Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24.800 | 25.600 | 24.550 | 0 | 0,00% | 640,31K | 26/04 | ||
Advanced Nano Products | 114.800 | 116.900 | 112.900 | +700 | +0,61% | 62,23K | 26/04 | ||
Ahnlab | 63.000 | 63.600 | 62.800 | -600 | -0,94% | 42,87K | 26/04 | ||
Alteogen | 173.700 | 191.600 | 173.300 | 0 | 0,00% | 2,87M | 26/04 | ||
Bioneer | 30.050 | 30.600 | 29.850 | -50 | -0,17% | 128,28K | 26/04 | ||
C C International | 81.000 | 82.700 | 80.100 | -600 | -0,74% | 73,67K | 26/04 | ||
Caregen | 21.400 | 21.500 | 21.050 | +150 | +0,71% | 39,27K | 26/04 | ||
Celltrion Pharm | 89.900 | 91.500 | 89.900 | -800 | -0,88% | 81,29K | 26/04 | ||
Chabiotech | 16.900 | 17.170 | 16.780 | -110 | -0,65% | 153,01K | 26/04 | ||
Chunbo | 72.700 | 73.700 | 72.200 | -300 | -0,41% | 14,07K | 26/04 | ||
CJ ENM | 77.700 | 78.800 | 76.300 | +1.100 | +1,44% | 45,25K | 26/04 | ||
Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 26/04 | ||
ConnectWave | 15.570 | 16.100 | 12.990 | +2.470 | +18,85% | 1,89M | 26/04 | ||
Creative & Innovative System | 11.140 | 11.340 | 11.050 | +130 | +1,18% | 419,61K | 26/04 | ||
Curexo | 11.980 | 12.160 | 11.870 | -40 | -0,33% | 123,97K | 26/04 | ||
Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
Dear U | 26.050 | 26.150 | 25.700 | +300 | +1,17% | 28,28K | 26/04 | ||
Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 26/04 | ||
Dongkook Pharmaceutical | 16.280 | 16.430 | 15.920 | +340 | +2,13% | 98,52K | 26/04 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Doosan Tesna | 50.300 | 50.400 | 48.700 | +1.900 | +3,93% | 356,57K | 26/04 | ||
Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 26/04 | ||
Ecopro | 106.000 | 109.200 | 104.500 | -2.100 | -1,94% | 1,92M | 26/04 | ||
EcoPro BM | 236.000 | 239.000 | 230.500 | +2.000 | +0,85% | 367,40K | 26/04 | ||
Ecopro HN Co | 69.300 | 70.200 | 68.700 | +200 | +0,29% | 70,04K | 26/04 | ||
EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 26/04 | ||
Emro | 64.500 | 65.600 | 63.400 | +600 | +0,94% | 90,72K | 26/04 | ||
EnChem | 280.500 | 292.500 | 276.500 | -2.000 | -0,71% | 224,20K | 26/04 | ||
EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 26/04 | ||
EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 26/04 | ||
Fadu | 20.150,00 | 20.550,00 | 19.110,00 | +1.210,00 | +6,39% | 1,25M | 26/04 | ||
Gaonchips | 91.700,00 | 93.700,00 | 91.100,00 | +200,00 | +0,22% | 167,07K | 26/04 | ||
GC Cell | 37.600 | 38.000 | 37.150 | +200 | +0,53% | 50,67K | 26/04 | ||
GigaVis | 62.500,00 | 64.100,00 | 62.000,00 | -400,00 | -0,64% | 108,72K | 26/04 | ||
Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 26/04 | ||
Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 26/04 | ||
Harim Holdings | 6.370 | 6.410 | 6.320 | +20 | +0,31% | 106,11K | 26/04 | ||
HK Inno.N | 39.050 | 39.650 | 38.250 | +850 | +2,23% | 124,92K | 26/04 | ||
HLB | 110.100 | 111.700 | 100.100 | +500 | +0,46% | 2,37M | 26/04 | ||
HLB Life Science | 16.950 | 17.460 | 15.540 | -530 | -3,03% | 1,31M | 26/04 | ||
HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 26/04 | ||
Hugel | 208.000 | 209.000 | 203.000 | +1.500 | +0,73% | 34,88K | 26/04 | ||
Hyundai IBT | 19.860 | 20.200 | 19.840 | -60 | -0,30% | 183,89K | 26/04 | ||
I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 26/04 | ||
Intellian Tech | 64.200 | 64.400 | 61.100 | +2.500 | +4,05% | 242,43K | 26/04 | ||
ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 26/04 | ||
Jeio | 25.350,00 | 26.200,00 | 25.000,00 | -150,00 | -0,59% | 119,47K | 26/04 | ||
Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 26/04 | ||
Jntc | 20.050 | 20.500 | 18.970 | +990 | +5,19% | 5,06M | 26/04 | ||
Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 26/04 | ||
JYP Entertainment | 66.700 | 67.600 | 66.500 | +100 | +0,15% | 198,78K | 26/04 | ||
Kakao Games | 21.100 | 21.250 | 20.850 | +200 | +0,96% | 109,16K | 26/04 | ||
Koh Young Tech | 16.880 | 17.160 | 16.760 | +170 | +1,02% | 459,38K | 26/04 | ||
KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 26/04 | ||
Lake Materials | 21.600 | 21.800 | 21.200 | +250 | +1,17% | 295,92K | 26/04 | ||
Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 26/04 | ||
LigaChem Biosciences | 65.500 | 68.600 | 65.000 | -700 | -1,06% | 408,32K | 26/04 | ||
Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
Medy-Tox | 129.200 | 130.500 | 128.800 | -100 | -0,08% | 28,37K | 26/04 | ||
Mega Study Edu | 61.900 | 62.800 | 61.400 | +500 | +0,81% | 46,92K | 26/04 | ||
Mezzion Pharma | 38.550 | 39.550 | 38.350 | +300 | +0,78% | 69,31K | 26/04 | ||
Nexon Games | 13.280 | 13.440 | 13.150 | 0 | 0,00% | 56,16K | 26/04 | ||
Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 26/04 | ||
Oscotec | 30.200 | 30.600 | 29.900 | 0 | 0,00% | 214,03K | 26/04 | ||
Paradise | 14.910 | 14.960 | 14.570 | +200 | +1,36% | 417,82K | 26/04 | ||
Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
PearlAbyss | 30.750 | 31.250 | 30.350 | +150 | +0,49% | 168,50K | 26/04 | ||
People & Tech | 38.950 | 40.300 | 38.650 | -350 | -0,89% | 135,11K | 26/04 | ||
Peptron | 28.200 | 29.450 | 27.250 | +950 | +3,49% | 458,88K | 26/04 | ||
Pharma Reaserch Products | 118.800 | 118.800 | 111.300 | +5.500 | +4,85% | 185,16K | 26/04 | ||
Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 26/04 | ||
Rainbow Robotics | 171.100 | 174.200 | 170.700 | -1.200 | -0,70% | 97,93K | 26/04 | ||
S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 26/04 | ||
S.M. Entertainment Co | 81.000 | 84.200 | 80.500 | -1.500 | -1,82% | 111,86K | 26/04 | ||
Sam Chun Dang Pharm | 106.600 | 110.500 | 105.200 | +1.900 | +1,81% | 852,81K | 26/04 | ||
Seegene | 21.900 | 22.200 | 21.800 | 0 | 0,00% | 70,60K | 26/04 | ||
Seojin System | 23.500 | 27.950 | 22.050 | -2.550 | -9,79% | 6,06M | 26/04 | ||
SFA Engineering | 25.600 | 25.750 | 25.150 | +550 | +2,20% | 89,17K | 26/04 | ||
SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 26/04 | ||
Shinsung Delta Tech | 82.000 | 82.300 | 80.200 | -1.100 | -1,32% | 331,71K | 26/04 | ||
Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 26/04 | ||
Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
Soulbrain | 50.600 | 53.200 | 50.000 | -200 | -0,39% | 156,71K | 26/04 | ||
Soulbrain | 297.000 | 298.000 | 291.500 | +8.500 | +2,95% | 23,36K | 26/04 | ||
SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
ST Pharm | 85.700 | 87.800 | 85.000 | -700 | -0,81% | 73,34K | 26/04 | ||
Studio Dragon | 40.850 | 41.300 | 40.750 | -50 | -0,12% | 34,65K | 26/04 | ||
SungEel HiTech | 78.000,00 | 78.100,00 | 76.800,00 | +900,00 | +1,17% | 15,24K | 26/04 | ||
Sungwoo Hitech | 9.290 | 9.480 | 9.150 | +20 | +0,22% | 908,69K | 26/04 | ||
Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 26/04 | ||
Voronoi | 30.900,00 | 31.500,00 | 30.150,00 | -600,00 | -1,90% | 100,87K | 26/04 | ||
WeMade Entertainment | 46.050 | 46.650 | 45.700 | +100 | +0,22% | 230,86K | 26/04 | ||
Won Tech Co | 10.270 | 10.350 | 9.990 | +140 | +1,38% | 1,10M | 26/04 | ||
Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 26/04 | ||
Wonik QnC | 32.100 | 32.350 | 31.700 | +550 | +1,74% | 190,36K | 26/04 | ||
WScope Chungju Plant | 35.050,00 | 37.300,00 | 33.500,00 | +2.550,00 | +7,85% | 1,04M | 26/04 | ||
YG Entertainment | 42.000 | 42.750 | 41.950 | -350 | -0,83% | 120,86K | 26/04 | ||
Yunsung F C | 67.800,00 | 70.100,00 | 67.200,00 | +900,00 | +1,35% | 31,16K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση