BIST All - 100 (XTUMY)

Κωνσταντινούπολη

Νόμισμα TRY

36.137,24

+52,66(+0,15%)

Με καθυστέρηση09:42:30

Εύρος ημέρας

36.100,38

36.189,08

Εύρος 52 εβδ.

23.712,50

36.817,02

Συστατικά BIST All - 100

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη ISE All-100. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Adese Gayrimenkul	2,300	2,330	2,250	+2,22%	25,33M	aa.aa	09:42:31
Afyon Cimento	14,49	14,56	14,48	-0,07%	1,15M	aa.aa	09:42:47
Atakule GYO	8,020	8,050	7,920	+1,52%	584,57K	aa.aa	09:42:47
Akcansa	178,60	179,40	177,90	+0,51%	49,47K	aa.aa	09:42:18
Akenerji	11,470	11,510	11,400	+0,26%	2,05M	aa.aa	09:42:42
AK Sigorta	7,230	7,240	7,120	+1,54%	2,26M	aa.aa	09:42:42
Akmerkez GYO	226,00	229,80	221,20	-1,78%	4,9K	aa.aa	09:42:25
Aksu Enerji ve Ticaret	11,84	11,86	11,74	+0,85%	95,08K	aa.aa	09:40:32
Albaraka Turk	6,340	6,470	6,120	0,00%	0	aa.aa	17/12
Alarko Carrier	1.056,00	1.074,00	1.036,00	+1,93%	20,7K	aa.aa	09:42:15
Alcatel Lucent	130,300	131,700	130,100	+0,39%	153,9K	aa.aa	09:42:44
Alarko GYO	20,34	20,42	20,30	+0,30%	231,29K	aa.aa	09:42:30
Alkim Kagit	8,020	8,070	7,760	+2,30%	2,18M	aa.aa	09:42:47
Alkim Kimya	17,63	17,71	17,39	+1,03%	613,18K	aa.aa	09:42:23
Altinyag	7,600	7,670	7,570	+0,26%	557,54K	aa.aa	09:41:57
Anel Elektrik	15,660	16,210	15,660	-0,95%	520,17K	aa.aa	09:42:35
Anadolu Hayat	101,70	102,20	101,20	+0,39%	97,14K	aa.aa	09:42:43
Arena Bilgisayar	29,520	29,900	29,520	-0,54%	180,16K	aa.aa	09:42:29
Ingram Micro Bilisim	459,000	462,500	456,000	+0,22%	4,25K	aa.aa	09:42:24
Arsan Tekstil	24,540	24,540	24,380	+0,41%	30,72K	aa.aa	09:40:37
Anadolu Isuzu	68,85	69,15	68,65	+0,15%	98,1K	aa.aa	09:41:37
Ata GYO	11,540	11,570	11,460	+0,61%	148,88K	aa.aa	09:42:47
Akin Tekstil	189,600	193,200	189,600	-0,21%	12,03K	aa.aa	09:42:17
Avrasya GYO	8,850	8,900	8,800	+0,57%	66,71K	aa.aa	09:25:24
AVOD	2,980	2,990	2,960	+0,34%	669,86K	aa.aa	09:42:41
Avtur	14,050	14,310	13,830	-0,99%	1,51M	aa.aa	09:42:44
Altin Yunus	582,000	593,500	580,500	-0,60%	24,92K	aa.aa	09:42:35
Ayen Enerji	30,480	31,000	30,460	-1,17%	106,84K	aa.aa	09:42:46
Aygaz AS	172,40	173,90	171,40	-0,81%	39,09K	aa.aa	09:42:24
Bagfas	22,98	23,26	22,98	-1,12%	128,27K	aa.aa	09:42:33
Bak Ambalaj	39,960	40,260	39,880	+0,10%	47,41K	aa.aa	09:42:13
Banvitas	313,250	316,500	313,000	+0,40%	53,86K	aa.aa	09:24:36
Bosch Fren	684,50	693,00	674,00	+1,26%	28,07K	aa.aa	09:42:42
Ral Yatirim	296,500	302,000	296,500	-1,82%	16,57K	aa.aa	09:42:06
Bizim	28,78	29,14	28,78	-0,69%	30,8K	aa.aa	09:42:47
Bilici Yatirim	16,010	16,090	15,900	+0,19%	231,17K	aa.aa	09:42:43
Bossa	7,430	7,520	7,400	+0,81%	2,45M	aa.aa	09:42:44
Berkosan	24,600	24,660	24,360	+0,49%	34,97K	aa.aa	09:08:15
Yesil Yapi	2,610	2,670	2,420	+7,41%	36,92M	aa.aa	09:42:47
Batisoke Soke	14,390	14,770	14,370	-2,11%	2,13M	aa.aa	09:42:36
Bursa Cimento	8,27	8,31	8,25	+0,24%	592,24K	aa.aa	09:42:31
Burcelik	18,140	18,280	17,960	+0,39%	209,66K	aa.aa	09:42:21
Burcelik Vana	114,900	115,200	113,500	+0,09%	23,95K	aa.aa	09:42:27
CarrefourSA	109,80	111,00	109,00	+0,83%	55,44K	aa.aa	09:42:24
Celik Halat	23,440	23,520	23,200	+0,17%	78,71K	aa.aa	09:24:48
Cemas	3,360	3,380	3,350	+0,60%	2,38M	aa.aa	09:42:28
Cemtas	9,110	9,180	9,100	-0,22%	252,57K	aa.aa	09:42:37
Cimbeton	2.857,50	2.890,00	2.852,50	-0,09%	3,9K	aa.aa	09:42:40
Cimentas	476,00	476,00	476,00	-3,40%	670	aa.aa	08:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,280	26,960	25,560	+4,29%	823,09K	aa.aa	09:42:50
Cosmos	133,500	135,700	131,200	+0,60%	117,79K	aa.aa	09:42:23
Creditwest	6,290	6,320	6,250	+0,32%	293,55K	aa.aa	09:42:12
Dagi	15,220	15,350	15,000	+1,81%	131,92K	aa.aa	09:41:16
Dardanel Onentas	7,180	7,540	7,150	-1,10%	7,66M	aa.aa	09:42:45
Derimod	36,18	37,16	35,82	+1,01%	146,2K	aa.aa	09:11:12
Desa	21,580	21,820	21,480	-0,74%	79,56K	aa.aa	09:42:17
Despec	46,380	47,140	45,400	-0,81%	39,73K	aa.aa	09:42:30
Deva Holding	77,500	77,800	77,250	+0,32%	83,77K	aa.aa	09:42:34
Datagate	42,420	43,040	42,280	-1,16%	42,7K	aa.aa	09:42:21
Dogus GYO	44,780	44,780	43,700	+0,40%	21,43K	aa.aa	09:41:51
Ditas	16,040	16,200	15,880	+0,69%	320,02K	aa.aa	09:41:59
Demisas	7,050	7,060	6,730	+3,37%	1,28M	aa.aa	09:42:44
Deniz GYO	13,620	13,630	13,290	+2,41%	3,66M	aa.aa	09:42:45
Dogan Burda	185,100	188,600	176,500	+5,65%	393,92K	aa.aa	09:42:44
DO & CO	6.680,00	6.780,00	6.630,00	+0,94%	1,54K	aa.aa	09:42:40
Dogusan Boru	21,800	21,960	21,680	-0,46%	60,08K	aa.aa	09:41:21
Duran Dogan	21,320	21,760	21,000	+1,04%	543,37K	aa.aa	09:42:43
DYO Boya	22,140	22,440	21,880	-1,34%	621,15K	aa.aa	09:42:36
Eczacibasi Yatirim	208,50	209,70	203,60	+1,96%	242,49K	aa.aa	09:42:35
Edip Gayrimenkul	23,260	23,900	23,140	+0,95%	447,9K	aa.aa	09:42:42
Ege Gubre	57,60	58,00	57,55	-0,17%	84,24K	aa.aa	09:40:50
Ege Profil	164,100	165,000	163,300	+0,12%	13,52K	aa.aa	09:41:35
Ege Seramik	3,770	3,820	3,760	-0,26%	550,47K	aa.aa	09:42:00
EMEK Elektirik	12,440	12,560	12,420	+0,24%	212,68K	aa.aa	09:41:52
Egeplast	5,900	5,950	5,880	+0,51%	334,64K	aa.aa	09:42:20
ERBOSAN	197,60	201,60	197,20	-1,00%	26,41K	aa.aa	09:42:45
ERSU	18,250	18,320	18,040	+0,39%	170,38K	aa.aa	09:42:42
Escort	56,60	56,90	56,25	+0,27%	104,97K	aa.aa	09:41:24
QNB Finans	57,000	57,000	57,000	0,00%	6,67K	aa.aa	08:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	945	aa.aa	08:55:15
Federal Mogul	324,25	328,75	313,75	+3,43%	84,85K	aa.aa	09:42:41
Ufuk Yatirim	624,500	624,500	615,500	0,00%	6,1K	aa.aa	09:41:53
Frigo Pak	8,550	8,570	8,510	+0,47%	783,68K	aa.aa	09:42:12
Garanti Faktoring	20,520	21,100	20,500	-0,29%	130,31K	aa.aa	09:41:12
Inveo Yatirim	7,720	7,750	7,690	+0,65%	360,63K	aa.aa	09:40:04
Gedik Yatirim	7,980	8,040	7,960	-0,25%	38,85K	aa.aa	09:41:57
Gentas	9,440	9,540	9,410	-1,15%	44,02K	aa.aa	09:41:36
Gersan	9,250	9,290	9,180	+0,33%	632,86K	aa.aa	09:42:47
Global Menkul	13,690	13,950	13,590	-0,22%	558,55K	aa.aa	09:42:20
Guler Holding	13,650	13,860	13,390	+3,33%	3,51M	aa.aa	09:42:37
Global Yatirim	17,490	17,590	17,450	0,00%	203,65K	aa.aa	09:42:46
Goodyear Lastikleri	17,53	17,66	17,48	+0,34%	349,13K	aa.aa	09:42:17
Gozde	27,880	28,100	27,880	0,00%	173,31K	aa.aa	09:41:59
GSD Marin	9,770	9,950	9,520	-1,21%	2,44M	aa.aa	09:42:41
GSD Holding	3,950	3,960	3,940	+0,25%	1,1M	aa.aa	09:42:12
GS Sportif	6,39	6,41	6,35	-0,31%	975,39K	aa.aa	09:12:08
Hateks	11,910	12,130	11,900	-0,75%	251,6K	aa.aa	09:41:20
Hurriyet Gazete	4,630	4,730	4,580	+2,21%	1,76M	aa.aa	09:42:41
Idealist GYO	2,640	2,660	2,630	-0,75%	268,49K	aa.aa	09:25:05
Ihlas Ev Aletleri Imalat	2,690	2,720	2,630	-1,47%	1,23M	aa.aa	09:42:31
Ihlas Gazetecilik	1,570	1,580	1,550	-0,63%	1,49M	aa.aa	09:42:41
Ihlas Holding	3,170	3,330	3,170	-4,80%	9,04M	aa.aa	09:38:09
Ihlas Gayrimenkul	2,130	2,180	2,110	-2,74%	4,59M	aa.aa	09:42:46
Ihlas Yayin	3,740	3,780	3,720	-0,27%	2,29M	aa.aa	09:42:46
Indeks	7,400	7,440	7,360	+0,54%	584,67K	aa.aa	09:42:19
Info Yatirim	2,720	2,720	2,700	0,00%	577,41K	aa.aa	09:42:17
Intema	239,50	241,40	238,90	+0,04%	12,91K	aa.aa	09:42:31
Ipek Dogal	52,700	53,000	52,400	+0,76%	661,89K	aa.aa	09:42:43
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	549.997,50	0,00%	0	aa.aa	17/12
Is Finansal Kiralama	12,660	12,700	12,480	+0,80%	845,9K	aa.aa	09:42:39
Is Girisim	35,900	35,940	35,180	+1,18%	725,99K	aa.aa	09:19:49
Is GYO	20,280	20,620	20,120	+0,10%	1,87M	aa.aa	09:25:26
Loras Holding AS	2,430	2,430	2,410	+0,83%	2,54M	aa.aa	09:42:13
IDC	5,650	5,650	5,630	+0,36%	386,64K	aa.aa	09:42:23
Kaplamin Ambalaj	217,400	218,500	211,800	+1,59%	54,45K	aa.aa	09:42:41
Karel	10,570	10,730	10,400	+1,73%	16,21M	aa.aa	09:22:12
Kartonsan	92,40	92,90	91,80	+0,05%	32,5K	aa.aa	09:42:42
Katmerciler	2,280	2,380	2,270	-2,15%	64,93M	aa.aa	09:42:43
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	08:55:15
Kerevitas	14,95	15,05	14,90	+0,54%	442,46K	aa.aa	09:41:25
Doganlar Mobilya Grubu	9,520	9,640	9,510	-0,42%	538,85K	aa.aa	09:42:41
Kiler GYO	4,770	4,850	4,760	-1,04%	1,69M	aa.aa	09:42:43
Klimasan Klima	28,600	28,800	28,480	+0,63%	24,2K	aa.aa	09:40:58
Turkiye Kalkinma	14,840	14,840	14,840	+0,27%	10,29K	aa.aa	08:55:15
Konfrut	11,77	11,88	11,77	-0,59%	4,24K	aa.aa	09:07:10
Kordsa Global	75,15	75,80	75,05	-0,33%	133,46K	aa.aa	09:41:32
Kardemir A	31,340	32,000	31,200	-1,57%	970,96K	aa.aa	09:42:39
Kardemir B	25,240	25,680	25,160	-1,41%	477,98K	aa.aa	09:41:25
Kron Telekomunikasyon	22,460	22,820	22,440	-0,71%	69K	aa.aa	09:42:44
Kristal Kola	6,020	6,080	6,000	-0,17%	602,99K	aa.aa	09:42:24
Karsu Tekstil	36,460	36,880	36,220	+0,72%	63,1K	aa.aa	09:42:31
Kutahya Porselen	81,200	82,700	81,000	-0,79%	50,62K	aa.aa	09:42:21
Link Bilgisayar	540,50	541,50	536,50	+0,56%	7,21K	aa.aa	09:40:51
Lokman Hekim	17,330	17,470	17,300	-0,80%	57,37K	aa.aa	09:42:04
Logo Yazilim	125,300	127,400	124,900	+0,16%	64,46K	aa.aa	09:42:20
Luks Kadife	100,000	106,700	99,000	+1,01%	16,8K	aa.aa	09:41:55
Marmaris Altinyunus	887,00	894,50	883,50	+0,51%	8,62K	aa.aa	09:42:03
MTE	6,990	7,020	6,930	+0,58%	439,23K	aa.aa	09:42:43
Marti Otel	3,390	3,410	3,350	+1,50%	3,93M	aa.aa	09:42:47
Mepet Metro	10,330	10,710	10,260	-3,46%	551,87K	aa.aa	09:42:35
Merko Gida	14,440	14,470	14,360	+0,84%	209,9K	aa.aa	09:42:42
Metro Holding	3,100	3,190	3,100	-3,13%	5,42M	aa.aa	09:42:15
Metemtur Yatırım	15,720	15,750	15,600	+1,42%	280,11K	aa.aa	09:41:37
Lydia Holding AS	132,500	134,800	131,200	-1,19%	55,13K	aa.aa	09:41:50
Menderes Tekstil	10,980	11,060	10,950	+0,18%	973,7K	aa.aa	09:42:18
Marti GYO	5,270	5,300	5,210	+1,15%	1,52M	aa.aa	09:41:32
Marshall	1.603,00	1.610,00	1.601,00	0,00%	3,33K	aa.aa	09:42:46
Isiklar Enerji	11,360	11,400	11,280	+0,89%	1,78M	aa.aa	09:42:38
Mazhar Zorlu	7,360	7,390	7,320	+0,27%	160,58K	aa.aa	09:42:48
Netas Telekom	68,10	68,30	67,85	-0,15%	73,1K	aa.aa	09:41:18
Net Holding	48,680	48,760	47,600	+2,31%	503,65K	aa.aa	09:42:43
Nurol GYO	7,690	7,720	7,680	+0,26%	157,08K	aa.aa	09:19:40
Nuh Cimento	303,75	309,75	303,50	-1,22%	37,19K	aa.aa	09:42:31
Ozderici GYO	5,720	5,750	5,700	+0,18%	342,78K	aa.aa	09:42:27
Parsan	92,650	93,650	92,500	-0,05%	56,97K	aa.aa	09:41:47
Pera GYO	2,170	2,170	2,040	+9,60%	31,9M	aa.aa	09:25:27
Penguen Gida	7,250	7,310	7,230	-0,55%	829,39K	aa.aa	09:42:12
Pinar Et Ve Un	11,20	11,22	11,15	+0,27%	186K	aa.aa	09:41:45
Pinar Su	6,730	6,770	6,710	-0,15%	58,5K	aa.aa	09:42:27
Plastikkart	70,650	71,250	69,850	+0,43%	43,84K	aa.aa	09:41:33
Petrokent Turizm	252,00	255,75	252,00	-0,40%	16,09K	aa.aa	09:42:18
Pinar Sut Mamulleri	10,36	10,42	10,29	+0,19%	317,38K	aa.aa	09:42:36
Turk Prysmian	31,800	32,360	31,460	+0,57%	509,49K	aa.aa	09:42:45
Park Elektrik	18,860	18,930	18,800	-0,37%	68,71K	aa.aa	09:42:08
Ray Sigorta	515,000	517,000	510,500	+0,59%	5,81K	aa.aa	09:42:15
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,600	27,800	27,280	+0,07%	147,41K	aa.aa	09:39:32
Reysas GYO	15,830	15,990	15,720	-1,00%	1,67M	aa.aa	09:19:41
Reysas	22,080	22,260	21,600	-0,45%	3,09M	aa.aa	09:42:46
Saray	19,000	19,090	18,800	+0,58%	341,18K	aa.aa	09:42:43
Sanko Pazarlama	27,620	27,900	27,500	-0,50%	82,55K	aa.aa	09:42:09
Sarkuysan	19,020	19,160	18,920	-0,68%	693,08K	aa.aa	09:42:24
Seker Leasing	8,110	8,130	8,050	+0,12%	171,38K	aa.aa	09:42:22
Selcuk Ecza Deposu	80,750	80,950	80,450	+0,12%	73,9K	aa.aa	09:42:43
Selcuk Gida	52,700	58,950	51,950	-3,21%	876,74K	aa.aa	09:42:32
Silverline	21,260	21,360	21,040	+0,38%	172,58K	aa.aa	09:24:06
Soktas	4,950	4,990	4,900	+0,41%	855,18K	aa.aa	09:42:38
Sinpas GYO	3,040	3,050	3,010	+1,00%	545,03K	aa.aa	09:25:02
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	7,66K	aa.aa	08:55:15
Sonmez Filament	92,000	94,400	90,000	-3,66%	64,81K	aa.aa	09:42:20
T Tuborg	146,400	148,900	145,800	-0,95%	93,27K	aa.aa	09:42:44
ICBC Turkey	14,300	14,680	14,170	0,00%	0	aa.aa	17/12
Tek-Art Insaat	5,270	5,360	5,120	+2,93%	5,97M	aa.aa	09:42:45
Mondi Turkey	5,930	5,960	5,910	+0,34%	163,37K	aa.aa	09:41:12
Turcas Petrol	27,580	27,700	27,400	+0,51%	166,22K	aa.aa	09:42:36
Torunlar GYO	59,90	60,30	59,50	+0,34%	155,93K	aa.aa	09:42:08
TSKB GYO	9,240	9,270	9,220	0,00%	317,81K	aa.aa	09:41:59
Trabzonspor Sportif	0,900	0,900	0,890	0,00%	6,71M	aa.aa	09:42:45
Usak Seramik	15,250	15,570	14,740	+5,03%	17,96M	aa.aa	09:42:47
Zedur Enerji	8,310	8,380	8,200	+0,61%	292,79K	aa.aa	09:39:50
Vakif Leasing	2,060	2,080	2,000	+2,49%	39,91M	aa.aa	09:42:44
Vakko	86,000	86,750	85,700	-0,35%	97,44K	aa.aa	09:42:32
Vanet	22,220	22,400	22,000	-0,80%	49,92K	aa.aa	09:41:36
Vakif GYO	2,160	2,170	2,140	+0,93%	10,41M	aa.aa	09:42:43
Viking Kagit	35,500	36,360	34,500	+4,41%	526,52K	aa.aa	09:42:43
Yaprak Sut	527,500	534,500	526,000	0,00%	18,23K	aa.aa	09:41:45
Yatas	27,900	28,140	27,780	+0,79%	220,9K	aa.aa	09:42:32
Yesil GYO	10,080	10,350	9,510	+4,78%	11,11M	aa.aa	09:42:45
Yapi Kredi Koray	53,850	55,000	53,500	-0,09%	76,86K	aa.aa	09:38:44
Yunsa	6,640	6,740	6,640	-0,75%	991,96K	aa.aa	09:42:42
Brisa Bridgestone	89,70	90,05	89,55	+0,28%	13,15K	aa.aa	09:42:24
Marka Yatirim	55,600	57,700	55,550	-2,37%	92,9K	aa.aa	09:39:53
Balatacilar	60,500	60,500	60,500	+2,46%	4,72K	aa.aa	08:55:15
Beyaz Filo Oto Kiralama AS	27,880	28,380	27,360	+1,01%	605,92K	aa.aa	09:41:55
Dagi Yatirim	16,680	16,940	16,630	+0,42%	612,75K	aa.aa	09:42:15
Denge Yatirim	3,390	3,430	3,320	+1,19%	3,53M	aa.aa	09:42:30
Hub Girisim Sermayesi	10,090	10,330	9,910	+1,82%	805,2K	aa.aa	09:42:43
Skyalp Finansal Teknolojiler ve Danismanlik AS	107,300	110,500	106,600	+0,66%	67,92K	aa.aa	09:42:46
Nigbas Nigde Beton San ve Tic	18,990	19,160	18,920	-0,05%	145,19K	aa.aa	09:42:43
Orge	91,700	92,400	89,400	+2,17%	359,6K	aa.aa	09:42:42
Osmanli Menkul Degerler	10,780	10,910	10,410	+1,51%	2,25M	aa.aa	09:42:26
Ostim	7,700	7,750	7,580	0,00%	931,44K	aa.aa	09:42:26
Oylum Sinai Yatirimlar	8,890	8,960	8,870	+0,34%	362,06K	aa.aa	09:42:32
Ozak GYO	13,110	13,200	12,960	+1,08%	1,27M	aa.aa	09:42:47
Polisan Holding AS	11,920	12,070	11,920	-0,67%	374,56K	aa.aa	09:42:16
Sanifoam	50,500	51,400	49,360	+1,65%	464,83K	aa.aa	09:42:48
Sodas Sodyum	120,000	120,000	120,000	-1,48%	4,3K	aa.aa	08:55:15
Teknosa	36,140	36,480	36,000	-0,77%	250,32K	aa.aa	09:42:07
Ulaslar Turizm Yatirimlari	35,120	36,000	35,020	-2,06%	49,16K	aa.aa	09:42:44
Yibitas Yozgat	127.412,50	129.250,00	127.412,50	0,00%	0	aa.aa	17/12
Yesil Yatirim	2,090	2,130	1,930	+7,18%	48,92M	aa.aa	09:42:47
Akdeniz Yatirim	3,050	3,070	3,040	0,00%	669,25K	aa.aa	09:25:13
Ayes	8,260	8,260	8,260	+0,24%	44,65K	aa.aa	08:55:15
Bastas	12,060	12,060	12,060	-0,33%	6,85K	aa.aa	08:55:15
Avrupa Yatirim	36,700	36,880	36,560	+0,49%	101,48K	aa.aa	09:42:14
Etiler Inci Bufe Gida	34,860	35,820	34,000	+1,99%	2,32M	aa.aa	09:42:46
FLAP KONG	9,020	9,120	9,010	-0,11%	496,86K	aa.aa	09:42:43
Halk GYO	2,840	2,840	2,790	+1,07%	6,14M	aa.aa	09:42:44
Jantsa	28,700	28,780	27,120	+4,97%	3,77M	aa.aa	09:42:46
Kuyas Yatirim AS	20,540	20,780	20,500	0,00%	581,37K	aa.aa	09:42:18
Merit Turizm Yatirim ve Isletme	16,520	16,520	16,350	+0,85%	191,87K	aa.aa	09:04:23
Prizma Pres	7,260	7,340	7,250	-0,55%	408,65K	aa.aa	09:42:31
TGS	64,000	64,300	62,700	+1,11%	45,51K	aa.aa	09:42:29
Lydia Yesil Enerji Kaynaklari AS	12.187,500	12.395,000	12.050,000	-2,91%	156	aa.aa	09:41:33
Innosa Teknoloji AS	477,750	477,750	477,750	0,00%	2,83K	aa.aa	08:55:15
Panora GYO	70,350	71,900	69,600	-0,71%	9,28K	aa.aa	09:40:52
Turker Proje	641,00	641,00	614,50	+9,95%	64,17K	aa.aa	09:41:15
Aciselsan	132,400	132,900	130,100	-0,30%	47,38K	aa.aa	09:42:41
Akis GYO	7,270	7,320	7,200	+0,14%	728,55K	aa.aa	09:42:38
Otto Holding AS	490,000	502,500	489,250	-2,58%	5,29K	aa.aa	09:42:44
Sekuro Plastik Ambalaj	14,100	14,170	13,800	+0,43%	92,22K	aa.aa	09:41:00
Iz Yatirim Holding	45,620	45,700	45,400	+0,44%	27,43K	aa.aa	09:42:18
Verusa Holding	249,20	251,25	245,00	+0,73%	14,8K	aa.aa	09:42:22
Orma	210,500	210,500	210,500	+0,72%	1,59K	aa.aa	08:55:15
Yayla Enerji	21,000	21,860	20,760	-3,58%	1,45M	aa.aa	09:42:18
SAN-EL	23,200	23,380	23,040	-0,34%	5,65K	aa.aa	09:38:58
Temapol	79,50	81,20	78,95	+0,63%	91,68K	aa.aa	09:42:00
Rodrigo	21,680	21,860	21,640	-0,28%	125,09K	aa.aa	09:41:52
Tat Gida Sanayi	23,080	23,260	23,060	-0,35%	55,83K	aa.aa	09:42:31
Gediz Ambalaj	25,20	25,34	24,42	+0,88%	237,38K	aa.aa	09:41:45
Korfez GYO	7,970	8,010	7,920	-0,25%	174,98K	aa.aa	09:25:21
Lider Faktoring	3,300	3,320	3,250	+1,23%	3,13M	aa.aa	09:42:33
RTA	15,39	15,50	15,35	+0,59%	1,55M	aa.aa	09:42:40
Servet GYO	312,250	314,750	301,250	+3,74%	162,25K	aa.aa	09:25:39
Tugcelik Aluminyum	10,460	10,540	10,460	-0,10%	249,75K	aa.aa	09:42:46
Yeni Gimat	63,20	63,70	62,90	-0,78%	34,49K	aa.aa	09:42:41
Pamel Yenilenebilir Elektrik Uretim AS	105,30	107,00	100,50	+2,93%	253,19K	aa.aa	09:42:43
Agesa Hayat ve Emeklilik AS	147,80	149,60	147,20	+0,68%	40,08K	aa.aa	09:40:48
Pergamon Status	91,50	93,90	88,00	+3,16%	236,11K	aa.aa	09:42:35
Ulusoy Un	6,680	6,750	6,680	-0,45%	755,42K	aa.aa	09:42:09
Ulusoy Elektrik	179,10	181,30	178,70	+0,22%	15,75K	aa.aa	09:42:42
HEDEF Girisim	1,610	1,620	1,600	0,00%	1,7M	aa.aa	09:42:42
Ozerden Plastik	9,020	9,060	8,980	+0,22%	25,87K	aa.aa	09:24:49
Politeknik Metal	6.997,50	7.105,00	6.980,00	-0,74%	323	aa.aa	09:42:12
Say Yenilenebilir Enerji Ekipmanları	44,120	44,460	44,020	+0,05%	130,8K	aa.aa	09:42:45
Bantas Bandirma	11,640	11,680	11,610	+0,43%	394,62K	aa.aa	09:42:37
Seyitler Kimya	3,450	3,520	3,440	-2,82%	3,7M	aa.aa	09:42:46
Verusaturk	38,34	38,88	38,32	+0,10%	41,25K	aa.aa	09:41:39
Cuhadaroglu	25,38	26,00	25,10	-0,63%	816,99K	aa.aa	09:42:44
Iskenderun	40,900	41,000	40,780	+0,25%	204,34K	aa.aa	09:42:46
Isbir Holding	109,00	109,00	109,00	-0,73%	2,62K	aa.aa	08:55:15
Izmir Firca	59,85	60,60	59,25	-0,66%	205,46K	aa.aa	09:42:14
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	344	aa.aa	08:55:15
Yonga Mobilya	69,00	69,00	69,00	-1,43%	3,29K	aa.aa	08:55:15
Mistral GYO	14,32	14,39	14,29	+0,28%	105,14K	aa.aa	09:41:31
Fonet Bilgi	17,35	17,38	17,29	+0,29%	399,87K	aa.aa	09:42:06
Safkar Ege Sogutmacilik	60,85	61,55	60,45	-0,73%	137,53K	aa.aa	09:42:46
Trabzon Liman Isletmeciligi	105,40	105,60	103,40	+1,35%	58,22K	aa.aa	09:42:44
Trend Gayrimenkul Yatirim Ortakligi	11,24	11,35	11,24	-0,53%	246,08K	aa.aa	09:41:37
Kafein Yazilim	88,70	89,95	88,65	-0,89%	84,08K	aa.aa	09:42:40
Formet Celik Kapi	7,37	7,50	7,16	+2,93%	4,48M	aa.aa	09:42:44
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	100	aa.aa	08:55:15
Smartiks Yazilim	28,94	29,18	28,72	-0,21%	88,36K	aa.aa	09:41:59
CEO Event Medya	34,22	35,92	33,50	-0,93%	1,61M	aa.aa	09:42:46
Derluks Yatirim Holding AS	14,67	14,86	13,88	+5,39%	4,72M	aa.aa	09:42:43
Naturel Enerji	51,25	51,55	51,10	-0,10%	52,8K	aa.aa	09:41:13
Yukselen Celik	7,59	7,64	7,57	-0,13%	23,7K	aa.aa	09:06:30
Bayrak	18,43	18,69	18,22	+1,15%	1,51M	aa.aa	09:42:44
Fade Gida	17,96	18,08	17,39	+3,46%	1,15M	aa.aa	09:42:26
Dinamik Isi Makina Yalitim Malzemeleri	29,30	29,72	28,88	+2,81%	1,47M	aa.aa	09:42:46
Esenboga Elektrik	22,28	22,42	22,20	+0,45%	415,22K	aa.aa	09:42:07
Kervan Gıda	2,39	2,40	2,36	+0,42%	3,35M	aa.aa	09:42:39
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,76	42,12	41,74	-0,38%	83,58K	aa.aa	09:42:46
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,68	18,95	18,58	-0,11%	379,63K	aa.aa	09:41:28
Turk Ilac ve Serum Sanayi AS	17,07	17,22	17,07	-0,47%	923,7K	aa.aa	09:42:46
Naturelgaz Sanayi ve Ticaret AS	6,43	6,47	6,40	-0,16%	246,19K	aa.aa	09:39:07
Tureks Turizm Tasimacilik AS	146,60	148,20	145,80	-0,27%	28,24K	aa.aa	09:42:41
Qua Granite Hayal	3,06	3,10	3,05	+0,33%	2,94M	aa.aa	09:42:15
Matriks Bilgi Dagitim Hizmetleri AS	20,14	20,34	19,89	+0,20%	507,43K	aa.aa	09:42:22
Galata Wind Enerji Anonim Sirket	31,56	31,78	31,14	+0,25%	1,23M	aa.aa	09:42:43
Biotrend Cevre ve Enerji Yatirimlari AS	16,76	16,78	16,64	+0,54%	116,85K	aa.aa	09:42:37
Aydem Yenilenebilir Enerji AS	23,70	23,82	23,62	+0,17%	437,55K	aa.aa	09:42:45
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,40	13,45	13,23	-0,15%	279,62K	aa.aa	09:42:44
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,14	31,58	31,14	-0,83%	594,38K	aa.aa	09:42:27
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,39	16,58	16,32	+0,37%	365,47K	aa.aa	09:42:39
Mercan Kimya Sanayi ve Ticaret AS	12,18	12,26	12,12	+0,50%	243,1K	aa.aa	09:42:33
Atp Ticari Bilgisayar Ağı ve Elektrik	101,40	102,00	99,15	+0,20%	62,87K	aa.aa	09:42:41
BMS Celik Hasir Sanayi ve Ticaret AS	33,42	34,20	32,82	+1,89%	1,04M	aa.aa	09:42:37
Bogazici Beton Sanayi ve Ticaret AS	24,00	24,62	23,90	-1,96%	1,67M	aa.aa	09:42:43
Unlu Yatirim Holding AS	15,64	15,72	15,60	+0,32%	23,73K	aa.aa	09:42:07
Başkent Doğalgaz Dağıtım Gayrimenkul	31,44	31,92	31,30	+0,19%	253,4K	aa.aa	09:42:09
Oyak Yatirim Menkul Degerler AS	34,72	34,82	34,38	+0,06%	71,98K	aa.aa	09:42:28
EData Teknoloji Pazarlama AS	14,84	15,15	14,80	-1,59%	1,1M	aa.aa	09:42:30
Kutahya Seker Fabrikasi AS	63,75	64,95	63,70	-0,31%	56,97K	aa.aa	09:42:46
Selva Gida Sanayi AS	11,17	11,26	11,16	-0,09%	280,32K	aa.aa	09:42:46
Vbt Yazilim AS	25,74	25,92	25,58	0,00%	350,15K	aa.aa	09:42:36
Escar Turizm Tasimacilik Ticaret AS	42,88	43,24	42,54	-0,46%	170,27K	aa.aa	09:42:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,26	45,64	44,12	-2,90%	137,88K	aa.aa	09:42:45
Manas Enerji Yonetimi Sanayi Ticaret AS	10,29	10,34	10,17	+0,49%	1,12M	aa.aa	09:42:45
Kartal Yenilenebilir Enerji Uretim AS	28,68	28,80	28,54	+0,07%	172,9K	aa.aa	09:42:23
Gen İlaç ve Sağlık Ürünleri	111,90	112,80	111,90	+0,54%	21,16K	aa.aa	09:42:23
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,18	25,34	25,06	+0,40%	1,64M	aa.aa	09:25:36
Birleşim Mühendislik Isıtma Soğutma	16,18	16,36	16,16	-0,92%	509,92K	aa.aa	09:42:45
Nasmed Ozel Saglik Hizmetleri Ticaret AS	27,32	28,00	26,48	+3,09%	156,69K	aa.aa	09:42:43
Orcay Ortakoy Cay Sanayi Ticaret AS	9,60	9,65	9,56	+0,42%	255,18K	aa.aa	09:42:46
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,50	15,63	15,47	+0,13%	351,09K	aa.aa	09:42:42
Ersan Alışveriş Hizmetleri ve Gıda	10,03	10,05	9,94	+0,70%	246,07K	aa.aa	09:42:05
Margun Enerji Uretim Sanayi ve Ticaret	19,95	20,22	19,91	-1,24%	468,08K	aa.aa	09:42:10
Anatolia Tanı ve Biyoteknoloji	13,08	13,14	12,90	-0,08%	709,48K	aa.aa	09:42:27
Hedef Holdings AS	3,17	3,18	3,12	+1,28%	590,59K	aa.aa	09:42:27
Gelecek Varlik Yonetimi AS	45,26	45,36	44,70	+1,21%	108,72K	aa.aa	09:42:04
Ihlas Haber Ajansi AS	17,78	17,92	17,77	-0,78%	266,72K	aa.aa	09:42:46
Ulusal Faktoring AS	16,54	16,62	16,44	+0,43%	45,45K	aa.aa	09:42:23
Dogu Aras Enerji Yatirimlari AS	55,60	55,75	55,45	+0,27%	41,55K	aa.aa	09:24:18
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43,02	43,36	42,76	+0,09%	194,02K	aa.aa	09:42:48
Isbir Sentetik Dokuma Sanayi AS	9,81	9,85	9,71	+1,13%	251,41K	aa.aa	09:42:18
Gimat Magazacilik Sanayi ve Ticaret AS	10,77	10,83	10,59	+0,94%	237,01K	aa.aa	09:42:44
Konya Kagit Sanayi ve Ticaret AS	42,52	42,56	41,80	+0,81%	84,89K	aa.aa	09:42:43
Mobiltel İletişim Hizmetleri	4,36	4,38	4,32	0,00%	1,19M	aa.aa	09:42:09
Pc İletişim ve Medya Hizmetleri	16,86	16,99	16,83	-0,18%	147,69K	aa.aa	09:41:17
Rainbow Polikarbonat Sanayi Ticaret AS	26,96	27,12	26,58	+1,28%	94,01K	aa.aa	09:40:27
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,59	1,59	1,57	+1,27%	5,85M	aa.aa	09:42:24
Erciyas Celik Boru Sanayi AS	102,70	103,70	101,50	+1,48%	95,09K	aa.aa	09:42:45
Panelsan Cati Cephe Sistemleri	42,78	43,14	42,70	-0,28%	80,78K	aa.aa	09:42:17
Hun Yenilenebilir Enerji Uretim AS	3,40	3,42	3,39	+0,29%	981,7K	aa.aa	09:42:34
Dap Gayrimenkul Gelistirme AS	6,78	6,83	6,71	+0,74%	3,85M	aa.aa	09:42:48
Investco Holding AS	288,75	291,00	285,25	-0,09%	9,26K	aa.aa	09:42:42
Hitit Bilgisayar Hizmetleri AS	42,28	43,18	42,18	-0,28%	166,37K	aa.aa	09:42:26
Koleksiyon Mobilya Sanayi AS	5,98	6,03	5,98	-0,83%	69,26K	aa.aa	09:42:02
Gezinomi Seyahat Turizm Ticaret AS	73,45	73,65	72,75	+0,69%	57,84K	aa.aa	09:42:10
GurSel Turizm Tasimacilik Ve	198,10	199,30	196,40	-0,50%	54,05K	aa.aa	09:40:46
Ensari Deri Gida Sanayi ve Ticaret	19,61	19,77	19,44	+0,62%	192,7K	aa.aa	09:42:29
LDR Turizm AS	139,00	140,30	138,60	-1,07%	71,83K	aa.aa	09:42:18
Suwen Tekstil Sanayi Pazarlama AS	28,08	28,30	28,00	-0,07%	117,09K	aa.aa	09:42:24
Consus Enerji Isletmeciligi ve	2,81	2,82	2,78	+1,08%	1,32M	aa.aa	09:42:44
Bms Birlesik Metal Sanayi ve	29,26	29,40	28,96	+0,90%	388,33K	aa.aa	09:42:29
Kimteks Poliuretan Sanayi ve	19,97	20,10	19,77	+0,91%	256,36K	aa.aa	09:42:30
Imas Makina Sanayi AS	3,03	3,04	3,01	0,00%	1,85M	aa.aa	09:42:16
Yayla Agro Gida Sanayi ve Ticaret	11,38	11,47	11,37	-0,26%	536,43K	aa.aa	09:42:42
Sun Tekstil Sanayi ve Ticaret AS	29,98	30,24	29,10	+3,02%	1,16M	aa.aa	09:42:26
Seker Gayrimenkul Yatirim	4,54	4,57	4,51	+0,44%	1,17M	aa.aa	09:41:05
Europen Endustri Insaat Sanayi Ve	4,77	4,91	4,72	-0,83%	6,7M	aa.aa	09:42:43
Pardus Girisim Sermayesi Yatirim	5,92	5,95	5,91	+0,34%	130,62K	aa.aa	09:40:46
Makim Makina Teknolojileri Sanayi	23,64	23,92	23,60	+0,25%	59,24K	aa.aa	09:42:16
Rubenis Tekstil Sanayi Ticaret AS	31,18	31,34	31,10	+0,26%	63,13K	aa.aa	09:29:35
Kiler Holding AS	36,96	37,60	36,28	-1,70%	157,59K	aa.aa	09:42:43
Koroplast Temizlik Ambalaj	8,10	8,18	8,07	-0,86%	552,75K	aa.aa	09:41:31
Obase Bilgisayar ve Danismanlik	33,54	34,42	33,48	+1,33%	390,81K	aa.aa	09:42:27
Barem Ambalaj Sanayi Ve Ticaret AS	17,24	17,38	17,23	-0,12%	109,76K	aa.aa	09:41:46
Aztek Teknoloji Urunleri Ticaret AS	49,08	49,58	48,90	-0,24%	286,76K	aa.aa	09:42:45
Hidropar Hareket Kontrol	16,73	16,79	16,54	+1,09%	321,58K	aa.aa	09:42:37
Sanica Isi Sanayi AS	5,34	5,37	5,27	+1,33%	5,46M	aa.aa	09:16:56
Ozsu Balik Uretim AS	32,38	32,58	32,26	-0,31%	226,51K	aa.aa	09:42:26
Platform Turizm Tasimacilik Gida	30,04	30,36	29,98	0,00%	390,03K	aa.aa	09:42:46
Birikim Varlik Yonetim AS	57,55	58,15	57,10	+0,88%	346,17K	aa.aa	09:42:43
Ahlatci Dogal Gaz Dagitim Enerji	20,66	20,94	20,56	-0,67%	2,03M	aa.aa	09:42:39
Tera Yatirim Menkul Degerler AS	31,92	33,60	31,58	-3,56%	321K	aa.aa	09:42:35
Eyg Gayrimenkul Yatirim Ortakligi	8,42	8,47	8,40	+0,36%	454,84K	aa.aa	09:41:11
Oncosem Onkolojik Sistemler Sanayi	108,80	110,70	105,60	+2,06%	275,18K	aa.aa	09:42:43
Sdt Uzay ve Savunma Teknolojileri	224,90	228,30	224,70	-0,84%	61,87K	aa.aa	09:42:26
Soke Degirmencilik Sanayi ve	13,81	13,93	13,81	-0,72%	493,6K	aa.aa	09:42:44
Tapdi Oksijen Ozel Saglik Egitim	63,60	63,95	63,25	+0,08%	90,79K	aa.aa	09:41:33
Mackolik Internet Hizmetleri	102,90	105,50	102,70	-0,87%	34,35K	aa.aa	09:42:47
Bulbuloglu Vinc Sanayi ve Ticaret	93,40	95,05	93,30	-0,85%	72,63K	aa.aa	09:42:43
Goknur Gida Maddeleri	28,52	28,66	28,04	+1,71%	726,5K	aa.aa	09:42:27
Eksun Gida Tarim	6,63	6,71	6,63	+0,61%	1,05M	aa.aa	09:42:23
Koza Polyester Sanayi ve Ticaret AS	6,36	6,44	6,35	+0,32%	1,31M	aa.aa	09:42:40
Cvk Maden Isletmeleri Sanayi ve	281,25	282,75	279,50	+0,45%	74K	aa.aa	09:42:10
Grainturk Holding AS	146,40	147,50	142,80	+0,76%	28,78K	aa.aa	09:41:30
Buyuk Sefler Gida Turizm Tekstil	30,60	30,64	30,26	+1,06%	181,02K	aa.aa	09:42:29
Bien Yapi Urunleri Sanayi Turizm	31,60	31,78	31,34	+0,13%	180,36K	aa.aa	09:42:21
Kayseri Seker Fabrikasi AS	20,24	20,52	20,24	-0,98%	483,3K	aa.aa	09:42:30
Pasifik Eurasia Lojistik Dis	29,20	29,24	28,94	+0,07%	310,08K	aa.aa	09:42:44
A1 Capital Yatirim Menkul Degerler	25,06	25,30	24,88	+0,64%	162,32K	aa.aa	09:42:43
Forte Bilgi Iletisim Teknolojileri	52,60	53,30	52,40	-1,31%	134,16K	aa.aa	09:42:47
Atakey Patates Gida Sanayi ve	45,68	46,42	45,68	-0,70%	112,33K	aa.aa	09:42:43
Fuzul Gayrimenkul Yatirim	26,76	26,98	26,72	-0,52%	457,19K	aa.aa	09:42:23
Asce Gayrimenkul Yatirim Ortakligi	12,32	12,35	12,24	+0,41%	325,59K	aa.aa	09:42:27
Izdemir Enerji Elektrik Uretim AS	5,01	5,05	4,91	+1,83%	2,32M	aa.aa	09:42:45
Ofis Yem Gida Sanayi Ticaret AS	41,24	41,68	41,16	-0,58%	61,06K	aa.aa	09:42:24
Tatlipinar Enerji Uretim AS	43,50	43,70	43,04	0,00%	476,51K	aa.aa	09:42:36
Baydoner Restoranlari AS	24,90	25,06	24,62	-0,16%	76,58K	aa.aa	09:42:01
Kuzugrup Gayrimenkul Yatirim	23,72	23,86	23,66	0,00%	189,96K	aa.aa	09:42:26
Ebebek Magazacilik AS	58,90	59,90	58,90	-0,67%	85,28K	aa.aa	09:42:37
Tarkim Bitki Koruma Sanayi ve	441,75	446,50	441,50	-0,79%	18,53K	aa.aa	09:42:06
Gipta Ofis Kirtasiye Ve Promosyon	33,26	33,84	33,26	+0,30%	263,15K	aa.aa	09:42:40
HatSan Gemi Insaa Bakim Onarim	47,00	47,42	46,80	-0,04%	100,67K	aa.aa	09:42:41
Adra Gayrimenkul Yatirim Ortakligi	32,58	32,90	32,58	-0,97%	111,22K	aa.aa	09:42:39
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,76	11,76	11,60	+1,12%	254,36K	aa.aa	09:42:40
Meka Beton Santralleri	43,68	43,84	43,46	-0,36%	75,54K	aa.aa	09:42:29
Dofer Yapi Malzemeleri Sanayi ve	29,94	30,46	29,78	-0,20%	218,59K	aa.aa	09:41:52
Mhr Gayrimenkul Yatirim Ortakligi	5,11	5,13	5,08	+0,59%	293,92K	aa.aa	09:42:11
Borlease Otomotiv AS	63,45	64,25	62,60	+0,95%	261,33K	aa.aa	09:42:37
Vera Konsept Gayrimenkul Yatirim	3,18	3,19	3,15	-0,63%	4,46M	aa.aa	09:42:42
Tureks Turunc Madencilik Ic ve Dis	13,15	13,21	13,10	+0,54%	350,44K	aa.aa	09:42:44
Ekos Teknoloji ve Elektrik AS	27,82	28,22	27,32	+2,28%	2,84M	aa.aa	09:42:46
Seker Yatirim Menkul Degerler AS	11,98	11,99	11,76	+0,84%	2,3M	aa.aa	09:41:51
Cates Elektrik Uretim AS	38,10	38,28	38,02	-0,26%	120,47K	aa.aa	09:42:29
Bati Ege Gayrimenkul Yatirim	5,84	5,85	5,55	+0,86%	22,13M	aa.aa	09:42:23
Kuzey Boru AS	82,70	82,95	80,20	0,00%	0	aa.aa	17/12
Mega Metal Sanayi ve Ticaret AS	33,54	34,00	32,18	-2,78%	3,88M	aa.aa	09:42:44
Sur Tatil Evleri Gayrimenkul	47,44	47,50	46,50	+1,37%	167,71K	aa.aa	09:42:45
Avrupakent Gayrimenkul Yatirim	54,70	55,00	54,45	0,00%	239,07K	aa.aa	09:42:34
Pasifik Donanim ve Yazilim Bilgi	88,90	89,80	88,65	-0,06%	260,03K	aa.aa	09:42:43
Bor Seker AS	23,76	24,16	23,76	+0,42%	404,85K	aa.aa	09:42:31
Alves Kablo Sanayi ve Ticaret AS	39,06	39,54	38,12	+1,72%	1,47M	aa.aa	09:30:17
Artemis Hali AS	31,86	31,98	31,70	+0,06%	93,33K	aa.aa	09:42:43
Mogan Enerji Yatirim Holding AS	10,24	10,30	10,19	0,00%	1,66M	aa.aa	09:42:42
Odine Solutions Teknoloji Ticaret	110,40	111,80	108,90	-0,18%	419,28K	aa.aa	09:42:39
Ic Enterra Yenilenebilir Enerji AS	8,09	8,10	8,05	+0,37%	1,7M	aa.aa	09:42:44
Lila Kagit Sanayi ve Ticaret AS	26,72	26,88	26,64	-0,15%	294,45K	aa.aa	09:42:45
Koton Magazacilik Tekstil Sanayi	19,33	19,43	19,31	0,00%	338,01K	aa.aa	09:42:41
Koc Metalurji AS	16,63	16,65	16,51	+0,24%	754,81K	aa.aa	09:42:35
Hareket Proje Tasimaciligi ve Yuk	72,65	73,70	70,85	0,00%	0	aa.aa	17/12
Onur Yuksek Teknoloji AS	75,85	76,30	75,40	+0,93%	344,18K	aa.aa	09:42:46
Ozyasar Tel ve Galvanizleme Sanayi	27,48	27,76	27,48	-0,79%	300,39K	aa.aa	09:42:42
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,12	35,30	34,98	+0,57%	1,14M	aa.aa	09:42:04
Yigit AKU Malzemeleri Nakliyat	36,22	36,50	36,22	+0,50%	1,16M	aa.aa	09:28:03
Horoz Lojistik Kargo Hizmetleri ve	70,20	70,65	68,85	+1,30%	360,23K	aa.aa	09:28:03
Segmen Kardesler Gida Uretim ve	22,68	23,06	22,60	-0,53%	648,68K	aa.aa	09:42:41
Efor Cay Sanayi Tic	49,62	50,10	49,60	-0,36%	360,17K	aa.aa	09:42:46
Dct Trading Dis Ticaret AS	33,26	35,26	33,26	-2,29%	3,87M	aa.aa	09:15:05
Bahadir Kimya Sanayi ve Ticaret AS	47,58	47,90	47,44	-0,46%	170,4K	aa.aa	09:28:00
Kirac Galvaniz Telekominikasyon	32,70	33,46	32,62	-1,92%	921,71K	aa.aa	09:28:03
Gundogdu Gida Sut Urunleri Sanayi	54,25	54,60	53,55	+1,50%	175,71K	aa.aa	09:28:02
Ahes Gayrimenkul Yatirim Ortakligi	23,40	23,68	23,34	-0,34%	306,53K	aa.aa	09:28:00
Ozata Denizcilik Sanayi ve Ticaret	88,20	88,65	87,85	+0,06%	246,91K	aa.aa	09:27:57
Cem Zeytin AS	11,36	11,43	11,33	+0,18%	2,95M	aa.aa	09:42:13
Durukan Sekerleme Sanayi ve	16,49	16,62	16,35	-0,18%	426,34K	aa.aa	09:27:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93,60	95,00	93,50	-1,00%	378,63K	aa.aa	09:42:46

Γενικός Δείκτης

1.452,80

-11,68

-0,80%

FTSE/Athex 20

3.531,71

-36,88

-1,03%

DAX

20.246,37

-67,44

-0,33%

US 500

6.055,50

+4,9

+0,08%

Μετοχές ΕΕ 50

4.940,45

-6,58

-0,13%

Dollar Index

106,67

+0,007

+0,01%

Euro Index

126,55

+0,15

+0,12%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,1900	-0,45%	9,40M
National Bank of Greece	7,600	-1,55%	3,37M
Piraeus Bank	3,85	-0,77%	2,80M
OPAP SA	15,400	-2,41%	521,48K
Hellenic Telecommunications	14,71	-1,47%	431,19K
Jumbo	25,380	-2,83%	230,60K
Mytilineos	34,24	-0,35%	175,19K

Όνομα	Τελευταία	Mετ. %	Όγκος
Ekter	1,848	+6,93%	129,72K
Haidemenos	0,59	+5,36%	113,00
Revoil Petrol	1,7350	+4,19%	29,64K
Elinoil Hellenic Petroleum Co	2,100	+3,96%	10,79K
Domiki Kritis	2,900	+3,94%	12,79K
Medicon Hellas SA	2,180	+3,81%	457,00
Ιατρικό Αθηνών	1,550	+3,32%	9,21K

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Proodeftiki Technical Co	0,2620	-10,34%	157,47K
Interwood Xylemboria ATENE Prf	0,33	-8,33%	2,84K
CPI	0,51	-7,27%	14,32K
Dromeas	0,3070	-6,08%	3,75K
Frigoglass	0,2200	-4,42%	7,25K
Minerva Knitwear SA	0,4940	-3,92%	812,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,78	0,00%	31,72K
Quality and Reliability SA	1,1340	-0,87%	27,22K
Voyatzoglou	2,180	0,00%	200,00
Hellenic Telecommunications	14,71	-1,47%	431,19K
ΕΥΔΑΠ	5,87	+0,69%	24,22K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aa	1,924	+23,61%	2,38
Aa Aaaaaaaa Aaaa	1,924	+23,61%	2,38
Aaaa Aaaa Aaaaaa Aa	14,71	+21,35%	17,85
Aaaaaaaaaa	14,71	+21,35%	17,85
Aaaaaa A Aaaa A	14,71	+21,33%	17,85
Aaaaaaaaa	14,71	+21,33%	17,85
A Aaaa Aaaaaaaaa A	30,40	+18,56%	36,04

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aa	1,924	+23,61%	2,38
Aa Aaaaaaaa Aaaa	1,924	+23,61%	2,38
Aaaa Aaaa Aaaaaa Aa	14,71	+21,35%	17,85
Aaaaaaaaaa	14,71	+21,35%	17,85
Aaaaaa A Aaaa A	14,71	+21,33%	17,85
Aaaaaaaaa	14,71	+21,33%	17,85
A Aaaa Aaaaaaaaa A	30,40	+18,56%	36,04

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

BIST All - 100 (XTUMY)

Συστατικά BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU