Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12.430 | 12.480 | 12.270 | +180 | +1,47% | 10,38K | 03:03:00 | ||
AFW | 1.990 | 1.990 | 1.975 | -5 | -0,25% | 1,22K | 03:22:50 | ||
Apro | 11.590 | 11.670 | 11.520 | +90 | +0,78% | 4,40K | 03:22:50 | ||
Atum | 16.090,00 | 16.300,00 | 14.700,00 | +1.400,00 | +9,53% | 1,33M | 03:23:07 | ||
Bumhan Fuel Cell | 18.840,00 | 18.960,00 | 18.780,00 | +50,00 | +0,27% | 1,93K | 03:21:39 | ||
Cheil Electric | 18.320 | 19.190 | 18.250 | -550 | -2,91% | 541,27K | 03:23:07 | ||
Daea TI | 3.110 | 3.120 | 3.110 | 0 | 0,00% | 8,91K | 03:03:07 | ||
Derkwoo Electronics | 9.230 | 9.450 | 9.210 | +350 | +3,94% | 248,16K | 03:03:07 | ||
DHAutoware | 454 | 462 | 431 | -42 | -8,47% | 160,99K | 03:03:09 | ||
Duksan Hi Metal | 7.610 | 7.760 | 7.600 | -110 | -1,42% | 46,01K | 03:03:06 | ||
EcoPro BM | 236.500 | 237.000 | 235.000 | +3.500 | +1,50% | 18,66K | 03:03:02 | ||
EGtronics | 7.110 | 7.110 | 7.010 | 0 | 0,00% | 667,00 | 03:21:12 | ||
Elensys | 6.950 | 7.030 | 6.920 | +150 | +2,21% | 183,05K | 03:03:07 | ||
ESTec | 8.540 | 8.540 | 8.540 | -80 | -0,93% | 73,00 | 03:00:12 | ||
EveryBot | 21.800 | 21.900 | 21.450 | +450 | +2,11% | 16,23K | 03:23:01 | ||
Fine Technix | 1.334 | 1.334 | 1.322 | +14 | +1,06% | 6,63K | 03:02:50 | ||
Focus HNS | 2.080 | 2.085 | 2.065 | -5 | -0,24% | 10,74K | 03:23:06 | ||
FreeMs | 10.460 | 10.620 | 10.400 | +60 | +0,58% | 221,00 | 03:03:08 | ||
G2Power | 9.050,00 | 9.140,00 | 9.050,00 | -30,00 | -0,33% | 24,67K | 03:23:03 | ||
GnCenergy | 7.570 | 7.710 | 7.570 | -40 | -0,53% | 11,49K | 03:03:02 | ||
GO Element | 12.500 | 12.570 | 12.450 | +50 | +0,40% | 3,34K | 03:22:22 | ||
Green Resource | 27.250,00 | 27.450,00 | 27.000,00 | +500,00 | +1,87% | 37,69K | 03:23:08 | ||
Haatz | 4.970 | 4.975 | 4.950 | +20 | +0,40% | 9,00 | 03:03:04 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 41.850 | 42.250 | 41.150 | +600 | +1,45% | 5,79K | 03:02:59 | ||
Il Science Co | 2.745 | 2.750 | 2.700 | +25 | +0,92% | 3,27K | 03:21:25 | ||
Intellian Tech | 65.200 | 65.900 | 65.000 | +1.000 | +1,56% | 7,68K | 03:02:59 | ||
Interm | 1.233 | 1.233 | 1.225 | 0 | 0,00% | 3,85K | 03:02:41 | ||
Jntc | 20.350 | 21.250 | 20.250 | +50 | +0,25% | 836,22K | 03:23:01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
LS Materials | 25.850,00 | 26.250,00 | 25.650,00 | -50,00 | -0,19% | 135,98K | 03:23:08 | ||
Mercury | 4.975 | 4.975 | 4.935 | +30 | +0,61% | 5,95K | 03:22:29 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 9.330 | 9.450 | 9.330 | -70 | -0,74% | 1,38K | 03:21:28 | ||
Nsys Co | 8.100 | 8.200 | 8.090 | +10 | +0,12% | 1,69K | 03:22:30 | ||
Paseco | 9.350 | 9.350 | 9.300 | +10 | +0,11% | 1,61K | 03:02:57 | ||
Pavonine | 3.465 | 3.465 | 3.435 | +20 | +0,58% | 0,37K | 03:00:46 | ||
PNC Tech | 7.080 | 7.200 | 7.040 | -230 | -3,15% | 36,09K | 03:03:08 | ||
Point Mobile | 7.730 | 7.800 | 7.570 | -20 | -0,26% | 43,74K | 03:22:58 | ||
Powernet Technologies Corporation | 2.785 | 2.815 | 2.775 | +55 | +2,01% | 98,79K | 03:03:08 | ||
PPI Inc | 2.260 | 2.275 | 2.230 | +30 | +1,35% | 10,79K | 03:23:07 | ||
Pro2000 | 2.720 | 2.720 | 2.705 | +10 | +0,37% | 7,23K | 03:01:20 | ||
Ranix Inc | 5.430 | 5.500 | 5.350 | -110 | -1,99% | 120,18K | 03:23:06 | ||
RFHIC | 17.630 | 17.720 | 17.560 | -140 | -0,79% | 35,47K | 03:03:08 | ||
S-Fuelcell | 14.240 | 14.240 | 14.060 | +90 | +0,64% | 166,00 | 03:01:52 | ||
Samjin | 4.800 | 4.865 | 4.800 | -40 | -0,83% | 380,00 | 03:03:05 | ||
Samyoung S C Co | 4.235 | 4.280 | 4.220 | -5 | -0,12% | 3,09K | 03:22:55 | ||
Sangshin Electronics | 4.015 | 4.015 | 4.010 | 0 | 0,00% | 0,36K | 03:01:26 | ||
SCD | 1.499 | 1.503 | 1.498 | -6 | -0,40% | 330,00 | 03:02:39 | ||
Se Gyung Hi Tech | 10.260 | 10.450 | 10.100 | +190 | +1,89% | 205,44K | 03:23:06 | ||
Seoho Electric | 19.530 | 19.530 | 19.500 | +130 | +0,67% | 0,11K | 03:02:01 | ||
Seojeon Electric Machinery | 5.250 | 5.270 | 5.180 | +70 | +1,35% | 7,83K | 03:02:55 | ||
Seojin System | 25.850 | 26.300 | 25.750 | +300 | +1,17% | 88,38K | 03:03:08 | ||
Shinsung Delta Tech | 76.400 | 76.800 | 75.600 | +500 | +0,66% | 33,65K | 03:03:06 | ||
Solux | 13.850 | 14.200 | 13.130 | -430 | -3,01% | 139,11K | 03:23:04 | ||
Sunam | 5.160 | 5.220 | 5.120 | +50 | +0,98% | 82,60K | 03:22:43 | ||
Suprema | 24.900 | 25.000 | 24.450 | +700 | +2,89% | 22,91K | 03:03:02 | ||
Taihan Fiberoptics | 1.218 | 1.218 | 1.207 | +11 | +0,91% | 7,98K | 03:02:33 | ||
TJ Media | 5.710 | 5.710 | 5.670 | +40 | +0,71% | 2,39K | 03:01:18 | ||
Tlb | 29.200 | 30.150 | 29.150 | -250 | -0,85% | 75,70K | 03:23:01 | ||
TopMaterial | 57.500,00 | 57.600,00 | 56.500,00 | +900,00 | +1,59% | 6,75K | 03:23:08 | ||
Truwin | 2.140 | 2.175 | 2.140 | -25 | -1,15% | 5,59K | 03:02:37 | ||
Union Community | 3.265 | 3.265 | 3.215 | +50 | +1,56% | 5,36K | 03:02:07 | ||
VitzroSys | 505 | 506 | 490 | +4 | +0,80% | 1,54K | 03:02:49 | ||
Welcron Kangwon | 17.550 | 17.600 | 17.290 | +260 | +1,50% | 1,34K | 03:03:05 | ||
Willings | 7.080 | 7.490 | 7.080 | -380 | -5,09% | 17,83K | 03:23:05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 8.930 | 8.940 | 8.930 | 0 | 0,00% | 34,00 | 03:01:46 | ||
Woori Tech | 1.472 | 1.474 | 1.456 | +18 | +1,24% | 41,86K | 03:02:54 | ||
WScope Chungju Plant | 37.700,00 | 37.750,00 | 36.650,00 | +1.050,00 | +2,86% | 30,76K | 03:23:06 | ||
XPerix | 5.370 | 5.430 | 5.150 | +80 | +1,51% | 179,46K | 03:23:00 | ||
YM Tech | 12.430 | 12.460 | 12.370 | +60 | +0,49% | 639,00 | 03:20:32 | ||
Yura Tech | 7.960 | 8.010 | 7.960 | -30 | -0,38% | 1,09K | 03:03:06 | ||
Zaigle Co | 7.080 | 7.190 | 7.080 | +30 | +0,43% | 177,00 | 03:02:39 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση