Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
27,260 | 27,440 | 26,540 | +0,96% | 242,38K | xx.xx | ||
3,360 | 3,390 | 3,320 | +1,20% | 1,26M | xx.xx | ||
640,000 | 651,000 | 631,000 | +0,87% | 23,38K | xx.xx | ||
39,400 | 39,760 | 37,900 | -0,05% | 78,14K | xx.xx | ||
162,80 | 163,20 | 160,20 | +0,49% | 177,09K | xx.xx | ||
2.877,50 | 2.937,50 | 2.817,50 | +0,44% | 13,65K | xx.xx | ||
11.885,00 | 12.135,00 | 11.792,50 | +0,46% | 8,53K | xx.xx | ||
37,74 | 38,18 | 37,04 | -0,21% | 97,39K | xx.xx | ||
200,900 | 200,900 | 196,400 | +1,41% | 82,15K | xx.xx | ||
3,400 | 3,410 | 3,230 | +0,89% | 1,11M | xx.xx | ||
6,910 | 6,990 | 6,800 | +0,44% | 980,02K | xx.xx | ||
1,510 | 1,520 | 1,470 | +1,34% | 12,23M | xx.xx | ||
6,170 | 6,220 | 6,140 | -0,16% | 1,9M | xx.xx | ||
227,000 | 232,000 | 225,000 | -2,16% | 8,41K | xx.xx | ||
2,470 | 2,480 | 2,280 | +9,29% | 139,71M | xx.xx | ||
19,87 | 20,12 | 19,83 | -1,14% | 33,49M | xx.xx | ||
7,180 | 7,240 | 7,070 | +0,84% | 149,32K | xx.xx | ||
20,820 | 20,940 | 20,540 | +0,29% | 15,15M | xx.xx | ||
83,40 | 84,50 | 83,00 | -1,07% | 135,64K | xx.xx | ||
23,320 | 23,620 | 23,100 | -1,27% | 188,78K | xx.xx | ||
87,05 | 90,70 | 87,00 | -3,22% | 185,32K | xx.xx | ||
7,120 | 7,230 | 6,970 | +0,28% | 2,68M | xx.xx | ||
7,000 | 7,100 | 6,980 | 0,00% | 3,87M | xx.xx | ||
44,200 | 46,380 | 43,360 | +3,27% | 703,76K | xx.xx | ||
88,95 | 91,00 | 86,85 | +0,28% | 54,32K | xx.xx | ||
65,950 | 68,850 | 63,650 | +1,46% | 391,75K | xx.xx | ||
46,02 | 46,48 | 45,28 | +1,46% | 848,02K | xx.xx | ||
45,24 | 48,48 | 45,24 | -9,97% | 2,68M | xx.xx | ||
16,02 | 16,53 | 15,74 | -2,55% | 378,2K | xx.xx | ||
14,24 | 14,70 | 14,10 | -0,28% | 206,51K | xx.xx | ||
21,22 | 21,46 | 20,72 | +1,53% | 1,96M | xx.xx | ||
34,90 | 36,40 | 34,82 | -0,85% | 151,83K | xx.xx | ||
18,03 | 18,65 | 17,98 | -1,90% | 299,07K | xx.xx | ||
16,65 | 16,85 | 16,54 | -0,66% | 770,12K | xx.xx | ||
18,06 | 18,25 | 17,62 | +0,33% | 93,17K | xx.xx | ||
52,40 | 53,20 | 51,20 | +1,35% | 1,18M | xx.xx | ||
17,22 | 17,37 | 17,18 | -1,09% | 201,69K | xx.xx | ||
31,62 | 32,00 | 31,40 | -1,43% | 152,54K | xx.xx | ||
55,30 | 55,35 | 53,05 | +1,84% | 181,71K | xx.xx | ||
22,54 | 22,90 | 22,38 | -1,05% | 815,65K | xx.xx | ||
26,18 | 26,38 | 25,70 | -0,38% | 195,75K | xx.xx |