.aa	09:29:59
J.Estina	2.735	2.830	2.600	-2,32%	55,56K	aa.aa	09:29:59
KwangjinInd	1.895	1.899	1.668	+10,30%	48,78K	aa.aa	09:29:59
Seoul Electronics & Telecom	417	438	403	-1,88%	397,6K	aa.aa	09:29:59
Coreana Cosmetics	1.761	1.822	1.745	-2,28%	108,01K	aa.aa	09:29:59
Sang Bo	557	581	552	-3,97%	161,35K	aa.aa	09:29:59
FarmStory	1.309	1.349	1.299	-2,46%	848,4K	aa.aa	09:29:59
HLB	50.600	52.800	50.500	-5,42%	677,09K	aa.aa	09:29:59
Kwangmu	1.988	2.160	1.980	-3,02%	256,52K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	09:29:59
Hancom	19.060	19.950	18.910	-2,71%	189,07K	aa.aa	09:29:59
Wonik Holdings	26.150	28.150	25.900	-5,94%	840,96K	aa.aa	09:29:59
Yangjisa	6.600	6.870	6.600	-2,22%	42,23K	aa.aa	09:29:59
Austem	1.049	1.070	1.023	+2,24%	87,16K	aa.aa	09:29:59
PSK	95.200	99.900	92.800	-2,66%	140,2K	aa.aa	09:29:59
Aztech WB	1.310	1.340	1.298	-1,58%	79,9K	aa.aa	09:29:59
KMW	25.450	27.650	25.200	-6,61%	449,74K	aa.aa	09:29:59
TJ Media	3.850	4.050	3.790	-0,52%	11,56K	aa.aa	09:29:59
Fidelix	1.119	1.134	1.090	-0,62%	179,54K	aa.aa	09:29:59
UB Care	3.935	4.020	3.935	-2,11%	227,81K	aa.aa	09:29:59
Samjin	3.225	3.300	3.225	-1,68%	35,63K	aa.aa	09:29:59
BITComputer	5.150	5.320	5.150	-3,38%	95,13K	aa.aa	09:29:59
DongilTechnology	16.010	16.310	15.630	-1,66%	12,9K	aa.aa	09:29:59
Jeongmoon Information	861	873	831	+1,77%	135,49K	aa.aa	09:29:59
Cheryong Electric	43.500	45.750	43.250	-3,33%	90,84K	aa.aa	09:29:59
MK Electron	15.200	15.970	14.940	-3,18%	403,47K	aa.aa	09:29:59
Signetics	691	757	690	-5,21%	362,13K	aa.aa	09:29:59
Moatech	3.415	3.510	3.415	-2,57%	6,42K	aa.aa	09:29:59
M2N	1.831	1.890	1.818	-3,33%	61,83K	aa.aa	09:29:59
Good People	1.633	1.646	1.571	+0,18%	767,31K	aa.aa	09:29:59
Dongsung Finetec	23.150	23.550	21.800	+6,44%	435,8K	aa.aa	09:29:59
Paratech	1.175	1.202	1.157	-0,93%	260,63K	aa.aa	09:29:59
Bluecom	3.310	3.335	3.155	+0,30%	55,63K	aa.aa	09:29:59
Nepes	16.700	17.930	16.650	-6,23%	119,27K	aa.aa	09:29:59
Fino Inc	7.780	8.790	7.530	-6,60%	7,09M	aa.aa	09:29:59
ChoA Pharmaceutical	886	909	868	-1,56%	53,07K	aa.aa	09:29:59
Plumb Fast	3.655	3.740	3.520	0,00%	47,18K	aa.aa	09:29:59
Gold S	537	557	533	-3,07%	52,98K	aa.aa	09:29:59
Kisan Telecom	2.415	2.625	2.375	-9,04%	476,35K	aa.aa	09:29:59
KG Inicis	10.020	10.180	10.000	-1,18%	63,76K	aa.aa	09:29:59
Easy Holdings	5.620	5.690	5.450	+0,18%	352,17K	aa.aa	09:29:59
YeaRimDang Publishing	3.115	3.235	3.070	-1,27%	38,34K	aa.aa	09:29:59
ABCO Electronics	7.910	8.360	7.900	-6,72%	169,55K	aa.aa	09:29:59
Wizit	586	610	583	-4,40%	1,11M	aa.aa	09:29:59
HMNEX	4.850	5.890	4.675	-19,17%	3,54M	aa.aa	09:29:59
Unisem	8.520	8.960	8.500	-5,12%	190,82K	aa.aa	09:29:59
Daesung Microbiological Labs	7.870	8.300	7.780	-4,84%	65,97K	aa.aa	09:29:59
SFA Semicon	5.990	6.310	5.950	-5,07%	1,51M	aa.aa	09:29:59
KZ Precision	15.340	15.420	14.270	+5,43%	153,35K	aa.aa	09:29:59
HRS	5.020	5.080	4.975	-0,79%	70K	aa.aa	09:29:59
Simmtech Holdings	2.395	2.405	2.280	-0,42%	215,73K	aa.aa	09:29:59
Jusung Engineering	60.700	63.500	59.800	-5,45%	1,09M	aa.aa	09:29:59
Inzi Display	1.343	1.378	1.341	-2,54%	41,71K	aa.aa	09:29:59
EG	4.870	5.060	4.780	-2,79%	39,04K	aa.aa	09:29:59
Cenit	2.110	2.150	1.971	+7,27%	241,89K	aa.aa	09:29:59
Jeil Technos	5.990	6.100	5.940	-0,83%	21,8K	aa.aa	09:29:59
Lumens	728	775	722	-1,62%	462,76K	aa.aa	09:29:59
KCI Ltd	6.100	6.110	6.000	+0,16%	6,32K	aa.aa	09:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	09:29:59
Fine Semitech	36.500	39.800	36.000	-5,32%	171,66K	aa.aa	09:29:59
Jinsung TEC	15.700	16.570	15.360	+0,06%	241,62K	aa.aa	09:29:59
Paseco	8.310	8.560	8.220	-1,31%	62,77K	aa.aa	09:29:59
Hankuk Package	2.775	3.850	2.725	-18,62%	10,3M	aa.aa	09:29:59
Samji Electronics	24.000	24.600	23.000	-0,83%	143,96K	aa.aa	09:29:59
Elcomtec	710	727	705	-2,20%	133,4K	aa.aa	09:29:59
Ecoplastic	3.710	4.520	3.710	-13,72%	10,25M	aa.aa	09:29:59
BioSmart	4.010	4.180	3.830	-2,79%	233,15K	aa.aa	09:29:59
SAMPYO Cement	14.800	17.390	14.400	-2,37%	11,57M	aa.aa	09:29:59
IA	133	138	132	-3,62%	1,52M	aa.aa	09:29:59
Finedigital	3.245	3.400	3.245	-4,56%	5,38K	aa.aa	09:29:59
Hyundai Telecom	7.910	8.200	7.870	-2,10%	40,94K	aa.aa	09:29:59
Eagon Windows & Doors	3.080	3.250	3.080	-5,52%	77,03K	aa.aa	09:29:59
EO Technics	384.500	409.500	367.500	-0,39%	124,43K	aa.aa	09:29:59
Oscotec	50.600	52.800	50.000	-2,88%	215,6K	aa.aa	09:29:59
Kyeong Nam Steel	2.635	2.690	2.505	+3,94%	400,3K	aa.aa	09:29:59
Sejoong	1.851	2.250	1.837	-10,15%	914,49K	aa.aa	09:29:59
Sti	28.450	29.400	27.600	-3,07%	161,69K	aa.aa	09:29:59
Dasan Networks	4.730	5.090	4.650	-7,25%	910,99K	aa.aa	09:29:59
HS Valve	7.530	7.790	7.530	-1,31%	33,4K	aa.aa	09:29:59
Dio	16.300	16.700	16.110	-2,51%	27,52K	aa.aa	09:29:59
NanoEnTek	5.180	5.470	5.120	-3,36%	383,12K	aa.aa	09:29:59
Nuri Telecom	9.910	10.100	9.500	0,00%	67,39K	aa.aa	09:29:59
ICD	5.190	5.450	5.170	-4,24%	80,63K	aa.aa	09:29:59
Polaris Office	4.290	4.465	4.280	-3,49%	611,19K	aa.aa	09:29:59
Hyundai Everdigm	8.390	8.720	8.380	-1,64%	169,85K	aa.aa	09:29:59
Korea Electronic Certification Authority	3.850	3.955	3.790	-1,66%	74,31K	aa.aa	09:29:59
InBody	27.600	28.500	27.550	-2,82%	26,56K	aa.aa	09:29:59
Polaris AI Pharma	7.070	7.330	7.060	-3,94%	277,85K	aa.aa	09:29:59
Mediana	20.200	21.250	19.910	-3,12%	344,06K	aa.aa	09:29:59
Dong-A Hwa Sung	5.910	6.250	5.900	-2,31%	56,84K	aa.aa	09:29:59
Komipharm Intl	8.440	8.920	8.420	-2,20%	227,76K	aa.aa	09:29:59
SCD	1.431	1.491	1.428	-4,41%	684,84K	aa.aa	09:29:59
Neowiz Holdings	22.750	23.700	22.750	-2,78%	8,19K	aa.aa	09:29:59
RaonSecure	8.430	8.790	8.430	-4,10%	76,18K	aa.aa	09:29:59
Hans Biomed	33.700	35.500	33.500	-7,03%	202,26K	aa.aa	09:29:59
Seronics	15.090	15.800	14.200	-2,27%	193,09K	aa.aa	09:29:59
Alphanox	572	624	561	-2,72%	255,05K	aa.aa	09:29:59
Value Added Tech	21.650	22.150	21.500	-2,04%	21,57K	aa.aa	09:29:59
Paru	950	1.025	950	-1,14%	1,45M	aa.aa	09:29:59
Sungho Electronics	37.750	41.850	35.900	-10,65%	1,69M	aa.aa	09:29:59
Essen Tech	532	536	511	+2,70%	388,87K	aa.aa	09:29:59
Digital Graphics	2.555	2.575	2.455	+0,59%	20,65K	aa.aa	09:29:59
PHA	12.120	12.200	11.910	-0,98%	31,22K	aa.aa	09:29:59
Welkeeps Hitech	650	657	635	-1,96%	119,78K	aa.aa	09:29:59
Kook Soon Dang	4.110	4.160	4.065	-1,20%	17,19K	aa.aa	09:29:59
Nature And Environment	470	488	469	-2,29%	314,86K	aa.aa	09:29:59
Winix	4.750	4.850	4.740	-3,16%	18,31K	aa.aa	09:29:59
Billions	312	347	302	-0,64%	5,57M	aa.aa	09:29:59
Taewoong	49.650	54.000	48.000	+5,86%	1,58M	aa.aa	09:29:59
HK	1.480	1.500	1.450	-1,33%	95,11K	aa.aa	09:29:59
Okong	2.270	2.345	2.240	-0,22%	128,64K	aa.aa	09:29:59
Sungwoo Techron Co	2.860	2.900	2.820	-1,38%	22,08K	aa.aa	09:29:59
Total Soft Bank Ltd	6.700	6.880	6.700	-3,60%	47,98K	aa.aa	09:29:59
Daea TI	3.865	3.985	3.820	-2,03%	593,78K	aa.aa	09:29:59
Clean & Science	3.170	3.210	3.120	0,00%	13,31K	aa.aa	09:29:59
Atec	9.120	9.380	9.060	-2,67%	42,01K	aa.aa	09:29:59
Co Asia Holdings	4.560	4.885	4.550	-7,03%	215,94K	aa.aa	09:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	09:29:59
Panagene	2.340	2.480	2.310	-5,65%	318,27K	aa.aa	09:29:59
BG T&A Co	2.860	2.955	2.850	-3,38%	72,01K	aa.aa	09:29:59
KG Mobilians	4.760	4.850	4.725	-1,86%	80,82K	aa.aa	09:29:59
Seoul Semiconductor	8.670	8.950	8.570	-2,69%	373K	aa.aa	09:29:59
Hanbit Soft	1.291	1.305	1.263	-1,07%	110,29K	aa.aa	09:29:59
Power Logics	4.470	4.635	4.415	-1,87%	176,18K	aa.aa	09:29:59
ESTsoft	12.500	13.180	12.500	-4,29%	48,24K	aa.aa	09:29:59
Hyundai IBT	13.300	14.350	13.060	-3,97%	1,57M	aa.aa	09:29:59
Yura Tech	7.440	7.650	7.360	-2,23%	20,13K	aa.aa	09:29:59
iNtRON Biotechnology	4.080	4.190	4.005	-1,69%	291,36K	aa.aa	09:29:59
TPC Mechatronics	3.100	3.270	3.045	-3,43%	93,98K	aa.aa	09:29:59
NPK	1.029	1.100	992	+0,49%	665,45K	aa.aa	09:29:59
Synergy Innovation	2.135	2.180	2.120	-2,29%	131,9K	aa.aa	09:29:59
Intops	15.980	16.480	15.910	-2,74%	54,06K	aa.aa	09:29:59
GigaLane	1.211	1.800	1.144	-13,62%	72,13M	aa.aa	09:29:59
Fine DNC	677	1.049	677	-21,55%	11,17M	aa.aa	09:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	09:29:59
Komelon	20.500	21.350	19.710	+2,50%	114,42K	aa.aa	09:29:59
BitPlanet	656	693	656	-5,07%	447,38K	aa.aa	09:29:59
DK UIL	3.790	3.830	3.715	+0,26%	106,29K	aa.aa	09:29:59
Inktec	3.135	3.250	3.095	-0,16%	16,35K	aa.aa	09:29:59
Jaeyoung Solutec	2.740	2.850	2.720	-4,20%	1,94M	aa.aa	09:29:59
Seung Il	7.430	7.600	7.350	+0,95%	1,41K	aa.aa	09:29:59
Meere Company	13.060	13.970	13.050	-4,67%	62,33K	aa.aa	09:29:59
Cell Biotech	14.000	14.310	13.930	-2,37%	12,71K	aa.aa	09:29:59
CammSys	1.943	2.000	1.917	-2,36%	46,02K	aa.aa	09:29:59
S Polytech	1.378	1.563	1.347	-9,88%	1,22M	aa.aa	09:29:59
Asia Tech	1.998	2.015	1.974	+1,22%	35,1K	aa.aa	09:29:59
Solid	12.630	13.820	12.470	-6,03%	4,57M	aa.aa	09:29:59
Gaeasoft	7.880	8.070	7.840	-0,63%	40,54K	aa.aa	09:29:59
Tovis	15.120	15.370	14.950	-1,11%	30,24K	aa.aa	09:29:59
Interflex	12.000	12.420	11.980	-4,46%	137,29K	aa.aa	09:29:59
Nara Mold and Die	3.505	3.600	3.485	-1,68%	23,72K	aa.aa	09:29:59
Joongang DNM	1.490	1.830	1.484	0,00%	15,23M	aa.aa	09:29:59
Hyundai Bioland	4.010	4.115	4.010	-2,20%	54,06K	aa.aa	09:29:59
Kortek	9.820	10.140	9.770	-1,11%	27,85K	aa.aa	09:29:59
Kona I	54.500	58.600	51.700	+2,06%	171,94K	aa.aa	09:29:59
Osung LST	1.309	1.358	1.306	-3,96%	683,41K	aa.aa	09:29:59
Amotech	12.300	12.900	12.000	-3,53%	194,37K	aa.aa	09:29:59
Actoz Soft	5.290	5.420	5.200	-1,86%	21,02K	aa.aa	09:29:59
I&C Tech	4.150	4.545	4.150	-7,05%	246,53K	aa.aa	09:29:59
KX HiTech	1.058	1.100	1.046	-4,77%	456,66K	aa.aa	09:29:59
Binex	11.200	11.690	11.060	-1,32%	176,63K	aa.aa	09:29:59
Sae Dong	1.175	1.184	1.168	-0,42%	84,14K	aa.aa	09:29:59
FreeMs	6.920	7.170	6.840	-2,95%	29,81K	aa.aa	09:29:59
Keum Kang Steel	4.385	4.410	4.230	+2,33%	33,88K	aa.aa	09:29:59
Guyoung Tech	2.205	2.285	2.205	-3,50%	89,94K	aa.aa	09:29:59
Neungyule Education	2.095	2.140	2.090	-2,10%	24,15K	aa.aa	09:29:59
Korea Information Certificate Authority	5.500	5.740	5.500	-3,68%	200,36K	aa.aa	09:29:59
Initech	3.205	3.450	3.060	+0,47%	144,03K	aa.aa	09:29:59
Sekonix	4.980	5.150	4.980	-2,54%	116,1K	aa.aa	09:29:59
Protec	51.600	53.700	49.950	-1,15%	44,69K	aa.aa	09:29:59
Taeyang	7.010	7.180	7.000	0,00%	6,37K	aa.aa	09:29:59
Sambo Motors	5.820	5.980	5.730	-1,52%	199,73K	aa.aa	09:29:59
Ahnlab	59.200	60.900	59.100	-1,17%	35,71K	aa.aa	09:29:59
Kyung Nam Pharm	793	988	793	-17,82%	6,65M	aa.aa	09:29:59
Osangjaiel	3.050	3.125	3.020	-2,56%	92,35K	aa.aa	09:29:59
Korea Computer	4.965	5.090	4.950	-2,46%	94,36K	aa.aa	09:29:59
Samjin LND	1.040	1.394	1.030	-18,24%	7,83M	aa.aa	09:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	09:29:59
Elentec	9.820	10.260	9.780	-4,10%	194,94K	aa.aa	09:29:59
VitzroSys	531	560	522	-5,18%	986,67K	aa.aa	09:29:59
Pan Star Enterprise	506	523	496	-2,69%	604,37K	aa.aa	09:29:59
Korea Plasma Tech U	3.630	3.790	3.380	+6,61%	137,21K	aa.aa	09:29:59
Telechips	11.670	12.210	11.650	-4,58%	100,57K	aa.aa	09:29:59
Samyoung M Tek	10.480	10.950	10.420	-2,51%	160,52K	aa.aa	09:29:59
Daehan New Pharm	7.010	7.190	6.980	-3,04%	118,88K	aa.aa	09:29:59
Hancom With Inc	4.995	6.010	4.535	+4,83%	17,28M	aa.aa	09:29:59
JVM	23.450	24.200	23.400	-2,70%	30,04K	aa.aa	09:29:59
Yujin Robot	24.300	25.800	24.150	-3,95%	273,22K	aa.aa	09:29:59
CG MedTech	2.185	2.265	2.155	-1,80%	1,89M	aa.aa	09:29:59
SFA Engineering	26.000	27.200	26.000	-4,06%	85,16K	aa.aa	09:29:59
Coweaver	6.110	6.740	6.040	-7,84%	359,86K	aa.aa	09:29:59
Shinwha Intertek	1.839	1.854	1.800	+0,38%	28,92K	aa.aa	09:29:59
Omnisystem	802	810	786	-0,50%	92,82K	aa.aa	09:29:59
T Scientific	609	614	590	-0,81%	95,41K	aa.aa	09:29:59
Mek ICS	3.460	3.460	2.840	+29,83%	10,91M	aa.aa	09:29:59
Hanjoo ART	700	770	684	-1,41%	395,66K	aa.aa	09:29:59
Leeno Industrial	94.400	99.000	94.200	-4,07%	656,98K	aa.aa	09:29:59
SPG	104.600	111.500	103.700	-2,06%	239,73K	aa.aa	09:29:59
Mgame	5.000	5.110	4.925	-1,57%	43,87K	aa.aa	09:29:59
CMG Pharmaceutical	1.742	1.818	1.730	-3,97%	791,76K	aa.aa	09:29:59
MiCo Ltd	12.560	13.300	12.550	-3,16%	233,65K	aa.aa	09:29:59
i-Components	5.240	5.440	5.210	-2,24%	28,53K	aa.aa	09:29:59
Ajinextek	6.850	7.370	6.820	-5,78%	497,77K	aa.aa	09:29:59
Metabiomed	4.155	4.415	4.125	-3,48%	222,26K	aa.aa	09:29:59
JK Synapse	470	508	470	-6,56%	477,36K	aa.aa	09:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	09:29:59
Nuvotec	1.252	1.384	1.182	+1,38%	815,47K	aa.aa	09:29:59
3S Korea	1.215	1.271	1.210	-4,63%	183,24K	aa.aa	09:29:59
Dongyang S Tec	1.377	1.393	1.361	-1,15%	29,93K	aa.aa	09:29:59
Kukil Metal	1.762	1.844	1.582	+10,82%	1,16M	aa.aa	09:29:59
System and Application Technologies	1.252	1.281	1.252	-2,26%	53,26K	aa.aa	09:29:59
CTC Bio	3.790	3.852	3.750	-1,56%	47,81K	aa.aa	09:29:59
KH Vatec	12.560	13.040	12.540	-3,09%	208,39K	aa.aa	09:29:59
RFTech	1.639	1.682	1.591	0,00%	142,5K	aa.aa	09:29:59
Hwail Pharm	980	1.029	968	-4,39%	267,24K	aa.aa	09:29:59
LB Semicon	3.970	4.210	3.965	-4,91%	279,26K	aa.aa	09:29:59
Com2uS Holdings	16.780	17.390	16.700	-3,06%	21,2K	aa.aa	09:29:59
SM Life Design	1.533	1.564	1.455	+1,12%	294,87K	aa.aa	09:29:59
Danal	5.960	6.200	5.930	-3,56%	961,25K	aa.aa	09:29:59
Intekplus	16.810	17.350	16.330	-2,72%	188,83K	aa.aa	09:29:59
Bridgetec	4.230	4.250	4.085	+0,36%	83,58K	aa.aa	09:29:59
TechL	1.700	1.765	1.654	-0,58%	10,43K	aa.aa	09:29:59
Bioneer	10.980	11.360	10.980	-3,09%	62,6K	aa.aa	09:29:59
Tokai Carbon Korea	228.500	236.500	219.500	-1,08%	80,17K	aa.aa	09:29:59
Cape Industries Ltd	9.810	10.190	9.750	-2,49%	88,69K	aa.aa	09:29:59
GNCO	636	640	544	+14,80%	1,43M	aa.aa	09:29:59
Top Engineering	3.015	3.045	2.950	+0,50%	20,47K	aa.aa	09:29:59
Shinsung Delta Tech	54.700	57.200	54.400	-1,44%	117,99K	aa.aa	09:29:59
SI Resources	240	280	212	+6,67%	30,7M	aa.aa	09:29:59
Eluon	2.100	2.350	2.055	-5,62%	1,39M	aa.aa	09:29:59
Victek	4.600	4.700	4.525	-2,02%	677,81K	aa.aa	09:29:59
Orient Precision Industries	2.030	2.115	2.030	-3,10%	276,39K	aa.aa	09:29:59
Huvitz	7.800	7.850	7.640	-0,64%	53,36K	aa.aa	09:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	09:29:59
Uju Electronics	26.050	27.450	25.300	-4,93%	15,2K	aa.aa	09:29:59
Pakers	1.363	1.465	1.288	-6,90%	74,74K	aa.aa	09:29:59
Seoho Electric	42.550	43.900	42.450	-2,41%	11,78K	aa.aa	09:29:59
CS	1.051	1.579	1.011	-13,50%	16,19M	aa.aa	09:29:59
Welcron	1.626	1.640	1.588	-0,85%	87,67K	aa.aa	09:29:59
QSI	10.630	10.960	10.240	-4,41%	365,3K	aa.aa	09:29:59
Woosu AMS	2.675	2.755	2.655	-2,19%	129,33K	aa.aa	09:29:59
DTC	2.575	2.670	2.545	-1,34%	78,02K	aa.aa	09:29:59
Theragen Etex	2.790	2.840	2.765	-0,53%	106,78K	aa.aa	09:29:59
DAP	1.405	1.463	1.320	-4,03%	5,47K	aa.aa	09:29:59
Joy City	2.320	2.430	2.255	+0,87%	572,52K	aa.aa	09:29:59
Dae Hwa Pharm	14.170	14.640	14.110	-2,75%	53,15K	aa.aa	09:29:59
Soop	58.900	59.400	57.500	0,00%	55,37K	aa.aa	09:29:59
Autech	1.780	1.825	1.780	-1,33%	27,75K	aa.aa	09:29:59
JW Shinyak	1.908	1.974	1.880	-2,75%	240,91K	aa.aa	09:29:59
Hana Micron	27.800	29.150	27.500	-5,12%	1,12M	aa.aa	09:29:59
Haatz	4.210	4.255	4.125	-0,94%	22,76K	aa.aa	09:29:59
AeroSpace Tech of Korea	702	730	702	-3,84%	919,66K	aa.aa	09:29:59
NVH Korea	2.110	2.135	2.100	-0,94%	96,5K	aa.aa	09:29:59
HLB Life Science	3.805	3.885	3.755	-3,18%	262,36K	aa.aa	09:29:59
Sejin TS	2.165	2.300	2.125	+0,70%	8,19K	aa.aa	09:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	09:29:59
ilShinBioBase	1.401	1.463	1.401	-4,37%	281,95K	aa.aa	09:29:59
Celltrion Pharm	54.800	56.900	54.800	-3,86%	74,37K	aa.aa	09:29:59
DMS	7.600	8.390	7.460	-1,30%	434,57K	aa.aa	09:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	09:29:59
Webzen	12.010	12.460	11.980	-1,64%	91,64K	aa.aa	09:29:59
Nuriplan	2.030	2.080	1.990	0,00%	81,27K	aa.aa	09:29:59
UI Display	1.036	1.057	1.035	-0,58%	100,46K	aa.aa	09:29:59
N Tels	4.650	4.820	4.540	-1,38%	25,48K	aa.aa	09:29:59
ESTec	14.770	14.770	14.400	0,00%	9,32K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2.480	3.070	2.435	-19,48%	11,77M	aa.aa	09:29:59
XCure	1.942	1.943	1.825	+3,24%	209,44K	aa.aa	09:29:59
Infinitt Healthcare	5.960	6.120	5.880	-1,81%	69,92K	aa.aa	09:29:59
Rorze Systems	7.190	7.600	7.050	-5,27%	178,8K	aa.aa	09:29:59
A-Tech Solution	8.320	8.590	8.230	-2,23%	29,8K	aa.aa	09:29:59
Castec Korea	1.495	1.527	1.480	-2,10%	13,3K	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9.000	9.290	8.990	-0,55%	29,92K	aa.aa	09:29:59
Woory Industrial Holdings	3.490	3.645	3.490	-2,79%	63,32K	aa.aa	09:29:59
Mega Study	12.110	12.280	12.100	-0,33%	53,19K	aa.aa	09:29:59
Vissem Electronics	6.700	7.180	6.700	-4,96%	242,69K	aa.aa	09:29:59
KSP	3.265	3.430	3.265	-2,83%	173,66K	aa.aa	09:29:59
LMS	5.090	5.240	5.010	-1,93%	10,28K	aa.aa	09:29:59
DuoBack	1.230	1.260	1.192	-3,23%	32,14K	aa.aa	09:29:59
InnoWireless	38.050	40.350	37.400	-5,35%	232,73K	aa.aa	09:29:59
Frtek	2.560	2.685	2.500	-5,19%	148,94K	aa.aa	09:29:59
Urban Lithium	720	720	583	+29,96%	1,39M	aa.aa	09:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	09:29:59
Aminologics	1.364	1.556	1.364	-12,28%	749,72K	aa.aa	09:29:59
Wonik QnC	29.800	30.900	29.200	-1,97%	276,29K	aa.aa	09:29:59
Dongkuk Refractories & Steel	2.180	2.380	2.125	+0,69%	902,86K	aa.aa	09:29:59
Haesung Optics	1.465	1.554	1.435	-6,21%	3,17M	aa.aa	09:29:59
Duksan Hi Metal	9.900	10.250	9.790	-5,26%	697,79K	aa.aa	09:29:59
Kuk-Il Paper MFG	315	324	306	-1,25%	813,59K	aa.aa	09:29:59
DaebongLS	9.560	9.900	9.520	-2,75%	53,51K	aa.aa	09:29:59
HB Tech	2.005	2.090	1.990	-4,52%	1,5M	aa.aa	09:29:59
Medipost	21.200	23.000	21.100	-8,23%	209,41K	aa.aa	09:29:59
Com2uS	31.450	32.450	31.400	-4,55%	47,06K	aa.aa	09:29:59
Hanyang Digitech	27.950	29.300	26.950	-5,73%	478,94K	aa.aa	09:29:59
Hyulim A Tech	750	793	733	-5,42%	3,32M	aa.aa	09:29:59
Daejoo Electronic Materials	126.100	134.800	123.100	-1,71%	275,02K	aa.aa	09:29:59
KAON Media	5.750	6.160	5.660	-6,96%	354,54K	aa.aa	09:29:59
WatosCorea	7.070	7.260	6.890	+0,57%	13,28K	aa.aa	09:29:59
Hanchang Ind	6.390	6.700	6.360	-3,03%	46,17K	aa.aa	09:29:59
Kespion	387	400	381	-2,03%	105,94K	aa.aa	09:29:59
Zeus	14.460	15.130	14.420	-3,60%	510,24K	aa.aa	09:29:59
Seosan	1.494	1.527	1.494	-1,13%	6,17K	aa.aa	09:29:59
DE&T	4.235	4.350	4.150	-1,28%	113,69K	aa.aa	09:29:59
Gabia	25.250	25.700	24.900	-2,13%	13,36K	aa.aa	09:29:59
Invenia	1.020	1.073	1.015	-4,40%	249,43K	aa.aa	09:29:59
Dongyang E&P	26.700	27.250	26.350	-2,73%	48,37K	aa.aa	09:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	09:29:59
Jeju Semiconductor	35.100	37.350	34.950	-5,26%	1,16M	aa.aa	09:29:59
Sungchang Autotech	3.830	3.900	3.800	-1,79%	22,24K	aa.aa	09:29:59
ODTech	3.500	3.875	3.500	-0,99%	267,94K	aa.aa	09:29:59
Kodi Co	791	814	775	-0,13%	85,69K	aa.aa	09:29:59
OKins Electronics	18.970	20.150	18.310	-1,91%	535,88K	aa.aa	09:29:59
Tplex	3.340	3.500	3.310	-2,91%	380,19K	aa.aa	09:29:59
Sungwoo Electronics	3.045	3.080	2.980	+0,16%	166,01K	aa.aa	09:29:59
Optrontec	1.893	2.000	1.891	-4,87%	140,82K	aa.aa	09:29:59
GemVax & KAEL	33.950	40.950	31.900	-18,68%	870,89K	aa.aa	09:29:59
CosNine	480	485	437	0,00%	0	aa.aa	09:29:59
Vivozon Healthcare	3.225	3.450	3.080	+1,26%	567,36K	aa.aa	09:29:59
WooreeETI	1.808	1.887	1.807	-4,49%	134,05K	aa.aa	09:29:59
Vitzrocell	35.600	37.400	35.050	-4,17%	770,41K	aa.aa	09:29:59
LOTVacuum	11.900	12.500	11.770	-5,33%	119,13K	aa.aa	09:29:59
Global Standard Tech	24.800	25.850	24.350	-2,75%	154,4K	aa.aa	09:29:59
EMNI	991	1.073	966	-7,64%	321,33K	aa.aa	09:29:59
KM	3.550	3.650	3.550	-3,01%	30,38K	aa.aa	09:29:59
BHI	92.500	98.100	91.200	-3,34%	345,54K	aa.aa	09:29:59
CSA Cosmic	286	301	277	+1,78%	337,27K	aa.aa	09:29:59
Avaco	12.530	13.090	12.460	-2,79%	75,41K	aa.aa	09:29:59
Soosung Lift MFG	1.619	1.654	1.587	-0,25%	40,56K	aa.aa	09:29:59
EugeneTechnology	110.700	116.600	105.600	-0,54%	206,93K	aa.aa	09:29:59
ThinkwareSystems	8.160	8.400	8.100	-1,92%	29,49K	aa.aa	09:29:59
Chabiotech	17.360	18.270	17.200	-5,65%	422,28K	aa.aa	09:19:59
Newflex Tech	5.060	5.360	5.060	-4,53%	155,44K	aa.aa	09:29:59
Alticast	440	453	439	-1,12%	72,15K	aa.aa	09:29:59
Neo Technical System	20.050	20.650	19.190	-3,37%	217,5K	aa.aa	09:29:59
UniTest	15.770	16.950	15.550	-3,07%	247,5K	aa.aa	09:29:59
Dongkook Pharmaceutical	23.600	24.650	23.250	+2,39%	1,02M	aa.aa	09:29:59
BMT	14.860	15.500	14.080	+1,78%	143,5K	aa.aa	09:29:59
Isu Abxis	4.465	4.675	4.460	-4,29%	281,62K	aa.aa	09:29:59
Medy-Tox	101.300	103.900	99.200	+0,20%	35,86K	aa.aa	09:29:59
MDS Tech	1.107	1.150	1.103	-1,77%	621,82K	aa.aa	09:29:59
Peptron	293.500	304.000	289.000	-1,34%	122,68K	aa.aa	09:29:59
Pixelplus	5.970	6.340	5.930	-2,29%	5,75K	aa.aa	09:29:59
Dong A Eltek	6.790	7.500	6.600	-5,43%	353,2K	aa.aa	09:29:59
Ewon Comfortech	433	513	414	-1,14%	860,12K	aa.aa	09:29:59
Innox	11.450	12.090	11.370	-2,97%	29,41K	aa.aa	09:29:59
Ace Technologies	3.830	4.465	3.805	-8,81%	1,78M	aa.aa	09:29:59
Dongwoo	2.360	2.420	2.360	-2,07%	55,06K	aa.aa	09:29:59
Chemtronics	26.100	27.450	26.000	-2,97%	77,61K	aa.aa	09:29:59
Techwing	45.300	49.150	44.850	-7,36%	1,33M	aa.aa	09:29:59
Nexturn RollKorea	2.110	2.155	2.095	-0,24%	49,4K	aa.aa	09:29:59
JT	5.010	5.490	5.010	-5,47%	90,8K	aa.aa	09:29:59
UbiVelox	5.070	5.200	5.010	-1,55%	25,97K	aa.aa	09:29:59
Koses Co Ltd	18.870	19.630	18.510	-6,12%	307,18K	aa.aa	09:29:59
Sang-A Frontec	21.550	23.350	21.450	-8,69%	203,41K	aa.aa	09:29:59
IWin	781	799	775	-2,38%	117,59K	aa.aa	09:29:59
Robostar	56.000	58.000	55.500	-1,41%	42,69K	aa.aa	09:29:59
DukshinEPC	1.161	1.183	1.157	-1,94%	101,37K	aa.aa	09:29:59
Jastech Ltd	8.320	8.930	8.100	-4,48%	124,65K	aa.aa	09:29:59
Hyulim Robot	10.300	12.250	10.190	-15,16%	14,15M	aa.aa	09:29:59
EM-Tech	6.240	6.570	6.220	-5,45%	105,22K	aa.aa	09:29:59
S&K Polytec	2.420	2.495	2.400	-1,63%	81,1K	aa.aa	09:29:59
Hanwool Materials Science	2.875	2.955	2.860	-2,71%	155,57K	aa.aa	09:29:59
Sangsin Energy Display Precision	17.410	18.300	17.200	-2,19%	236,9K	aa.aa	09:29:59
Partron	7.620	7.940	7.590	-4,03%	257,37K	aa.aa	09:29:59
Nano Chem Tech	623	715	623	-11,38%	167,97K	aa.aa	09:29:59
Amicogen	1.625	1.807	1.618	-9,47%	1,55M	aa.aa	09:29:59
DNF	18.480	19.420	18.410	-3,35%	61,04K	aa.aa	09:29:59
Hyunwoo Industrial	3.045	3.195	3.035	-2,87%	94,32K	aa.aa	09:29:59
Hanla IMS	14.320	14.820	14.310	-2,05%	41,96K	aa.aa	09:29:59
NC&	887	1.131	841	+1,95%	8,87M	aa.aa	09:29:59
NeoPharm	16.950	17.100	16.600	+0,06%	19,54K	aa.aa	09:29:59
Exicon	25.500	26.900	25.050	-3,41%	172,87K	aa.aa	09:29:59
Bixolon	7.270	7.920	7.070	-2,55%	13,36K	aa.aa	09:29:59
Pungkang	2.560	2.630	2.550	-1,35%	9,7K	aa.aa	09:29:59
Korea Robot Manufacturing	4.725	5.030	4.600	-3,87%	80,23K	aa.aa	09:29:59
Seowonintech	4.980	5.050	4.975	-0,40%	19,56K	aa.aa	09:29:59
Dongwoon Anatech	29.850	30.750	29.600	-2,93%	149,98K	aa.aa	09:29:59
Chips&Media	15.240	15.870	15.100	-4,75%	73,25K	aa.aa	09:29:59
Galaxia Moneytree	7.800	8.120	7.790	-4,06%	256,25K	aa.aa	09:29:59
Suprema HQ	7.550	8.000	7.400	-6,21%	88,32K	aa.aa	09:29:59
Neorigin	1.340	1.350	1.282	-0,07%	207,95K	aa.aa	09:29:59
Puloon Tech	9.120	9.340	8.980	-1,62%	59,01K	aa.aa	09:29:59
JMT	3.085	3.320	3.065	-3,59%	570,27K	aa.aa	09:29:59
EMKorea	2.185	2.245	2.145	+0,46%	101,5K	aa.aa	09:29:59
Wave Electronics	4.660	5.060	4.510	-6,05%	174,91K	aa.aa	09:29:59
MNtech	9.650	10.200	9.210	+8,18%	1,27M	aa.aa	09:29:59
Tes	55.400	58.300	53.700	-2,12%	260,64K	aa.aa	09:29:59
S-Energy	1.464	1.615	1.463	-6,57%	1,87M	aa.aa	09:29:59
Seegene	21.850	22.400	21.750	-2,24%	231,82K	aa.aa	09:19:58
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	09:29:59
S Connect	745	778	735	-3,50%	566,1K	aa.aa	09:29:59
ARoot	1.140	1.162	1.111	-1,89%	151,41K	aa.aa	09:29:59
LDT	2.225	2.325	2.220	-4,71%	12,07K	aa.aa	09:29:59
Eco Volt	798	806	785	-0,50%	54,44K	aa.aa	09:29:59
Winpac	390	402	385	-2,26%	644,2K	aa.aa	09:29:59
Neowiz Games	24.200	25.650	23.800	0,00%	88,51K	aa.aa	09:29:59
Daechang Solution	3.115	3.355	3.075	-1,11%	1,91M	aa.aa	09:29:59
Hyosung ONB	6.080	6.470	6.080	-5,00%	188,92K	aa.aa	09:29:59
Micro Contact Solution	27.000	28.050	26.100	-1,46%	150,66K	aa.aa	09:29:59
Koh Young Tech	24.450	26.050	24.300	-6,14%	1,43M	aa.aa	09:29:59
STO	1.717	1.755	1.651	+3,75%	61,56K	aa.aa	09:29:59
I Sens	18.890	19.400	18.530	-0,26%	93,7K	aa.aa	09:29:59
SatrecInitiative	160.500	174.300	159.000	-9,01%	124,46K	aa.aa	09:29:59
Dongbang Ship Machinery	4.600	4.800	4.530	-3,97%	83,14K	aa.aa	09:29:59
Smec	4.635	4.875	4.635	-3,03%	506,03K	aa.aa	09:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	09:29:59
InziSoft	17.740	17.810	17.200	+0,06%	1,97K	aa.aa	09:29:59
Vieworks	27.250	28.700	27.000	-2,50%	142,45K	aa.aa	09:29:59
Dongkuk Structures & Construction	2.280	2.420	2.255	-3,80%	480,69K	aa.aa	09:29:59
Seoam Machinery Industry	4.100	4.300	4.070	-4,43%	37,39K	aa.aa	09:29:59
Sewoon Medical	2.525	3.040	2.525	-2,51%	11,85M	aa.aa	09:29:59
KS Industry	1.008	1.025	992	+0,40%	288,92K	aa.aa	09:29:59
Worldex Industry & Trading	29.450	30.650	28.500	-0,67%	128,79K	aa.aa	09:29:59
Woorim Machinery	12.410	12.990	12.400	-4,46%	81,94K	aa.aa	09:29:59
CQV	3.805	3.875	3.780	-2,31%	31,69K	aa.aa	09:29:59
Mobase	4.335	4.485	4.305	-3,02%	135,19K	aa.aa	09:29:59
IM	396	517	373	0,00%	0	aa.aa	09:29:59
Neofidelity	395	398	376	-0,25%	595,41K	aa.aa	09:29:59
S&S Tech	75.900	80.200	75.400	-4,65%	176,07K	aa.aa	09:29:59
Hydro Lithium	2.355	2.645	2.090	+15,72%	28,11M	aa.aa	09:29:59
HNK Machine Tool	2.815	2.925	2.700	+1,62%	118,27K	aa.aa	09:29:59
Wemade Max	4.970	5.120	4.880	-0,20%	81,09K	aa.aa	09:29:59
Inhwa Precision	46.200	47.450	44.000	-0,75%	7,27K	aa.aa	09:29:59
Abov Semiconductor	10.230	10.650	10.220	-4,93%	205,17K	aa.aa	09:29:59
ENF Tech	46.700	48.200	46.000	-3,31%	42,36K	aa.aa	09:29:59
Kolon Life Science	56.600	59.900	56.600	-5,67%	36,39K	aa.aa	09:29:59
S&W	3.685	3.755	3.670	-1,99%	20,47K	aa.aa	09:29:59
Daesung Fine Tech	655	674	647	-2,09%	100,1K	aa.aa	09:29:59
Bugs	3.700	4.040	3.565	-6,33%	179,44K	aa.aa	09:29:59
DYPNF	13.880	14.600	13.750	-4,47%	81,29K	aa.aa	09:29:59
TK Chemical	2.250	2.410	2.230	-6,44%	2,02M	aa.aa	09:29:59
Corentec	5.700	5.800	5.620	-0,70%	58,34K	aa.aa	09:29:59
Wonik Materials	39.950	41.250	39.550	-3,15%	37,64K	aa.aa	09:29:59
KNW	8.950	9.700	7.390	+19,02%	1,25M	aa.aa	09:29:59
Edge Foundry	1.192	1.290	1.181	-6,14%	689,11K	aa.aa	09:29:59
DK-Lok	9.330	9.700	9.090	-0,43%	116,68K	aa.aa	09:29:59
KEM Tech	330	388	287	0,00%	0	aa.aa	09:29:59
High Tech Pharm	21.700	22.000	20.650	-2,69%	116,56K	aa.aa	09:29:59
Fine Technix	2.305	2.500	2.205	+2,90%	821,16K	aa.aa	09:29:59
Noble M B	411	422	379	0,00%	0	aa.aa	09:29:59
Toptec	4.090	4.200	4.050	-2,04%	63,71K	aa.aa	09:29:59
Daeyang Electric	24.500	25.750	24.500	-3,16%	55,18K	aa.aa	09:29:59
Selvas AI	13.200	14.580	13.070	-8,08%	1,59M	aa.aa	09:29:59
Opticis	10.340	11.100	10.340	-7,60%	82,43K	aa.aa	09:29:59
SY Panel	2.635	2.710	2.570	-0,38%	203,76K	aa.aa	09:29:59
DSK	5.400	5.560	4.950	+3,45%	58,93K	aa.aa	09:29:59
Dongil Metal	7.070	7.150	7.020	-0,98%	2,49K	aa.aa	09:29:59
WeMade Entertainment	20.650	21.400	20.450	-0,96%	108,72K	aa.aa	09:29:59
Welcron Kangwon	15.610	15.620	13.550	+26,29%	3,73M	aa.aa	09:29:59
Polaris Uno	478	482	472	-1,24%	250,36K	aa.aa	09:29:59
IONES	12.820	13.470	12.560	-4,40%	214,57K	aa.aa	09:29:59
Woori Net	9.930	11.600	9.740	-16,27%	1,85M	aa.aa	09:29:59
CU Medical Systems	493	519	491	-3,33%	88,47K	aa.aa	09:29:59
Interojo	18.330	19.000	18.020	-2,96%	75,33K	aa.aa	09:29:59
CNPlus	320	328	298	+7,74%	2,74M	aa.aa	09:29:59
Imagis	1.240	1.310	1.229	-3,88%	160,88K	aa.aa	09:29:59
Dgenx	700	720	696	-1,82%	258,36K	aa.aa	09:29:59
Humax	698	723	689	-2,24%	132,37K	aa.aa	09:29:59
StarFlex	2.845	2.890	2.800	+0,35%	12,81K	aa.aa	09:29:59
Alphachips	14.130	14.840	14.000	-5,04%	22,02K	aa.aa	09:29:59
Formetal	3.720	3.885	3.690	-2,62%	96,93K	aa.aa	09:29:59
Green LifeScience	2.685	2.730	2.630	-1,29%	151,85K	aa.aa	09:29:59
GnCenergy	30.700	32.250	30.400	-3,15%	69,14K	aa.aa	09:29:59
Daejung Chemicals & Metals	13.710	13.890	13.630	-1,22%	17,86K	aa.aa	09:29:59
Advanced Nano Products	61.200	68.200	61.200	-8,79%	208,98K	aa.aa	09:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	09:29:59
Samkee Corp	1.430	1.507	1.420	-2,92%	127,2K	aa.aa	09:29:59
KOYJ	2.290	2.340	2.250	-2,14%	66,07K	aa.aa	09:29:59
SD System	1.690	1.749	1.610	-2,03%	118,08K	aa.aa	09:29:59
Yest	18.980	19.650	18.810	-5,10%	221,61K	aa.aa	09:29:59
Seojin Automotive	2.445	2.500	2.390	-3,17%	77,07K	aa.aa	09:29:59
WiSoL	6.240	6.360	6.150	-2,19%	100,66K	aa.aa	09:29:59
MS Autotech	2.240	2.385	2.235	-0,44%	337,99K	aa.aa	09:29:59
Genic	31.250	33.950	28.400	+2,63%	582,55K	aa.aa	09:29:59
Korea Fuel-Tech	6.740	7.010	6.730	-3,71%	174,38K	aa.aa	09:29:59
WeMade Play	6.810	6.990	6.640	-1,30%	34,46K	aa.aa	09:29:59
Alton Sports	2.530	2.780	2.525	-9,32%	562,77K	aa.aa	09:29:59
Nuon	502	550	501	-8,73%	103,02K	aa.aa	09:29:59
Anapass	16.910	17.380	16.900	-1,74%	72,29K	aa.aa	09:29:59
BGFEcomaterials	4.700	6.520	4.485	-6,37%	23,25M	aa.aa	09:29:59
Hwashin Precision	1.492	1.520	1.468	-0,73%	128,26K	aa.aa	09:29:59
HyVISION SYSTEM	15.470	16.040	15.250	-3,31%	168,65K	aa.aa	09:29:59
JNK Heaters	3.570	3.655	3.525	-1,65%	67,91K	aa.aa	09:29:59
PJ Metal	3.630	3.960	3.095	+18,05%	13,35M	aa.aa	09:29:59
GH Advanced Materials	2.435	2.505	2.415	-1,62%	32,22K	aa.aa	09:29:59
TPC	2.050	2.130	2.030	-3,53%	48,49K	aa.aa	09:29:59
Optus Pharmaceutical	13.490	18.210	13.490	-29,96%	1,44M	aa.aa	09:29:59
Secuve	3.800	3.965	3.770	-2,19%	40,34K	aa.aa	09:29:59
Dilli Illustrate	917	920	905	0,00%	26,84K	aa.aa	09:29:59
TSE	105.700	115.300	105.600	-5,63%	50,59K	aa.aa	09:29:59
Rsupport	2.710	2.945	2.505	+3,04%	7,59M	aa.aa	09:29:59
EV Advanced Material	1.584	1.900	1.487	+7,76%	15,87M	aa.aa	09:29:59
Finetek	627	655	626	-4,42%	70,06K	aa.aa	09:29:59
E-Future	4.005	4.020	3.920	-0,37%	7,17K	aa.aa	09:29:59
Harim	3.200	3.257	3.200	-0,93%	926,95K	aa.aa	09:29:59
People & Tech	47.300	49.900	47.200	-4,15%	167,12K	aa.aa	09:29:59
Next Eye	261	307	254	-1,51%	5,95M	aa.aa	09:29:59
JC Chemical Ltd	4.935	5.940	4.810	-7,76%	4,45M	aa.aa	09:29:59
Sinjin SM	1.768	1.800	1.736	-0,62%	7,36K	aa.aa	09:29:59
OE Solutions	33.000	37.300	32.350	-9,84%	919,83K	aa.aa	09:29:59
NRobotics	1.770	1.859	1.768	-4,22%	471,4K	aa.aa	09:29:59
Nibec	26.450	27.500	26.050	-3,82%	40,27K	aa.aa	09:29:59
KineMaster	1.875	1.893	1.850	-0,95%	30,46K	aa.aa	09:29:59
Daechang Steel	2.085	2.145	2.080	-0,48%	37,94K	aa.aa	09:29:59
Park Systems	234.500	245.000	230.500	-2,70%	43,03K	aa.aa	09:29:59
Viatron Technologies	9.760	10.220	9.760	-3,75%	59,63K	aa.aa	09:29:59
Green Cross Medical Science	3.570	3.750	3.565	-3,25%	37,84K	aa.aa	09:29:59
Intelligent Digital Integrated Security	17.880	17.900	17.550	+0,51%	6,18K	aa.aa	09:29:59
Youngwoo DSP	1.350	1.365	1.283	-1,10%	364,43K	aa.aa	09:29:59
Hugel	240.500	245.500	239.500	-2,24%	39,76K	aa.aa	09:29:59
Cheryong Industrial	7.210	7.560	7.200	-4,50%	158,78K	aa.aa	09:29:59
Avatec	9.440	10.400	9.330	-5,79%	40,38K	aa.aa	09:29:59
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	09:29:59
Fasoo.Com	3.370	3.450	3.290	-2,88%	19,11K	aa.aa	09:29:59
KG Eco Tech Services	5.930	6.190	5.900	-4,35%	185,14K	aa.aa	09:29:59
Nable Communications	6.250	6.495	6.200	-0,32%	2,72K	aa.aa	09:29:59
Wooree E&L	767	785	765	-0,13%	98,21K	aa.aa	09:29:59
Solueta	1.045	1.071	1.045	-2,43%	36,81K	aa.aa	09:29:59
YMC	3.405	3.485	3.390	-1,87%	21,7K	aa.aa	09:29:59
EcoGlow	717	730	667	+0,42%	210,72K	aa.aa	09:29:59
Cymechs	23.100	24.900	23.000	-6,85%	234,81K	aa.aa	09:29:59
Corestem	2.370	2.420	2.295	-0,21%	304,73K	aa.aa	09:29:59
Hyundai Industrial	5.330	5.550	5.330	-3,09%	82,34K	aa.aa	09:29:59
LTC	30.300	32.000	29.150	-5,02%	248,85K	aa.aa	09:29:59
Ram Tech	3.100	3.220	3.055	-3,73%	77,03K	aa.aa	09:29:59
Lion Chemtech	2.055	2.090	2.050	-1,44%	35,5K	aa.aa	09:29:59
Human Tech	3.950	4.155	3.885	-2,83%	138,07K	aa.aa	09:29:59
Vessel	1.103	1.238	1.100	-2,04%	889,94K	aa.aa	09:29:59
Pavonine	2.755	2.830	2.670	+3,18%	115,23K	aa.aa	09:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	09:29:59
SGA Solutions	525	539	521	-2,78%	155,36K	aa.aa	09:29:59
Shin Hwa Contech	3.510	3.515	3.400	+0,29%	36,15K	aa.aa	09:29:59
HLB Genex	2.535	2.660	2.525	-3,98%	42,81K	aa.aa	09:29:59
Nano	3.265	3.500	3.155	-6,71%	231,07K	aa.aa	09:29:59
Forcs	1.925	1.969	1.902	-2,14%	54,19K	aa.aa	09:29:59
Seojeon Electric Machinery	5.560	5.860	5.410	-5,44%	281,28K	aa.aa	09:29:59
Hyungkuk F&B	1.584	1.632	1.584	-2,94%	117,72K	aa.aa	09:29:59
Namuga	16.050	16.740	16.000	-4,69%	55,06K	aa.aa	09:29:59
Ryukil C&S Ltd	2.300	2.335	2.265	-0,65%	85,31K	aa.aa	09:29:59
Tego Science	12.510	13.170	12.510	-1,42%	12,86K	aa.aa	09:29:59
Ksign	9.990	10.230	9.990	-1,96%	19,46K	aa.aa	09:29:59
Winhitech	2.020	2.035	1.991	-0,49%	22,04K	aa.aa	09:29:59
Oneul E M	4.730	4.840	4.545	+0,75%	327,28K	aa.aa	09:29:59
Spigen Korea	23.200	24.100	23.150	-1,28%	10,34K	aa.aa	09:29:59
Devsisters	27.650	29.450	27.350	-3,83%	172,7K	aa.aa	09:29:59
ABPro Bio	1.426	1.565	1.355	+1,13%	641,79K	aa.aa	09:29:59
CoAsia Optics	1.356	1.417	1.345	-2,73%	151K	aa.aa	09:29:59
DA Tech	203	230	192	0,00%	0	aa.aa	09:29:59
Waps	1.981	2.050	1.940	-0,60%	139,93K	aa.aa	09:29:59
Kangdong C L	1.123	1.127	1.086	+1,63%	94,17K	aa.aa	09:29:59
KolmarBNH	11.420	11.620	11.230	+0,97%	60,45K	aa.aa	09:29:59
Telcon	825	850	813	-2,94%	175,65K	aa.aa	09:29:59
APact	6.490	6.950	6.460	-8,46%	917,55K	aa.aa	09:29:59
Dream Security	1.578	1.630	1.568	-2,59%	516,76K	aa.aa	09:29:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	09:29:59
Humasis	735	771	735	-2,13%	645,84K	aa.aa	09:29:59
Boditech Med	10.980	11.330	10.980	-3,09%	79,44K	aa.aa	09:29:59
Humedix	33.550	34.800	33.350	-3,03%	35,5K	aa.aa	09:29:59
ADTechnology	48.000	51.900	47.550	-9,60%	530,3K	aa.aa	09:29:59
BCworld Pharm	4.545	4.650	4.525	-2,26%	13,22K	aa.aa	09:29:59
Exem	1.770	1.817	1.766	-2,64%	277,27K	aa.aa	09:29:59
Nexus Co	1.638	1.716	1.620	-2,50%	81,98K	aa.aa	09:29:59
Jungdawn	2.450	2.470	2.425	0,00%	62,67K	aa.aa	09:29:59
Jiransecurity	3.060	3.100	2.925	-0,33%	68,34K	aa.aa	09:29:59
Neooto	7.240	7.600	7.150	-2,82%	73,99K	aa.aa	09:29:59
Thumbage	196	198	191	0,00%	303,32K	aa.aa	09:29:59
Photon Co	1.981	2.015	1.965	-0,95%	20,56K	aa.aa	09:29:59
Duk San Neolux	50.200	51.000	48.150	-0,40%	235,88K	aa.aa	09:29:59
Classys Inc	50.700	53.850	50.300	-3,43%	240,23K	aa.aa	09:19:47
Asia Pacific Satellite Communications	15.730	16.810	15.730	-6,42%	220,52K	aa.aa	09:29:59
Caregen	90.800	94.100	89.000	-0,11%	93,05K	aa.aa	09:29:59
i3system	89.700	92.000	85.600	-2,18%	48,66K	aa.aa	09:29:59
Pharma Reaserch Products	299.000	308.500	298.000	-1,48%	76,91K	aa.aa	09:29:59
DR Tech	1.639	1.688	1.638	-2,85%	356,51K	aa.aa	09:29:59
Golfzon	48.700	49.600	48.350	-0,51%	21,72K	aa.aa	09:29:59
SolDefense	2.615	2.695	2.500	+0,58%	136,56K	aa.aa	09:29:59
RoboRobo	6.400	6.660	6.330	-3,32%	222,52K	aa.aa	09:29:59
Woory Industrial	8.370	8.550	8.130	-1,18%	25,64K	aa.aa	09:29:59
Inno Instrument	717	941	712	-23,80%	8,08M	aa.aa	09:29:59
Genesem	5.130	5.590	5.100	-6,73%	129,23K	aa.aa	09:29:59
Russell	2.520	2.610	2.470	-1,37%	190,83K	aa.aa	09:29:59
Kang Stem Biotech	3.060	3.430	3.020	-8,93%	2,99M	aa.aa	09:29:59
Wonik PNE	2.955	3.045	2.955	-1,83%	205,92K	aa.aa	09:29:59
Milae Bioresources	3.035	3.185	3.000	-2,57%	326,56K	aa.aa	09:29:59
RFHIC	75.000	83.700	74.600	-4,70%	773,76K	aa.aa	09:29:59
Tiger Elec	27.250	29.200	27.100	-5,22%	24,09K	aa.aa	09:29:59
Chemtros	5.150	5.450	5.110	-2,65%	235,32K	aa.aa	09:29:59
Hize Aero	2.445	2.710	2.445	-9,78%	123,48K	aa.aa	09:29:59
KD Chem	10.310	10.370	10.260	+0,10%	680	aa.aa	09:29:59
Cosmax NBT	3.780	3.975	3.685	-3,45%	114,55K	aa.aa	09:29:59
Creative & Innovative System	11.600	12.390	11.600	-2,93%	1,47M	aa.aa	09:29:59
Pangen Biotech	5.150	5.420	5.130	-4,81%	7,75K	aa.aa	09:29:59
Cenotec	1.322	1.396	1.309	-3,43%	419,52K	aa.aa	09:29:59
Simmtech	47.450	50.500	47.050	-7,86%	612,64K	aa.aa	09:29:59
Mcnulty Korea	2.580	2.620	2.545	-1,53%	8,08K	aa.aa	09:29:59
CODI M	6.130	6.670	5.730	-8,23%	112,16K	aa.aa	09:29:59
KM Pharmaceutical	820	1.370	802	-22,20%	61,97M	aa.aa	09:29:59
Nexon Games	11.580	12.080	11.340	0,00%	243,8K	aa.aa	09:29:59
Bonne	486	577	467	+4,07%	3,99M	aa.aa	09:29:59
N2Tech Co Ltd	424	442	420	-4,07%	484,73K	aa.aa	09:29:59
Tongyang Pile	2.030	2.230	2.000	-6,24%	130,67K	aa.aa	09:29:59
Atec T&	8.600	8.860	8.410	-2,93%	22,61K	aa.aa	09:29:59
BoKwang Industry	3.765	4.080	3.645	-8,17%	440,39K	aa.aa	09:29:59
Fashion Platform	880	880	868	0,00%	25,96K	aa.aa	09:29:59
HFR Inc	27.600	29.450	26.550	-2,65%	356,72K	aa.aa	09:29:59
B U Tech	229	234	223	0,00%	0	aa.aa	09:29:59
Rayence	6.080	6.280	6.080	-3,65%	26,85K	aa.aa	09:29:59
Suprema	45.750	47.450	45.100	-1,19%	38,7K	aa.aa	09:29:59
YC Corp	16.810	17.770	16.770	-5,83%	713,07K	aa.aa	09:29:59
Wonik IPS	108.100	113.800	107.800	-4,51%	445,66K	aa.aa	09:29:59
Woorison F&G	1.616	1.628	1.592	-0,37%	154,11K	aa.aa	09:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	09:29:59
Namu Tech	6.050	6.690	5.130	+7,84%	5,29M	aa.aa	09:29:59
Huons Global	66.300	69.100	64.100	-2,36%	56,72K	aa.aa	09:29:59
ST Pharm	145.300	154.800	143.500	-2,35%	108,76K	aa.aa	09:19:58
Huons	25.350	25.750	25.250	-1,55%	15,43K	aa.aa	09:29:59
Unitekno Co	3.485	3.605	3.485	-2,52%	63,61K	aa.aa	09:29:59
YeSUN Tech	412	472	401	-7,42%	683,37K	aa.aa	09:29:59
FSN	2.265	2.580	2.200	-6,60%	660,74K	aa.aa	09:29:59
Woori Tech	20.400	21.800	20.050	-5,56%	15,1M	aa.aa	09:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	09:29:59
Soosan INT	8.880	8.910	8.780	-0,45%	3K	aa.aa	09:29:59
RNT X	1.020	1.140	911	+0,99%	1,02M	aa.aa	09:29:59
RN2 Tech	3.265	3.480	3.200	-1,95%	84,67K	aa.aa	09:29:59
Piolink	8.770	9.200	8.760	-4,67%	37K	aa.aa	09:29:59
Linked	353	370	340	-0,28%	141,99K	aa.aa	09:29:59
Me 2 On	2.840	2.925	2.805	-2,57%	198,13K	aa.aa	09:29:59
Selvas Healthcare	4.195	4.455	4.180	-3,67%	390,35K	aa.aa	09:29:59
Neptune Co	4.020	4.160	4.000	-0,37%	47,14K	aa.aa	09:29:59
PNC Tech	4.520	4.670	4.500	-3,21%	18,71K	aa.aa	09:29:59
Ndfos	3.035	3.350	3.020	-3,04%	352,85K	aa.aa	09:29:59
Intellian Tech	110.900	118.600	110.000	-7,66%	131,21K	aa.aa	09:29:59
Aligned Genetics	4.170	4.335	4.145	-4,69%	59,03K	aa.aa	09:29:59
HL Science	7.470	7.500	7.360	-0,40%	1,75K	aa.aa	09:29:59
Cosmecca Korea	79.700	83.700	78.600	-1,36%	78,44K	aa.aa	09:29:59
Sewha P&C	795	796	771	+0,25%	40,22K	aa.aa	09:29:59
Clio Cosmetics	11.650	11.890	11.510	-0,60%	21,22K	aa.aa	09:29:59
New Power Plasma	4.995	5.160	4.970	-2,06%	191,48K	aa.aa	09:29:59
L&K Biomed	7.980	8.550	7.880	-5,45%	201,17K	aa.aa	09:29:59
Handysoft	1.912	1.974	1.888	+0,16%	24,08K	aa.aa	09:29:59
HLB Pep	6.890	7.380	6.850	-5,10%	11,41K	aa.aa	09:29:59
Futurechem	18.620	19.280	18.510	-2,15%	79,16K	aa.aa	09:29:59
TEMC CNS	7.530	7.850	7.360	-3,95%	66,39K	aa.aa	09:29:59
Xavis	1.184	1.233	1.172	+0,08%	122,6K	aa.aa	09:29:59
Protec Mems Tech	3.220	3.595	3.075	-6,80%	87,91K	aa.aa	09:29:59
BNC Korea Co Ltd	3.675	3.795	3.670	-3,03%	372,33K	aa.aa	09:29:59
Eubiologics	13.430	13.865	13.340	-2,33%	256,83K	aa.aa	09:29:59
Sinsin Pharm	5.360	5.500	5.360	-2,01%	57,61K	aa.aa	09:29:59
FNS Tech	15.880	16.600	15.160	-0,75%	106,18K	aa.aa	09:29:59
Mobile Appliance	2.150	2.215	2.050	-1,60%	598,59K	aa.aa	09:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	09:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	09:29:59
Seojin System	42.500	44.500	41.450	+1,19%	1,26M	aa.aa	09:29:59
KoMiCo	107.300	115.000	100.200	+4,58%	209,78K	aa.aa	09:29:59
UST	1.900	1.927	1.882	-1,04%	31,95K	aa.aa	09:29:59
Ubiquoss	14.390	15.400	14.200	-7,40%	412,18K	aa.aa	09:29:59
ELP	2.725	2.780	2.615	0,00%	112,88K	aa.aa	09:29:59
Sun Bio Inc	5.330	5.450	5.220	-2,38%	17,06K	aa.aa	09:29:59
U Bion	1.066	1.071	1.047	+0,66%	42,19K	aa.aa	09:29:59
Eco Dream	16.950	17.840	16.770	-1,74%	90,23K	aa.aa	09:29:59
HanJung Natural	47.100	51.400	47.100	-7,10%	132,03K	aa.aa	09:29:59
Vinatech	115.100	120.000	105.700	+3,60%	136,25K	aa.aa	09:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	09:29:59
Green Plus	4.435	4.885	4.345	-0,11%	399,4K	aa.aa	09:29:59
XIIlab	4.440	4.655	4.380	-4,93%	51,57K	aa.aa	09:29:59
Digicap	1.888	1.945	1.888	-2,78%	39,99K	aa.aa	09:29:59
Linkgenesis	4.585	4.745	4.560	-2,86%	65,24K	aa.aa	09:29:59
BTB Korea	952	961	939	0,00%	60,6K	aa.aa	09:29:59
Genolution	1.823	1.890	1.805	-3,39%	114,04K	aa.aa	09:29:59
Osteonic	6.250	6.470	6.220	-2,80%	126,24K	aa.aa	09:29:59
Gencurix	2.545	2.730	2.520	-1,93%	1,21M	aa.aa	09:29:59
Raontec	13.460	14.240	13.250	-4,47%	123,98K	aa.aa	09:29:59
ITCenPNS	2.515	2.695	2.485	-2,52%	69,73K	aa.aa	09:29:59
Sewon	1.007	1.040	1.007	-1,47%	322,49K	aa.aa	09:29:59
SugenTech	4.615	4.730	4.580	-1,07%	55,17K	aa.aa	09:29:59
Keeps BioPharma	7.630	8.030	7.630	-2,68%	41,3K	aa.aa	09:29:59
Advanced Process	19.010	19.850	19.010	-4,76%	134,03K	aa.aa	09:29:59
Point Engineering	1.002	1.005	986	-0,30%	8,66K	aa.aa	09:29:59
Philoptics	36.100	38.750	35.850	-4,75%	170,79K	aa.aa	09:29:59
Samyang Optics	1.854	1.925	1.848	-4,19%	899,81K	aa.aa	09:29:59
Elensys	5.520	5.780	5.510	-3,16%	239,08K	aa.aa	09:29:59
Maeil Dairies Co	34.800	35.500	34.700	-0,85%	7,16K	aa.aa	09:29:59
NainTech	3.030	3.180	3.005	-0,82%	934,34K	aa.aa	09:29:59
Dentis	3.940	4.005	3.900	-1,13%	21,11K	aa.aa	09:29:59
V One Tech	5.190	5.350	5.080	-2,26%	45,93K	aa.aa	09:29:59
Outin Futures	790	799	708	+8,67%	509,09K	aa.aa	09:29:59
INNOX Materials	28.650	30.050	28.200	-4,34%	270,28K	aa.aa	09:29:59
Hims	3.065	3.115	2.965	+3,37%	21,24K	aa.aa	09:29:59
D&C Media	11.450	11.760	11.400	-1,12%	15,37K	aa.aa	09:29:59
Genians	12.930	13.490	12.920	-1,07%	21,59K	aa.aa	09:29:59
Motrex	8.050	8.350	7.910	-2,07%	80,36K	aa.aa	09:29:59
RS Automation	15.980	16.540	15.670	-1,66%	146,38K	aa.aa	09:29:59
Caelum	1.477	1.583	1.425	-2,96%	56,29K	aa.aa	09:29:59
Derkwoo Electronics	4.890	5.060	4.880	-2,78%	63,51K	aa.aa	09:29:59
PearlAbyss	69.000	70.500	65.900	+2,07%	2,95M	aa.aa	09:29:59
AbClon Inc	56.700	66.400	56.000	-12,09%	842,79K	aa.aa	09:29:59
mPlus Corp	12.850	13.540	12.790	-4,10%	182,08K	aa.aa	09:29:59
SUNIC SYSTEM	83.800	88.000	81.800	-2,33%	91,12K	aa.aa	09:29:59
Shin Heung Energy	7.050	7.530	6.930	-5,37%	743,18K	aa.aa	09:29:59
UTI Inc	15.210	16.010	15.080	-7,54%	145,18K	aa.aa	09:29:59
HuM C	4.100	4.210	4.090	-0,97%	1,14K	aa.aa	09:29:59
Insan	1.113	1.131	1.110	-0,63%	36,9K	aa.aa	09:29:59
YAS Co	10.290	10.830	10.270	-4,99%	33,65K	aa.aa	09:29:59
Sangshin Electronics	2.870	2.895	2.790	+0,88%	37,8K	aa.aa	09:29:59
Younghwa Tech	8.120	8.280	8.010	-1,93%	39,86K	aa.aa	09:29:59
TSI Co Ltd	4.870	5.100	4.860	-4,13%	109,83K	aa.aa	09:29:59
MediaZen	6.280	6.720	6.010	-4,41%	16,59K	aa.aa	09:29:59
Cherrybro	1.146	1.183	1.119	-0,09%	433,9K	aa.aa	09:29:59
Mecaro	36.700	39.100	35.150	+0,27%	102,78K	aa.aa	09:29:59
CTKsmetics	4.090	4.510	3.955	-8,50%	617,2K	aa.aa	09:29:59
Lake Materials	19.510	20.400	19.170	-1,06%	649,61K	aa.aa	09:29:59
Device ENG	21.000	21.750	20.050	-4,11%	74,85K	aa.aa	09:29:59
SysWork	889	889	870	0,00%	0	aa.aa	09:29:59
SG Co	2.605	2.695	2.575	-2,07%	1,53M	aa.aa	09:29:59
C&G Hi Tech	15.990	16.670	15.900	-3,27%	80,74K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	09:29:59
Hana Materials	60.900	64.200	57.900	+1,50%	255,69K	aa.aa	09:29:59
Union Community	3.065	3.180	2.995	-0,33%	24,76K	aa.aa	09:29:59
YMT	15.580	16.420	15.050	-0,83%	324,08K	aa.aa	09:29:59
SoftCamp	1.388	1.399	1.352	-0,79%	163,52K	aa.aa	09:29:59
Barrel	3.365	3.455	3.310	-3,44%	17,99K	aa.aa	09:29:59
Korea Arlico Pharm	3.320	3.475	3.320	-2,64%	50,19K	aa.aa	09:29:59
DongKoo Bio Pharma	5.060	5.260	5.030	-4,35%	126,51K	aa.aa	09:29:59
WISE iTech	4.800	4.870	4.490	-1,54%	57,4K	aa.aa	09:29:59
Neosem	14.620	15.460	14.590	-5,06%	622,67K	aa.aa	09:29:59
GENORAY	4.305	4.390	4.210	-0,81%	14,22K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	09:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	5.220	6.120	5.100	-15,81%	7,43M	aa.aa	09:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	09:29:59
Aloys Inc.	1.496	1.500	1.402	+2,26%	113,8K	aa.aa	09:29:59
Gritee	1.976	1.998	1.972	-0,35%	26,57K	aa.aa	09:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	09:29:59
Hunesion	3.460	3.500	3.420	-1,00%	10,41K	aa.aa	09:29:59
SSR	3.800	3.860	3.515	+3,68%	93,27K	aa.aa	09:29:59
Digital Imaging Technology	18.390	19.060	17.750	-3,36%	97K	aa.aa	09:29:59
Bio Solution	11.810	12.790	11.810	-5,52%	155,7K	aa.aa	09:29:59
VM Inc	38.750	41.200	38.000	-6,29%	530,03K	aa.aa	09:29:59
Actro	16.900	18.200	16.860	-9,09%	189,51K	aa.aa	09:29:59
Zinitix	804	819	770	-1,11%	220,81K	aa.aa	09:29:59
Creas F&C	3.835	3.900	3.815	-0,26%	5,42K	aa.aa	09:29:59
People Tech MS	3.510	3.590	3.380	+2,33%	66,02K	aa.aa	09:29:59
S-Fuelcell	8.190	8.550	8.150	-2,27%	24,28K	aa.aa	09:29:59
ROBOTIS	241.000	261.000	237.000	-0,21%	200,42K	aa.aa	09:29:59
Optipharm	5.010	5.220	4.950	-0,99%	34,81K	aa.aa	09:29:59
GIS	2.790	2.905	2.770	-3,79%	425,36K	aa.aa	09:29:59
ezCaretech	8.810	9.180	8.800	-2,65%	61,27K	aa.aa	09:29:59
Amogreentech	7.710	8.300	7.400	-1,91%	434K	aa.aa	09:29:59
EcoPro BM	192.200	205.500	192.200	-5,55%	603,03K	aa.aa	09:29:59
TS Trillion	321	327	305	-0,93%	1,06M	aa.aa	09:29:59
Huyndai Movex	23.850	25.400	23.800	-4,02%	726,03K	aa.aa	09:29:59
Dawon Nexview	9.950	10.480	9.950	-4,42%	146,77K	aa.aa	09:29:59
Pro2000	2.055	2.055	1.645	+29,73%	3,71M	aa.aa	09:29:59
Micro Digital	5.660	6.200	5.640	-7,97%	274,93K	aa.aa	09:29:59
i-Scream Edu	1.561	1.594	1.560	-0,32%	51,09K	aa.aa	09:29:59
Duksan Techopia	18.580	19.220	18.250	+2,54%	704,39K	aa.aa	09:29:59
KBG Corp	4.215	4.355	4.195	-1,75%	27,39K	aa.aa	09:29:59
XPerix	2.960	3.115	2.960	-4,52%	323,56K	aa.aa	09:29:59
Se Gyung Hi Tech	4.230	4.360	4.185	-1,86%	86,75K	aa.aa	09:29:59
Mercury	4.785	6.060	4.755	-16,93%	1,94M	aa.aa	09:29:59
Jeonjin Bio	2.225	2.310	2.175	+0,68%	68,79K	aa.aa	09:29:59
T Robotics	16.820	17.800	16.780	-3,89%	115,59K	aa.aa	09:29:59
Ecocab	1.785	1.880	1.785	-3,36%	161,57K	aa.aa	09:29:59
M I Tech	6.800	7.070	6.760	-3,82%	60,53K	aa.aa	09:29:59
Novarex	13.570	13.800	13.420	0,00%	44,56K	aa.aa	09:29:59
Bifido	2.880	2.900	2.820	-1,71%	9,97K	aa.aa	09:29:59
T&R Biofab	2.700	2.825	2.670	-1,28%	343,35K	aa.aa	09:29:59
SCL Science	2.105	2.190	2.075	-1,17%	107,37K	aa.aa	09:29:59
Pumtech Korea	46.550	48.100	45.750	+1,20%	34,87K	aa.aa	09:29:59
Dk D	3.080	3.185	3.080	-1,91%	59,67K	aa.aa	09:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	09:29:59
Drgem	5.340	5.400	5.270	+0,56%	29,31K	aa.aa	09:29:59
NewTree	4.190	4.230	4.125	-0,24%	5,74K	aa.aa	09:29:59
Chunbo	48.400	52.500	48.400	-5,28%	79,15K	aa.aa	09:29:59
CowinTech	13.330	13.940	13.300	-3,13%	46,31K	aa.aa	09:29:59
Novatec	20.650	21.350	20.550	-1,43%	44,73K	aa.aa	09:29:59
DH Autolead	2.415	2.430	2.355	-0,62%	61,28K	aa.aa	09:29:59
DK Tech	17.670	19.130	17.580	-2,91%	338,98K	aa.aa	09:29:59
L&C Bio	67.300	69.900	66.100	-2,04%	147,79K	aa.aa	09:29:59
Neofect	1.077	1.183	1.073	-7,55%	3,4M	aa.aa	09:29:59
Daebo Magnetic	11.320	11.880	11.260	-1,14%	22,86K	aa.aa	09:29:59
ABL Bio	165.900	173.100	165.000	-3,32%	342,6K	aa.aa	09:29:59
Innometry	6.580	6.810	6.510	-2,81%	25,35K	aa.aa	09:29:59
Il Science Co	5.130	5.530	5.010	-0,39%	1,4M	aa.aa	09:29:59
Wonbiogen	7.090	7.090	6.740	-0,14%	40,59K	aa.aa	09:29:59
Kukjeon Pharmaceutical	4.215	4.530	4.200	-3,77%	540,87K	aa.aa	09:29:59
B2En	1.293	1.347	1.190	-2,56%	904,53K	aa.aa	09:29:59
DYC	1.530	1.597	1.493	-2,30%	289,53K	aa.aa	09:29:59
AFW	1.010	1.010	970	+3,06%	17,73K	aa.aa	09:29:59
Carry	468	565	440	-11,86%	1,44M	aa.aa	09:29:59
Daemo Engineering	8.250	8.660	8.250	-2,83%	48,62K	aa.aa	09:29:59
PSK	79.500	80.400	75.200	-0,63%	362,57K	aa.aa	09:29:59
Taesung	50.600	53.800	50.000	-8,66%	423,03K	aa.aa	09:29:59
Ray	5.020	5.400	5.010	-4,56%	63,14K	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1.172	1.249	1.150	-4,40%	62,28K	aa.aa	09:29:59
SP Systems	9.170	9.650	9.120	-2,86%	52,24K	aa.aa	09:29:59
Maniker	2.615	2.675	2.590	-2,06%	39,41K	aa.aa	09:29:59
Neo Cremar	4.195	4.320	4.195	-2,33%	43,99K	aa.aa	09:29:59
Handok Clean Tech	5.190	5.190	5.030	+1,57%	26,23K	aa.aa	09:29:59
Ranix Inc	1.828	1.897	1.824	-3,64%	98,31K	aa.aa	09:29:59
HanWool Semiconductor	1.423	1.577	1.419	-7,05%	354,62K	aa.aa	09:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	09:29:59
Focus HNS	2.430	2.465	2.120	+10,45%	416,33K	aa.aa	09:29:59
Nousbo	1.276	1.332	1.269	-4,06%	603,43K	aa.aa	09:29:59
Green Cross Wellbeing	12.870	13.380	12.160	-4,60%	430,88K	aa.aa	09:29:59
LaonPeople	994	1.038	990	-2,55%	463,82K	aa.aa	09:29:59
Aton	5.920	6.180	5.920	-4,21%	170,18K	aa.aa	09:29:59
Pharmsville	3.405	3.480	3.390	-1,02%	12,21K	aa.aa	09:29:59
Envioneer	8.430	9.350	8.430	-3,33%	18,93K	aa.aa	09:29:59
Knj	32.300	33.700	32.000	-6,10%	167,07K	aa.aa	09:29:59
Valofe	509	530	509	-3,60%	198,88K	aa.aa	09:29:59
Thira Utech	6.770	7.080	6.750	-3,29%	112,04K	aa.aa	09:29:59
MocoMSys	1.269	1.269	1.201	+2,34%	44,63K	aa.aa	09:29:59
Il Seung	5.070	5.390	5.010	-3,43%	188,51K	aa.aa	09:29:59
Itm Semiconductor	10.810	11.000	10.410	-4,93%	104,85K	aa.aa	09:29:59
Raphas	9.820	10.070	9.740	-1,41%	28,67K	aa.aa	09:29:59
Jetema	7.480	7.910	7.420	-6,27%	247,22K	aa.aa	09:29:59
Wooyang	3.100	3.160	3.020	+1,97%	180,38K	aa.aa	09:29:59
Sj Group	5.960	6.400	5.940	-5,25%	151,16K	aa.aa	09:29:59
Cs Bearing	7.690	8.250	7.600	-5,99%	450,25K	aa.aa	09:29:59
Wavus	975	997	955	-1,12%	160,8K	aa.aa	09:29:59
Remed	2.955	3.030	2.915	-2,48%	61,19K	aa.aa	09:29:59
Jlk Inspection	6.800	7.260	6.790	-6,46%	379,69K	aa.aa	09:29:59
Syntekabio	3.305	3.420	3.200	-0,15%	163,6K	aa.aa	09:29:59
Parataxis Korea	433	530	400	-16,57%	2,51M	aa.aa	09:29:59
Won Tech Co	6.780	7.040	6.750	-1,31%	399,33K	aa.aa	09:29:59
DavoLink	1.633	1.723	1.631	-4,78%	507,4K	aa.aa	09:29:59
RF Materials	61.900	70.700	61.000	-11,57%	239,36K	aa.aa	09:29:59
Serim B G	1.810	2.240	1.810	-16,78%	5,47M	aa.aa	09:29:59
Korea Advanced Materials	2.305	2.860	2.215	-19,83%	3,21M	aa.aa	09:29:59
Sunam	3.585	3.745	3.580	-4,27%	361,46K	aa.aa	09:29:59
Jntc	15.180	16.580	15.020	-7,04%	263,78K	aa.aa	09:29:59
Kencoa Aerospace	20.100	22.000	20.000	-9,87%	460,95K	aa.aa	09:29:59
Lemon	3.090	3.275	3.020	-1,44%	77,57K	aa.aa	09:29:59
Seoul Viosys	3.225	3.330	3.180	-4,02%	76,94K	aa.aa	09:29:59
Cap Co	2.590	2.665	2.560	-3,72%	311,87K	aa.aa	09:29:59
Innogene	1.515	1.575	1.491	-1,88%	61,91K	aa.aa	09:29:59
Hurum	634	659	626	-1,86%	122,3K	aa.aa	09:29:59
Scm Life	791	814	776	-2,83%	75,77K	aa.aa	09:29:59
Nexa Dynamics	1.269	1.360	1.223	-0,55%	92,47K	aa.aa	09:29:59
HB Solution	1.889	1.932	1.876	-2,23%	435,66K	aa.aa	09:29:59
Withus Pharma	8.140	8.450	8.130	-3,55%	73,76K	aa.aa	09:29:59
Shindo Eng	2.300	2.420	2.160	-3,77%	154,44K	aa.aa	09:29:59
Apro	4.880	5.100	4.830	-4,13%	73,63K	aa.aa	09:29:59
Saltlux	21.200	22.600	20.800	-3,42%	60,31K	aa.aa	09:29:59
The Nature	7.390	7.730	7.380	-1,73%	23,34K	aa.aa	09:29:59
Pentastone Electronics	4.930	5.120	4.900	-2,95%	476,79K	aa.aa	09:29:59
M2i	5.200	5.400	5.110	-1,70%	46K	aa.aa	09:29:59
Younglimwon Softlab	5.980	6.080	5.930	-1,64%	12,33K	aa.aa	09:29:59
Korea Pharm	11.100	11.600	11.100	-4,31%	24,97K	aa.aa	09:29:59
Idp	5.000	5.100	4.905	-1,96%	18,87K	aa.aa	09:29:59
Celemics	12.620	13.640	11.320	+17,72%	1,86M	aa.aa	09:29:59
Soulbrain	364.000	385.000	360.000	-4,96%	56,83K	aa.aa	09:29:59
Kakao Games	12.100	12.390	12.030	-2,18%	348,5K	aa.aa	09:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	09:29:59
Kostecsys	20.750	21.600	19.370	-5,90%	282,78K	aa.aa	09:29:59
Pims	1.877	1.945	1.830	-0,69%	89,4K	aa.aa	09:29:59
Best Bristle	7.180	7.280	7.050	-2,05%	23,08K	aa.aa	09:29:59
K Ensol	10.310	10.650	10.300	-3,10%	74,66K	aa.aa	09:29:59
Nextin	62.500	67.100	62.400	-8,63%	114,93K	aa.aa	09:29:59
Peoplebio	745	824	678	+9,88%	1,02M	aa.aa	09:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	09:29:59
Vaiv	2.470	2.620	2.410	-5,73%	18,47K	aa.aa	09:29:59
Withtech	9.560	10.150	9.410	-4,02%	32,88K	aa.aa	09:29:59
Senko	2.105	2.185	2.090	-3,66%	128,94K	aa.aa	09:29:59
Solux	3.710	4.000	3.460	-1,20%	1,42M	aa.aa	09:29:59
T And L	49.950	52.000	48.700	+0,30%	28,14K	aa.aa	09:29:59
Cheil Electric	10.140	10.830	10.100	-3,34%	250,93K	aa.aa	09:29:59
Hana Tech	26.300	27.100	25.750	-0,75%	37,69K	aa.aa	09:29:59
Easy Bio	6.930	7.200	6.870	-2,53%	156,45K	aa.aa	09:29:59
Point Mobile	3.380	3.695	3.370	-6,11%	29,65K	aa.aa	09:29:59
Abko	922	956	922	-3,56%	180,25K	aa.aa	09:29:59
Nfc	7.780	8.200	7.640	-3,11%	105,93K	aa.aa	09:29:59
Quanta Matrix	3.635	3.945	3.610	-6,68%	144,6K	aa.aa	09:29:59
Tlb	62.800	66.000	61.000	-5,99%	269,99K	aa.aa	09:29:59
Enbio	2.120	2.195	2.115	-1,40%	9,62K	aa.aa	09:29:59
Blitzway	1.268	1.366	1.255	-9,30%	694,5K	aa.aa	09:29:59
Genome	7.890	8.780	7.820	-10,34%	727,36K	aa.aa	09:29:59
Sukgyung	51.500	52.500	50.400	-1,90%	3,3K	aa.aa	09:29:59
Precision Biosensor	2.450	2.600	2.190	+11,62%	302,43K	aa.aa	09:29:59
Alchera	1.789	1.846	1.750	-1,76%	222,86K	aa.aa	09:29:59
HiDeep	2.030	2.060	1.984	-0,25%	26,6K	aa.aa	09:29:59
FiberPro	18.550	19.650	18.080	-5,60%	829,25K	aa.aa	09:29:59
Sunjin Beauty Science Co	9.580	9.850	9.520	-0,52%	29,11K	aa.aa	09:29:59
Finger	9.260	9.750	9.260	-4,04%	55,61K	aa.aa	09:29:59
CNTus Sungjin Co	1.997	2.015	1.972	+0,20%	27,95K	aa.aa	09:29:59
Mobirix	2.650	2.850	2.600	-7,02%	106,42K	aa.aa	09:29:59
Rainbow Robotics	521.000	551.000	516.000	-3,16%	142,44K	aa.aa	09:29:59
Artist United	3.725	3.895	3.635	-4,49%	21,05K	aa.aa	09:29:59
IQuest Co	1.753	1.768	1.722	-0,51%	56,98K	aa.aa	09:29:59
P H Tech Co	4.725	4.825	4.650	-2,07%	60,08K	aa.aa	09:29:59
Aurostechnology	29.750	30.800	27.900	+1,19%	182,69K	aa.aa	09:29:59
Youil Energy Technology Co	806	1.019	805	+1,64%	14,4M	aa.aa	09:29:59
Xplus	684	747	666	-11,05%	812,92K	aa.aa	09:29:59
Vuno	15.430	16.000	15.340	-3,68%	84,23K	aa.aa	09:29:59
Nanocms Co	4.920	5.050	4.590	+6,96%	85,35K	aa.aa	09:29:59
Prestige Biologics Co	2.405	2.480	2.380	-2,83%	72,52K	aa.aa	09:29:59
CyberOne Co	3.015	3.135	3.015	-2,27%	29,89K	aa.aa	09:29:59
Biodyne Co	11.900	12.700	11.900	-2,06%	43,98K	aa.aa	09:29:59
Sphere	43.200	46.900	42.950	-11,20%	1,37M	aa.aa	09:29:59
Genohco	28.750	31.400	28.500	-6,66%	368,73K	aa.aa	09:29:59
Nsys Co	5.610	5.970	5.610	-3,11%	11,64K	aa.aa	09:29:59
Haisung TPC Co	9.680	10.210	9.550	-4,16%	121,34K	aa.aa	09:29:59
Coocon	27.000	28.500	26.500	-3,23%	26,41K	aa.aa	09:29:59
H Pio Co	2.350	2.395	2.340	-1,88%	18,55K	aa.aa	09:29:59
C C International	26.300	27.150	25.850	+0,96%	20,28K	aa.aa	09:29:59
SemCNS Co	8.760	9.120	8.390	-0,79%	576,21K	aa.aa	09:29:59
Samyoung S C Co	2.845	2.905	2.725	+1,25%	21,71K	aa.aa	09:29:59
Jeju Beer Co	733	819	696	+3,53%	333,07K	aa.aa	09:29:59
GeneSystem Co	6.760	7.050	6.320	-2,31%	93,64K	aa.aa	09:29:59
InnoDep	4.040	4.195	4.000	-1,22%	11,83K	aa.aa	09:29:59
Amosense Co	17.280	18.790	17.280	-6,14%	112,37K	aa.aa	09:29:59
Ecopro HN Co	29.300	30.950	28.800	-1,84%	239,5K	aa.aa	09:29:59
BitMax	657	740	652	-6,14%	292,46K	aa.aa	09:29:59
EveryBot	15.480	16.250	15.410	-3,55%	34,31K	aa.aa	09:29:59
HK Inno.N	49.050	50.700	48.700	-2,49%	148,56K	aa.aa	09:29:59
Wanted Lab	3.285	3.435	3.250	-1,35%	26,49K	aa.aa	09:29:59
Plateer Co	3.920	3.950	3.840	-0,76%	2,79K	aa.aa	09:29:59
Emro	26.900	28.300	26.700	-1,47%	56,61K	aa.aa	09:29:59
DeepNoid	3.300	3.465	3.295	-4,76%	273,1K	aa.aa	09:29:59
BrainzCompany Co	4.350	4.515	4.350	-3,12%	12,58K	aa.aa	09:29:59
ViGenCell	5.370	5.550	5.250	-2,72%	169,63K	aa.aa	09:29:59
LiComm	4.935	5.600	4.890	-13,42%	1,45M	aa.aa	09:29:59
YM Tech	7.220	7.280	7.000	-0,14%	17,45K	aa.aa	09:29:59
BioPlus	4.885	5.040	4.830	-3,08%	343,29K	aa.aa	09:29:59
From Bio	1.278	1.400	1.270	-1,39%	346,59K	aa.aa	09:29:59
S D	52.600	54.600	52.100	-2,59%	18,04K	aa.aa	09:29:59
Asflow	5.310	5.500	4.885	+3,31%	133,2K	aa.aa	09:29:59
OneJoon	8.460	9.040	8.410	-4,51%	86,73K	aa.aa	09:29:59
TomatoSystem	3.995	4.230	3.975	-5,33%	123,37K	aa.aa	09:29:59
Kornic Automation	1.749	1.798	1.706	-2,24%	121,11K	aa.aa	09:29:59
Cu Tech	2.715	2.830	2.670	-0,18%	6,79K	aa.aa	09:29:59
GI Tech	2.315	2.420	2.300	-2,53%	450,89K	aa.aa	09:29:59
IFamilySC	10.790	11.130	10.770	-1,73%	32,23K	aa.aa	09:29:59
GNBS Engineering	5.880	6.200	5.530	+4,63%	2,27M	aa.aa	09:29:59
EnChem	40.950	43.500	39.700	+2,50%	550,9K	aa.aa	09:29:59
Picogram	2.645	2.755	2.610	-3,82%	203,94K	aa.aa	09:29:59
Protia	4.410	4.575	4.410	-2,11%	35,59K	aa.aa	09:29:59
Dear U	30.400	31.800	30.400	-1,94%	79,87K	aa.aa	09:29:59
SKAI Worldwide	3.155	4.150	3.085	-13,20%	5,48M	aa.aa	09:29:59
GO Element	6.610	6.890	6.570	-3,78%	23,42K	aa.aa	09:29:59
ITEyes	4.040	4.350	4.010	-3,35%	4,65K	aa.aa	09:29:59
Twim	6.050	6.850	5.510	+7,84%	81,78K	aa.aa	09:29:59
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	09:29:59
Maum AI	13.770	14.630	13.770	-4,71%	47,67K	aa.aa	09:29:59
ADBiotech	2.610	2.770	2.450	-0,57%	178,88K	aa.aa	09:29:59
EGtronics	3.165	3.200	3.000	+1,12%	6,96K	aa.aa	09:29:59
Skonec Entertainment	433	546	420	+3,10%	8,33M	aa.aa	09:29:59
Assems	7.270	7.450	7.210	-1,89%	38,31K	aa.aa	09:29:59
Narae NanoTech	4.870	5.620	4.870	-10,81%	132,94K	aa.aa	09:29:59
BioFD C	13.820	14.060	13.400	-0,79%	15,9K	aa.aa	09:29:59
Furonteer	11.910	12.420	11.900	-3,87%	37,31K	aa.aa	09:29:59
VC	2.995	3.000	2.740	+7,73%	28,71K	aa.aa	09:29:59
Poongwon Precision	12.250	13.810	12.170	-7,27%	87,68K	aa.aa	09:29:59
Noul	1.613	1.698	1.612	-4,05%	292,52K	aa.aa	09:29:59
BCNC	12.460	13.980	12.460	-7,01%	67,9K	aa.aa	09:29:59
MoaData	800	853	768	-4,42%	789,55K	aa.aa	09:29:59
Yuilrobotics	87.000	91.500	86.200	-2,79%	39,05K	aa.aa	09:29:59
09Women	5.170	5.680	5.100	+0,78%	162,02K	aa.aa	09:29:59
SeA Mechanics	3.430	3.590	3.400	-2,70%	148,66K	aa.aa	09:29:59
G2Power	11.560	12.480	10.630	+5,28%	3,49M	aa.aa	09:29:59
Gaonchips	56.700	60.200	56.500	-7,80%	109,02K	aa.aa	09:29:59
CP System	3.355	3.530	3.335	-3,87%	175,9K	aa.aa	09:29:59
Bumhan Fuel Cell	25.750	27.650	25.750	-4,98%	65,03K	aa.aa	09:29:59
B Fly Soft	1.090	1.150	1.090	-1,89%	124,71K	aa.aa	09:29:59
Nextchip	3.500	3.800	3.460	-8,02%	902,67K	aa.aa	09:29:59
Laserssel	7.620	7.840	7.200	+2,83%	933,26K	aa.aa	09:29:59
Konan Technology	17.610	18.540	17.590	-3,24%	24,74K	aa.aa	09:29:59
Voronoi	307.000	318.000	296.500	-4,06%	116,02K	aa.aa	09:29:59
YCChem	21.500	23.200	21.350	-8,32%	194,3K	aa.aa	09:29:59
HPSP	40.900	43.800	40.900	-4,66%	1,71M	aa.aa	09:29:59
Lunit	32.650	34.350	32.200	-4,25%	125,99K	aa.aa	09:29:59
SungEel HiTech	59.700	61.800	58.600	+1,53%	105,34K	aa.aa	09:29:59
ICH	871	885	850	-1,80%	76,25K	aa.aa	09:29:59
Sebitchem	25.100	28.500	25.050	-4,56%	79,88K	aa.aa	09:29:59
HYTC	2.845	2.910	2.755	+1,43%	15,02K	aa.aa	09:29:59
Daesung Hi Tech	13.010	14.850	11.710	+3,01%	549,4K	aa.aa	09:29:59
Openedges Technologies	14.460	15.550	14.420	-10,74%	452,42K	aa.aa	09:29:59
RP Bio lnc	6.270	6.430	6.170	-1,26%	5,43K	aa.aa	09:29:59
WScope Chungju Plant	14.150	15.870	13.590	+2,54%	3,09M	aa.aa	09:29:59
InnoRules	8.200	8.800	7.810	-0,12%	27,19K	aa.aa	09:29:59
Model Solution	17.640	18.670	17.500	-5,62%	46,32K	aa.aa	09:29:59
OSP	1.750	1.751	1.661	+5,36%	44,11K	aa.aa	09:29:59
SBB Tech	47.200	51.000	47.000	-5,98%	53,44K	aa.aa	09:29:59
Fine M Tec	9.580	10.070	9.460	-4,58%	338,85K	aa.aa	09:29:59
TopMaterial	17.730	18.400	17.550	-1,61%	31,77K	aa.aa	09:29:59
Shaperon	1.636	1.725	1.627	-2,97%	637,45K	aa.aa	09:29:59
Pintel	2.020	2.095	2.020	-3,58%	10,6K	aa.aa	09:29:59
Plasmapp	7.150	7.730	6.770	-4,92%	13,69K	aa.aa	09:29:59
Sandoll	4.040	4.085	3.980	-1,34%	131,25K	aa.aa	09:29:59
Justem	6.300	6.750	6.250	-8,03%	700,78K	aa.aa	09:29:59
JI Tech	4.600	5.190	4.600	-12,21%	1,08M	aa.aa	09:29:59
Yunsung F C	28.400	30.200	28.400	-3,57%	15,99K	aa.aa	09:29:59
TFE	58.100	61.100	57.600	-7,78%	165,07K	aa.aa	09:29:59
T3 Entertainment	2.600	2.730	2.600	-3,70%	381,71K	aa.aa	09:29:59
Enjet	4.740	5.050	4.735	-5,01%	79,37K	aa.aa	09:29:59
Pemtron	18.780	19.830	17.720	-2,19%	109,49K	aa.aa	09:29:59
Hanjoo Light Metal	730	887	673	+5,64%	9,55M	aa.aa	09:29:59
TEMC	13.200	14.210	12.890	+1,77%	19,06M	aa.aa	09:29:59
Obzen	8.350	8.650	8.350	-2,34%	4,76K	aa.aa	09:29:59
Samkee EV	1.541	1.659	1.511	+0,20%	671,96K	aa.aa	09:29:59
Shin Steel	1.581	1.642	1.558	-1,68%	39,54K	aa.aa	09:29:59
Neuromeka	59.900	63.800	59.500	-4,16%	159,18K	aa.aa	09:29:59
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	09:29:59
Bistos	880	894	854	+1,50%	46,54K	aa.aa	09:29:59
Ggumbi	3.960	4.080	3.930	-1,98%	47,03K	aa.aa	09:29:59
Sands Lab	5.820	6.150	5.760	-3,16%	38,63K	aa.aa	09:29:59
Fine Circuit	5.090	5.200	4.950	-0,20%	1,25K	aa.aa	09:29:59
Zaram Tech	48.450	52.400	47.500	-2,81%	119,85K	aa.aa	09:29:59
AXGate	6.620	6.850	6.600	-3,36%	130,43K	aa.aa	09:29:59
RaonTech	5.210	5.520	5.200	-3,70%	150,37K	aa.aa	09:29:59
NanoTim	9.600	10.310	9.300	-7,43%	228,06K	aa.aa	09:29:59
Cell Bio Human Tech	7.000	7.070	6.730	+1,30%	23,23K	aa.aa	09:29:59
Micro2Nano	11.200	12.450	11.160	-5,96%	33,87K	aa.aa	09:29:59
S Biomedics	28.700	33.750	27.550	-11,69%	164,51K	aa.aa	09:29:59
SureSoftTech	6.520	6.830	6.510	-4,40%	455,59K	aa.aa	09:29:59
Truen	7.220	7.360	7.140	-2,83%	25,73K	aa.aa	09:29:59
Monitorapp	3.275	3.385	3.240	-2,53%	16,23K	aa.aa	09:29:59
Secern AI	2.450	2.620	2.450	-6,13%	51,17K	aa.aa	09:29:59
Pamtek	1.481	1.555	1.481	-3,96%	63,69K	aa.aa	09:29:59
GigaVis	72.700	74.300	69.800	-3,32%	122,55K	aa.aa	09:29:59
Jinyoung	1.913	2.150	1.847	-11,02%	1,05M	aa.aa	09:29:59
Manyo Factory	12.070	12.210	11.730	+1,43%	35,87K	aa.aa	09:29:59
Openknowl	3.250	3.340	3.235	-1,37%	26,05K	aa.aa	09:29:59
Almac	47.750	51.500	46.050	-1,34%	338,43K	aa.aa	09:29:59
InnoSimulation	3.645	3.890	3.645	-5,08%	34,64K	aa.aa	09:29:59
PhilEnergy	14.630	15.560	14.500	+1,46%	335,68K	aa.aa	09:29:59
SensorView	3.140	3.600	3.035	+3,46%	7,4M	aa.aa	09:29:59
BeautySkin	1.810	1.859	1.791	-1,95%	87,2K	aa.aa	09:29:59
VirNect	2.930	3.100	2.930	-3,30%	19,58K	aa.aa	09:29:59
ALT	10.730	11.300	10.450	-2,45%	37,59K	aa.aa	09:29:59
Sigetronics	4.460	4.850	4.450	-6,01%	99,51K	aa.aa	09:29:59
MICube Solution	2.505	2.655	2.490	-3,09%	44,52K	aa.aa	09:29:59
Fadu	45.950	49.300	45.700	-7,92%	1,29M	aa.aa	09:29:59
Curiox BioSystems	101.400	126.800	98.600	-7,57%	367,62K	aa.aa	09:29:59
Cots Technology	17.090	18.070	17.060	-5,42%	110,65K	aa.aa	09:29:59
Smart Radar System	6.450	6.780	6.420	-3,87%	76,72K	aa.aa	09:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	09:29:59
CrowdWorks	2.480	2.595	2.430	-2,17%	45,79K	aa.aa	09:29:59
YulChon	1.452	1.490	1.443	-2,55%	72,94K	aa.aa	09:29:59
CoreLine Soft	3.105	3.255	3.090	-4,61%	80,11K	aa.aa	09:29:59
WooDeumGee Farm	1.329	1.480	1.251	+4,24%	3,96M	aa.aa	09:29:59
Inswave Systems	3.025	3.170	2.925	-3,82%	39,34K	aa.aa	09:29:59
Hanssak	3.580	3.705	3.490	-1,65%	17,86K	aa.aa	09:29:59
IMT	11.680	13.150	11.610	-14,81%	835,77K	aa.aa	09:29:59
Purit	7.660	8.060	7.590	-3,04%	93,38K	aa.aa	09:29:59
Shinsung ST	32.350	33.800	32.200	-2,71%	37K	aa.aa	09:29:59
Wot	6.750	6.980	6.740	-2,46%	76,9K	aa.aa	09:29:59
Qualitas Semiconductor	13.480	14.550	13.060	-9,65%	477,61K	aa.aa	09:29:59
Yujin Technology	3.220	3.420	3.160	+0,16%	49,05K	aa.aa	09:29:59
Sawnics	3.125	3.930	3.030	-12,95%	1,57M	aa.aa	09:29:59
Sanigen	1.699	1.831	1.688	-7,26%	61,79K	aa.aa	09:29:59
Parataxis Ethereum	1.800	1.851	1.666	-2,76%	157,78K	aa.aa	09:29:59
Megatouch	4.015	4.195	4.010	-3,72%	170,66K	aa.aa	09:29:59
BI Matrix	7.890	8.050	7.800	-2,47%	16,02K	aa.aa	09:29:59
SYSteel Tech	3.320	3.470	3.300	-2,92%	362,95K	aa.aa	09:29:59
AsicLand	26.750	28.000	26.700	-3,08%	34,02K	aa.aa	09:29:59
StormTec	3.575	3.585	3.510	-0,14%	17,64K	aa.aa	09:29:59
Hansun Engineering	13.850	14.860	12.920	+4,06%	584,83K	aa.aa	09:29:59
Green Resource	13.810	15.740	13.300	-12,15%	1,37M	aa.aa	09:29:59
AS Tech	14.410	14.850	14.050	-2,83%	11,15K	aa.aa	09:29:59
JNB	5.210	5.470	5.210	-3,70%	8,28K	aa.aa	09:29:59
Atum	5.100	5.170	4.925	-1,35%	42,93K	aa.aa	09:29:59
KNS	12.480	13.190	12.440	-3,41%	54,3K	aa.aa	09:29:59
LS Materials	17.620	18.870	17.600	-3,98%	1,87M	aa.aa	09:29:59
C Site	5.060	5.270	5.060	-3,98%	5,15K	aa.aa	09:29:59
HBL Corp	3.900	4.070	3.885	-4,18%	114,93K	aa.aa	09:29:59
Hyundai Hyms	17.810	18.340	17.500	0,00%	462,47K	aa.aa	09:29:59
Posbank	5.390	5.530	5.290	-2,36%	23,07K	aa.aa	09:29:59
INICS	8.280	8.700	8.280	-3,72%	15,85K	aa.aa	09:29:59
LaserOptek	5.350	5.680	5.350	-5,64%	66,04K	aa.aa	09:29:59
Pond	5.010	5.290	4.945	-2,53%	72,81K	aa.aa	09:29:59
Sapien Semiconductors	29.350	31.050	29.350	-3,77%	33,03K	aa.aa	09:29:59
KWeather	2.670	2.775	2.640	-1,48%	13,28K	aa.aa	09:29:59
E8ight	1.270	1.323	1.251	-1,70%	100,46K	aa.aa	09:29:59
Coxem	16.030	16.770	15.560	+1,33%	118,44K	aa.aa	09:29:59
KNRSystems	20.600	21.600	20.300	-4,19%	57,75K	aa.aa	09:29:59
Osang HealthCare	8.760	8.950	8.480	-1,35%	31,64K	aa.aa	09:29:59
Samhyun	45.000	48.250	44.500	-3,02%	191,12K	aa.aa	09:29:59
Angel Robotics	24.800	26.000	24.800	-3,50%	54,62K	aa.aa	09:29:59
J2KBio	7.630	7.840	7.480	-1,17%	5,08K	aa.aa	09:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	09:29:59
Bbia	8.080	8.370	7.950	-1,58%	15,83K	aa.aa	09:29:59
MinTech	2.230	2.275	2.200	-1,33%	42,51K	aa.aa	09:29:59
Korchip	16.740	17.880	16.720	-5,42%	53,92K	aa.aa	09:29:59
ICTK	13.820	14.255	13.600	-1,85%	297,44K	aa.aa	09:29:59
Nobland International	3.910	4.155	3.875	-3,46%	211,66K	aa.aa	09:29:59
LaMediTech	4.560	4.760	4.540	-1,94%	17,85K	aa.aa	09:29:59
Seers Technology	49.700	51.500	47.500	-4,42%	146,72K	aa.aa	09:29:59
SOS Lab	14.290	14.950	14.100	-4,48%	256,85K	aa.aa	09:29:59
Higen RNM	35.000	36.400	34.350	-2,23%	115,53K	aa.aa	09:29:59
HVM	73.500	85.200	72.000	-16,19%	529,18K	aa.aa	09:29:59
Innospace	14.260	15.130	14.120	-5,06%	369,02K	aa.aa	09:29:59
Hass	6.610	6.850	6.560	-3,08%	31,85K	aa.aa	09:29:59
XCell Therapeutics	1.392	1.550	1.359	-1,21%	134,25K	aa.aa	09:29:59
P S Mechanics	7.490	7.950	7.440	-2,98%	58,81K	aa.aa	09:29:59
IVim Technology	3.275	3.570	3.210	-1,21%	51,32K	aa.aa	09:29:59
TDSPharm	8.340	8.790	8.340	-6,08%	42,33K	aa.aa	09:29:59
ENCell	14.740	15.400	14.620	-4,22%	131,12K	aa.aa	09:29:59
Iron Device	3.190	3.385	3.160	-4,20%	92,08K	aa.aa	09:29:59
Zenix	8.370	8.890	8.370	-3,90%	67,85K	aa.aa	09:29:59
Cellbion	31.400	32.600	30.450	+0,32%	123,56K	aa.aa	09:19:58
YJ Link	4.275	4.425	4.210	-4,68%	721,88K	aa.aa	09:29:59
Lumir	13.300	14.180	12.980	-7,19%	284,6K	aa.aa	09:29:59
Hanchem	8.000	8.250	7.630	-0,50%	57,11K	aa.aa	09:29:59
Sungwoo	12.270	12.830	12.210	-1,13%	132,01K	aa.aa	09:29:59
Cmes	29.200	30.400	28.400	-2,34%	85,73K	aa.aa	09:29:59
Wavice	16.770	18.400	16.680	-6,73%	193,18K	aa.aa	09:29:59
H S High Tech	14.520	14.900	14.520	-2,29%	19,66K	aa.aa	09:29:59
Top Run Total Solution	3.635	3.635	3.505	+1,68%	23,74K	aa.aa	09:29:59
Alux	13.020	14.540	12.920	-8,50%	901,24K	aa.aa	09:29:59
Tomocube	53.600	57.200	53.600	-2,01%	92,63K	aa.aa	09:29:59
NextBioMedical	73.500	78.200	72.600	0,00%	100,97K	aa.aa	09:29:59
Airrane	5.820	6.110	5.650	-6,28%	310,39K	aa.aa	09:29:59
3Billion	12.450	13.160	12.360	-5,68%	142,37K	aa.aa	09:29:59
SChem	5.170	5.280	5.070	+0,39%	16,58K	aa.aa	09:29:59
MOT	7.980	8.610	7.960	-2,68%	200,6K	aa.aa	09:29:59

Γενικός Δείκτης

2.006,93

0,00

0,00%

FTSE/Athex 20

5.080,85

0,00

0,00%

DAX

22.653,50

+156,60

+0,70%

US 500

6.402,40

+58,6

+0,92%

Μετοχές ΕΕ 50

5.559,66

+17,87

+0,32%

Dollar Index

100,32

-0,033

-0,03%

Euro Index

141,85

+0,10

+0,07%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %
EUROBANK	3,2050	0,00%
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	12,700	0,00%
ΓΕΚ ΤΕΡΝΑ	32,56	0,00%
Y/KNOT	1,115	0,00%
E.IN.S. Α.Ε.	1,4300	0,00%
ALPHA TRUST	7,76	0,00%
ΠΡΕΜΙΑ	1,3000	0,00%

Όνομα	Τελευταία	Mετ. %
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε.	0,1830	0,00%
ΧΑΙΔΕΜΕΝΟΣ	0,69	0,00%
ΚΕΚΡΟΨ	1,600	0,00%
ΠΡΟΝΤΕΑ	5,70	0,00%
INTRALOT	0,8440	0,00%
Πλαστικά Θράκης	3,645	0,00%
Autohellas	10,86	0,00%

Όνομα	Τελευταία	Mετ. %
ΠΡΕΜΙΑ	1,3000	0,00%
ALPHA TRUST	7,76	0,00%
E.IN.S. Α.Ε.	1,4300	0,00%
Y/KNOT	1,115	0,00%
ΓΕΚ ΤΕΡΝΑ	32,56	0,00%
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	12,700	0,00%
EUROBANK	3,2050	0,00%

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %
Φουρλής	4,43	0,00%
Quality and Reliability	1,0900	0,00%
ΟΤΕ	16,50	0,00%
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,040	0,00%
ΕΥΔΑΠ	9,03	0,00%

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaa Aaaaaaa Aa	21,960	+32,53%	29,104
Aaaaaaaaaa A	21,960	+32,53%	29,104
Aaaaaaaaaaaa	6,23	+26,24%	7,86
Aaaaaaaa A	6,23	+26,24%	7,86
Aaaaaaaaaaaaaa Aa	36,20	+25,27%	45,35
Aaaa Aa Aa	36,20	+25,27%	45,35
A Aaaaaaaaaaa	33,60	+24,45%	41,82

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaa Aaaaaaa Aa	21,960	+32,53%	29,104
Aaaaaaaaaa A	21,960	+32,53%	29,104
Aaaaaaaaaaaa	6,23	+26,24%	7,86
Aaaaaaaa A	6,23	+26,24%	7,86
Aaaaaaaaaaaaaa Aa	36,20	+25,27%	45,35
Aaaa Aa Aa	36,20	+25,27%	45,35
A Aaaaaaaaaaa	33,60	+24,45%	41,82

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Manufacturing (KQ12)

Συστατικά KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith