Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
Ahnlab | 63.800 | 64.200 | 63.700 | +200 | +0,31% | 30,11K | 03/05 | ||
Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
Ananti | 6.280 | 6.390 | 6.200 | -40 | -0,63% | 332,49K | 03/05 | ||
Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 03/05 | ||
Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
ConnectWave | 17.880 | 17.900 | 17.870 | +10 | +0,06% | 324,44K | 03/05 | ||
Cowell Fashion | 3.150 | 3.515 | 3.150 | -35 | -1,10% | 3,76M | 03/05 | ||
Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
Curexo | 12.120 | 12.170 | 12.010 | +90 | +0,75% | 105,77K | 03/05 | ||
Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
Daou Data | 12.470 | 12.480 | 12.350 | +120 | +0,97% | 41,65K | 03/05 | ||
Dawonsys | 13.790 | 13.820 | 13.480 | +280 | +2,07% | 162,33K | 03/05 | ||
Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
Devsisters | 47.100 | 48.750 | 46.650 | -550 | -1,15% | 61,46K | 03/05 | ||
Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
Dongkook Pharmaceutical | 16.990 | 16.990 | 16.620 | +430 | +2,60% | 138,30K | 03/05 | ||
Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
Doosan Tesna | 48.150 | 49.750 | 48.000 | -650 | -1,33% | 97,97K | 03/05 | ||
Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
EM-Tech | 33.800 | 33.800 | 32.850 | +500 | +1,50% | 90,20K | 03/05 | ||
Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
Fine Semitech | 31.150 | 32.650 | 31.100 | -1.550 | -4,74% | 692,63K | 03/05 | ||
GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 03/05 | ||
GemVax & KAEL | 12.110 | 12.250 | 12.010 | +110 | +0,92% | 38,52K | 03/05 | ||
Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
Golfzon | 78.200 | 78.500 | 77.600 | +500 | +0,64% | 17,25K | 03/05 | ||
Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
Hancom | 27.100 | 27.300 | 24.700 | +2.350 | +9,49% | 6,41M | 03/05 | ||
Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
HFR Inc | 15.900 | 16.010 | 15.690 | +80 | +0,51% | 45,80K | 03/05 | ||
HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
Hydro Lithium | 5.160 | 5.330 | 5.080 | +70 | +1,38% | 497,38K | 03/05 | ||
Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
I Sens | 19.400 | 19.670 | 19.270 | -70 | -0,36% | 109,36K | 03/05 | ||
INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03/05 | ||
Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
Intops | 26.950 | 27.100 | 26.650 | +200 | +0,75% | 109,49K | 03/05 | ||
ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
Itm Semiconductor | 19.730 | 19.990 | 19.560 | +210 | +1,08% | 15,40K | 03/05 | ||
Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
Jntc | 19.490 | 21.250 | 19.460 | -810 | -3,99% | 2,23M | 03/05 | ||
Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03/05 | ||
Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03/05 | ||
KG Inicis | 12.010 | 12.130 | 11.900 | +90 | +0,76% | 147,45K | 03/05 | ||
KH Vatec | 15.320 | 15.530 | 15.240 | +50 | +0,33% | 169,02K | 03/05 | ||
KMW | 15.800 | 15.960 | 15.610 | -140 | -0,88% | 147,09K | 03/05 | ||
Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
KolmarBNH | 15.790 | 16.010 | 15.700 | +60 | +0,38% | 27,39K | 03/05 | ||
KoMiCo | 93.500 | 96.900 | 92.500 | -1.000 | -1,06% | 144,52K | 03/05 | ||
Komipharm Intl | 4.220 | 4.220 | 4.135 | +60 | +1,44% | 59,46K | 03/05 | ||
Korea Information & Communications | 8.860 | 8.950 | 8.800 | 0 | 0,00% | 10,34K | 03/05 | ||
L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
LB Semicon | 7.410 | 7.500 | 7.370 | +110 | +1,51% | 148,51K | 03/05 | ||
Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
Maeil Dairies Co | 40.750 | 40.950 | 40.400 | 0 | 0,00% | 6,70K | 03/05 | ||
Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
MNtech | 16.780 | 17.080 | 16.710 | +140 | +0,84% | 245,01K | 03/05 | ||
Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 03/05 | ||
Motrex | 15.020 | 15.160 | 14.700 | +150 | +1,01% | 518,53K | 03/05 | ||
Nature Cell | 9.380 | 9.550 | 9.360 | -30 | -0,32% | 223,22K | 03/05 | ||
Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03/05 | ||
Nepes | 17.580 | 17.940 | 17.490 | -110 | -0,62% | 112,95K | 03/05 | ||
Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03/05 | ||
Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
NHN KCP | 11.820 | 11.900 | 11.600 | +250 | +2,16% | 259,00K | 03/05 | ||
Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03/05 | ||
Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
Partron | 8.180 | 8.280 | 8.160 | -30 | -0,37% | 169,88K | 03/05 | ||
PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03/05 | ||
People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
Protec | 40.050 | 40.200 | 39.350 | +750 | +1,91% | 33,90K | 03/05 | ||
PSK | 46.600 | 48.150 | 45.750 | -550 | -1,17% | 149,00K | 03/05 | ||
PSK | 29.550 | 30.450 | 29.150 | -350 | -1,17% | 192,83K | 03/05 | ||
Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
RFHIC | 17.160 | 17.720 | 17.110 | -610 | -3,43% | 396,10K | 03/05 | ||
S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 03/05 | ||
Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 172,41K | 03/05 | ||
Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
Selvas AI | 16.980 | 17.150 | 16.810 | +250 | +1,49% | 247,35K | 03/05 | ||
Seobu T&D | 7.670 | 7.840 | 7.650 | -110 | -1,41% | 120,57K | 03/05 | ||
Seojin System | 26.950 | 27.350 | 25.750 | +1.400 | +5,48% | 1,83M | 03/05 | ||
Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 84,02K | 03/05 | ||
Seronics | 21.350 | 21.800 | 21.200 | +150 | +0,71% | 8,87K | 03/05 | ||
SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 03/05 | ||
Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 03/05 | ||
Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 03/05 | ||
ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 03/05 | ||
SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
Tes | 24.100 | 25.300 | 24.050 | -200 | -0,82% | 686,00K | 03/05 | ||
The Nature | 14.560 | 14.750 | 14.300 | +330 | +2,32% | 60,29K | 03/05 | ||
Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 03/05 | ||
TSE | 80.000 | 87.800 | 77.800 | -800 | -0,99% | 392,15K | 03/05 | ||
UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 03/05 | ||
Urban Lithium | 5.220 | 5.350 | 5.060 | +20 | +0,38% | 791,16K | 03/05 | ||
Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 15,27K | 03/05 | ||
Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
Welcron Kangwon | 17.890 | 18.540 | 17.290 | +600 | +3,47% | 129,78K | 03/05 | ||
WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
Woori Tech Investment | 8.110 | 8.220 | 7.890 | +310 | +3,97% | 1,46M | 03/05 | ||
WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 03/05 | ||
Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση