| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,60 | 14,60 | 14,66 | 14,44 | +0,55% | 3,76M | 14,60+0,55% | 23/04 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,29 | 4,29 | 4,33 | 4,26 | -0,69% | 6,52M | 4,29-0,69% | 23/04 | |
DNEX Dagang Nexchange Bhd | 0,325 | 0,325 | 0,335 | 0,32 | 0,00% | 8,98M | 0,3250,00% | 23/04 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,19 | 2,19 | 2,25 | 2,19 | -2,23% | 5,47M | 2,19-2,23% | 23/04 | |
CAPI Capital A Berhad | 0,445 | 0,445 | 0,455 | 0,44 | -1,11% | 13,04M | 0,445-1,11% | 23/04 | |
PDZH PDZ Holdings Bhd | 0,025 | 0,025 | 0,025 | 0,025 | -16,67% | 11,7K | 0,025-16,67% | 23/04 | |
DIAL Dialog Group Bhd | 2,24 | 2,24 | 2,24 | 2,18 | +3,23% | 7,95M | 2,24+3,23% | 23/04 | |
AIRX AirAsia X Bhd | 1,23 | 1,23 | 1,30 | 1,22 | -5,38% | 74,03M | 1,23-5,38% | 23/04 |
| Όνομα | Τιμή |
|---|---|
PDZH PDZ Holdings Bhd | 0,025-0,005-16,67% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,040,000,00% |
| Όνομα | Τιμή |
|---|---|
MTNC Metronic Global Bhd | 0,0050,000,00% |
LFEC LFE Corp | 0,160,000,00% |
LOTS Lotus Circular Bhd | 0,290,000,00% |
HAPS Hap Seng Consolidated | 2,92-0,01-0,34% |
OLYM Olympia Industries Bhd | 0,0650,000,00% |