Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ IT H/W (KQ44)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
734,19
-5,30
-0,72%
- Όγκος: 159.932
- Άνοιγμα: 739,09
- Εύρος ημέρας: 732,50 - 745,19
KQ IT H/W
734,19
-5,30
-0,72%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ IT H/W
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ IT H/W. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.305 | 1.320 | 1.248 | +37 | +2,92% | 687,82K | 09:45:13 | ||
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 09:41:01 | ||
| Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 09:48:20 | ||
| Actro | 7.630 | 7.760 | 7.600 | -70 | -0,91% | 23,04K | 09:19:55 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 09:49:53 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 09:45:42 | ||
| Ajinextek | 11.560 | 11.830 | 11.320 | -10 | -0,09% | 169,42K | 09:49:22 | ||
| Aloys Inc. | 1.282 | 1.294 | 1.276 | -6 | -0,47% | 39,34K | 09:43:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.800,00 | 21.200,00 | 20.500,00 | -150,00 | -0,72% | 111,96K | 09:40:00 | ||
| Amogreentech | 10.460 | 10.550 | 10.350 | +280 | +2,75% | 145,27K | 09:40:07 | ||
| Amosense Co | 10.320 | 10.390 | 10.170 | +70 | +0,68% | 10,12K | 09:30:30 | ||
| Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 09:18:41 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 09:19:26 | ||
| APact | 6.030 | 6.340 | 5.870 | +60 | +1,01% | 3,93M | 09:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 09:48:18 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 09:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.530 | 15.110 | 14.520 | -590 | -3,90% | 159,78K | 09:45:01 | ||
| Atec T& | 14.170 | 14.630 | 14.170 | -470 | -3,21% | 40,81K | 09:47:32 | ||
| Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 09:17:29 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 09:40:00 | ||
| BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 09:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1,71% | 73,45K | 09:49:54 | ||
| BioSmart | 5.540 | 5.910 | 5.020 | +440 | +8,63% | 10,47M | 09:49:57 | ||
| Bixolon | 5.410 | 5.430 | 5.300 | +130 | +2,46% | 22,48K | 09:19:45 | ||
| BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 09:18:23 | ||
| Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 09:19:12 | ||
| C&G Hi Tech | 18.140 | 20.400 | 18.000 | -1.070 | -5,57% | 1,61M | 09:49:29 | ||
| CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 09:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 09:49:35 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 09:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 09:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 09:19:31 | ||
| Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 09:49:49 | ||
| CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 09:19:45 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 22.800,00 | 23.500,00 | 22.300,00 | -450,00 | -1,94% | 159,08K | 09:48:38 | ||
| Coweaver | 6.020 | 6.060 | 6.000 | -10 | -0,17% | 12,07K | 09:19:20 | ||
| CS | 1.207 | 1.209 | 1.193 | +9 | +0,75% | 40,15K | 09:18:38 | ||
| Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 09:40:00 | ||
| Cymechs | 21.200 | 21.950 | 20.000 | -500 | -2,30% | 257,63K | 09:49:42 | ||
| Daejoo Electronic Materials | 93.900 | 98.000 | 93.500 | -2.100 | -2,19% | 142,34K | 09:49:59 | ||
| DAP | 2.900 | 2.925 | 2.840 | -10 | -0,34% | 31,94K | 09:19:40 | ||
| Dasan Networks | 3.800 | 3.860 | 3.765 | +10 | +0,26% | 83,24K | 09:19:09 | ||
| Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 09:48:15 | ||
| DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 09:46:20 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 09:46:58 | ||
| Device ENG | 17.050 | 17.210 | 16.770 | +270 | +1,61% | 15,82K | 09:40:00 | ||
| Digital Graphics | 2.330 | 2.335 | 2.300 | +10 | +0,43% | 5,68K | 09:40:00 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 09:48:34 | ||
| Dilli Illustrate | 1.038 | 1.038 | 1.025 | +3 | +0,29% | 19,64K | 09:16:17 | ||
| DK Tech | 8.690 | 8.700 | 8.430 | +140 | +1,64% | 38,09K | 09:30:30 | ||
| DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 09:19:40 | ||
| DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 09:19:45 | ||
| Dongjin Semichem | 43.400 | 44.700 | 43.300 | -800 | -1,81% | 526,44K | 09:49:32 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 09:47:40 | ||
| Dongyang E&P | 20.350 | 20.550 | 19.930 | +50 | +0,25% | 79,95K | 09:40:00 | ||
| Doosan Tesna | 49.050 | 50.800 | 48.700 | -200 | -0,41% | 130,72K | 09:48:05 | ||
| DTC | 4.970 | 5.030 | 4.890 | +40 | +0,81% | 50,85K | 09:43:55 | ||
| Duk San Neolux | 38.400 | 38.500 | 37.500 | +200 | +0,52% | 97,41K | 09:48:39 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 09:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.290 | 3.310 | 3.265 | 0 | 0,00% | 47,19K | 09:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 09:19:34 | ||
| Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 09:49:55 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 09:44:06 | ||
| ELP | 2.970 | 3.000 | 2.940 | 0 | 0,00% | 19,89K | 09:18:31 | ||
| EM-Tech | 33.850 | 33.900 | 33.150 | +150 | +0,45% | 81,53K | 09:49:29 | ||
| EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 09:17:37 | ||
| EO Technics | 240.500 | 249.000 | 239.500 | -3.500 | -1,43% | 82,20K | 09:48:16 | ||
| EugeneTechnology | 53.600 | 56.000 | 52.300 | -900 | -1,65% | 240,23K | 09:46:56 | ||
| EV Advanced Material | 2.545 | 2.615 | 2.530 | 0 | 0,00% | 399,50K | 09:48:51 | ||
| Exicon | 21.050 | 21.700 | 21.000 | -250 | -1,17% | 384,12K | 09:46:11 | ||
| Eyesvision | 2.320 | 2.355 | 2.305 | +20 | +0,87% | 64,26K | 09:19:31 | ||
| Fadu | 19.130,00 | 20.700,00 | 18.500,00 | -970,00 | -4,83% | 887,27K | 09:48:18 | ||
| Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 09:49:48 | ||
| Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 09:30:30 | ||
| Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 09:18:41 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 09:48:14 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 09:47:15 | ||
| Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 09:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 09:19:44 | ||
| Frtek | 1.792 | 1.793 | 1.762 | +30 | +1,70% | 18,85K | 09:41:22 | ||
| Gaonchips | 91.100,00 | 93.300,00 | 91.000,00 | -1.000,00 | -1,09% | 145,23K | 09:48:51 | ||
| Genesem | 12.460 | 12.750 | 12.350 | -220 | -1,74% | 21,88K | 09:19:44 | ||
| Genohco | 16.480 | 16.890 | 16.480 | -250 | -1,49% | 26,19K | 09:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6,46% | 879,39K | 09:46:49 | ||
| GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 09:40:25 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 09:49:54 | ||
| Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 09:19:03 | ||
| Hana Materials | 54.200 | 54.900 | 53.400 | -200 | -0,37% | 95,51K | 09:49:14 | ||
| Hana Micron | 27.450 | 28.250 | 27.250 | -350 | -1,26% | 988,91K | 09:49:03 | ||
| Hanwool Materials Science | 12.400 | 12.410 | 11.420 | +930 | +8,11% | 105,05K | 09:49:34 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 09:49:55 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 09:19:59 | ||
| HiDeep | 1.305 | 1.323 | 1.294 | -18 | -1,36% | 280,08K | 09:40:00 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 09:19:03 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 09:43:10 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 09:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 09:49:06 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 09:19:47 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 09:43:38 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 09:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 09:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 09:41:46 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 09:40:40 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 09:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 09:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 09:40:00 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 09:45:34 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 09:30:19 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 09:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 09:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 09:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 09:19:06 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 09:47:31 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 09:49:31 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 09:41:30 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 09:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 09:40:11 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 09:44:52 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 09:19:09 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 09:40:00 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 09:49:23 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 09:49:44 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 09:40:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 09:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 09:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 09:46:39 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 09:49:10 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 09:46:30 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 09:49:55 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 09:19:59 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 09:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 09:48:10 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 09:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 09:19:51 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 09:49:57 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 09:49:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 09:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 09:43:52 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 09:44:28 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 09:46:23 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 09:19:49 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 09:19:13 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 09:19:57 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 09:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 09:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 09:44:36 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 09:40:00 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 09:19:58 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 09:46:47 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 09:40:00 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 09:40:24 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 09:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 09:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 09:40:00 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 09:42:36 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 09:49:59 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 09:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 09:49:56 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 09:40:00 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 09:46:23 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 09:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 09:19:59 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 09:40:00 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 09:49:03 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 09:43:07 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 09:40:00 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 09:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 09:46:58 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 09:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 09:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 09:46:27 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 09:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 09:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 09:19:58 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 09:41:26 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 09:44:51 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 09:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 09:19:49 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 09:45:18 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 09:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 09:45:55 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 09:46:22 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 09:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 09:46:40 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 09:47:04 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 09:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 09:41:57 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 09:47:58 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 09:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 09:40:48 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 09:47:26 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 09:48:38 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 09:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 09:30:25 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 09:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 09:17:38 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 09:49:10 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 09:40:00 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 09:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 09:19:46 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 09:44:06 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 09:43:56 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 09:45:25 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 09:44:02 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 09:48:53 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 09:19:42 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 09:48:11 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 09:17:31 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 09:47:13 | ||
| Ram Tech | 6.000 | 6.030 | 5.820 | -50 | -0,83% | 886,73K | 09:48:48 | ||
| Raontec | 8.880 | 9.120 | 8.820 | -20 | -0,22% | 29,68K | 09:40:00 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 09:40:00 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 09:46:14 | ||
| RN2 Tech | 4.095 | 4.115 | 4.000 | +15 | +0,37% | 5,69K | 09:19:41 | ||
| Rorze Systems | 12.130 | 12.500 | 11.530 | +610 | +5,30% | 302,41K | 09:45:55 | ||
| RS Automation | 19.850 | 20.950 | 19.800 | -1.150 | -5,48% | 1,15M | 09:49:54 | ||
| Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 09:42:16 | ||
| S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 09:49:53 | ||
| S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 09:19:03 | ||
| S&S Tech | 42.300 | 43.500 | 42.150 | -950 | -2,20% | 134,75K | 09:49:49 | ||
| S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 09:40:00 | ||
| Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 09:49:18 | ||
| Samjin LND | 1.262 | 1.267 | 1.256 | +6 | +0,48% | 52,28K | 09:47:01 | ||
| Samyung ENC | 3.280 | 3.445 | 3.200 | -105 | -3,10% | 213,55K | 09:19:58 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 09:40:00 | ||
| Sapien Semiconductors | 29.850,00 | 31.450,00 | 29.750,00 | -1.350,00 | -4,33% | 735,45K | 09:49:41 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 09:49:15 | ||
| Sawnics | 3.500,00 | 3.530,00 | 3.440,00 | +5,00 | +0,14% | 39,23K | 09:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 09:19:26 | ||
| Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 09:19:13 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 09:48:16 | ||
| SensorView | 4.030,00 | 4.175,00 | 4.025,00 | +5,00 | +0,12% | 213,49K | 09:40:00 | ||
| Seojin System | 24.700 | 25.950 | 24.400 | -1.200 | -4,63% | 742,22K | 09:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 09:43:50 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 09:48:05 | ||
| Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 09:40:00 | ||
| Seowonintech | 5.800 | 5.820 | 5.750 | +20 | +0,35% | 45,49K | 09:45:54 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 09:49:03 | ||
| SFA Semicon | 5.640 | 5.740 | 5.630 | -60 | -1,05% | 801,38K | 09:49:11 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 09:40:24 | ||
| Shin Hwa Contech | 4.750 | 4.765 | 4.680 | +25 | +0,53% | 65,95K | 09:44:35 | ||
| Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 09:41:44 | ||
| Sigetronics | 10.360,00 | 10.680,00 | 9.920,00 | +390,00 | +3,91% | 67,38K | 09:41:10 | ||
| Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 09:49:14 | ||
| Simmtech | 30.700 | 31.850 | 30.650 | -500 | -1,60% | 240,88K | 09:49:43 | ||
| Simmtech Holdings | 2.545 | 2.580 | 2.530 | -30 | -1,17% | 96,46K | 09:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 09:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 09:49:55 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 09:40:00 | ||
| Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 09:13:12 | ||
| Solution Advanced Tech | 2.150 | 2.165 | 2.100 | 0 | 0,00% | 14,15K | 09:30:30 | ||
| SPG | 28.200 | 28.400 | 27.900 | +50 | +0,18% | 112,85K | 09:48:59 | ||
| Spigen Korea | 30.400 | 31.000 | 30.350 | -500 | -1,62% | 4,40K | 09:16:09 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 09:48:53 | ||
| Sungho Electronics | 1.604 | 1.639 | 1.599 | -8 | -0,50% | 1,07M | 09:48:50 | ||
| Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 09:42:04 | ||
| Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 09:19:44 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 09:49:52 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 09:48:46 | ||
| System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 09:40:00 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 09:47:11 | ||
| TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 09:19:58 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 09:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 09:40:00 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 09:49:10 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 09:40:00 | ||
| TEMC CNS | 12.260 | 12.570 | 12.170 | -310 | -2,47% | 74,52K | 09:42:43 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 09:49:41 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 09:47:36 | ||
| ThinkwareSystems | 15.540 | 16.120 | 15.540 | 0 | 0,00% | 115,69K | 09:19:57 | ||
| Tiger Elec | 36.500 | 38.500 | 36.150 | -1.450 | -3,82% | 124,43K | 09:40:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122.600 | 125.600 | 120.800 | -1.800 | -1,45% | 50,92K | 09:46:45 | ||
| Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 09:46:09 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 09:40:00 | ||
| Truen | 10.280,00 | 10.340,00 | 10.190,00 | -10,00 | -0,10% | 28,11K | 09:45:02 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 09:48:23 | ||
| Ubiquoss | 17.020 | 17.680 | 16.940 | -30 | -0,18% | 48,66K | 09:19:54 | ||
| UI Display | 1.359 | 1.422 | 1.346 | 0 | 0,00% | 757,69K | 09:40:00 | ||
| Uju Electronics | 20.300 | 20.400 | 19.450 | +490 | +2,47% | 29,17K | 09:19:22 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 09:45:41 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 09:47:05 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 09:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0,23% | 646,45K | 09:19:38 | ||
| Viatron Technologies | 8.830 | 8.870 | 8.700 | 0 | 0,00% | 29,91K | 09:45:03 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 09:45:33 | ||
| Vissem Electronics | 5.580 | 5.650 | 5.530 | -20 | -0,36% | 51,85K | 09:43:23 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 09:49:42 | ||
| Wave Electronics | 5.670 | 5.730 | 5.480 | +50 | +0,89% | 20,71K | 09:48:28 | ||
| Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 09:19:10 | ||
| Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 09:49:53 | ||
| Wireless Power | 3.070 | 3.085 | 3.030 | 0 | 0,00% | 76,19K | 09:47:05 | ||
| WiSoL | 8.910 | 8.960 | 8.800 | -40 | -0,45% | 87,55K | 09:47:43 | ||
| Wonik IPS | 37.450 | 38.100 | 36.800 | -50 | -0,13% | 196,63K | 09:49:38 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 09:19:43 | ||
| Wooree E&L | 1.050 | 1.059 | 1.035 | +15 | +1,45% | 172,70K | 09:46:40 | ||
| Woori Net | 7.020 | 7.150 | 6.960 | -80 | -1,13% | 26,57K | 09:18:56 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 09:46:38 | ||
| Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 09:48:18 | ||
| YAS Co | 12.240 | 12.370 | 11.880 | +190 | +1,58% | 168,31K | 09:46:12 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 09:49:55 | ||
| YCChem | 29.050,00 | 30.800,00 | 28.900,00 | -2.250,00 | -7,19% | 3,03M | 09:49:58 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 09:47:32 | ||
| YMC | 5.060 | 5.090 | 4.980 | +10 | +0,20% | 135,56K | 09:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0,45% | 109,06K | 09:40:00 | ||
| Zaram Tech | 102.000,00 | 106.600,00 | 101.400,00 | -4.100,00 | -3,86% | 123,84K | 09:49:44 | ||
| Zinitix | 1.659 | 1.721 | 1.653 | -61 | -3,55% | 254,05K | 09:46:17 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ IT H/W;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ IT H/W
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση