Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 396,00 | 396,00 | 401,00 | 393,00 | 0,00% | 2,84M | 396,000,00% | 13:38:01 | |
OMUJ Old Mutual Ltd | 1.103,00 | 1.114,00 | 1.120,00 | 1.102,00 | -0,99% | 2,05M | 1.103,00-0,99% | 12:38:51 | |
GRTJ Growthpoint Properties Ltd | 1.096,00 | 1.095,00 | 1.123,00 | 1.087,00 | +0,09% | 4,85M | 1.096,00+0,09% | 12:38:14 | |
FSRJ FirstRand Ltd | 6.806,00 | 6.764,00 | 6.839,00 | 6.750,00 | +0,62% | 2,31M | 6.806,00+0,62% | 12:37:16 | |
CFRJ Compagnie Financiere Richemont SA | 274.057,00 | 276.974,00 | 277.494,00 | 272.418,00 | -1,05% | 35,99K | 274.057,00-1,05% | 13:36:50 | |
SNHJ Steinhoff International Holdings NV | 2,00 | 2,00 | 2,00 | 1,00 | 0,00% | 0 | 2,000,00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10.656,00 | 10.326,00 | 10.763,00 | 10.361,00 | +3,20% | 1,06M | 10.656,00+3,20% | 12:39:01 | |
SLMJ Sanlam Ltd | 7.246,00 | 7.205,00 | 7.271,00 | 7.120,00 | +0,57% | 770,48K | 7.246,00+0,57% | 13:37:50 | |
MTNJ MTN Group Ltd | 8.537,00 | 8.645,00 | 8.799,00 | 8.529,00 | -1,25% | 1,34M | 8.537,00-1,25% | 13:37:42 | |
ABGJ Absa Group Ltd | 15.459,00 | 15.366,00 | 15.538,00 | 15.245,00 | +0,61% | 970,35K | 15.459,00+0,61% | 13:37:59 |
Όνομα | Τιμή |
---|---|
BATJ Brait | 117,000,000,00% |
RNIJ Reinet Invest | 44.809,00-188-0,42% |
NTCJ Netcare | 1.168,00+21+1,83% |
TKGJ Telkom | 2.469,00+50+2,07% |
BTIJ British American Tobacco | 56.969,00-239-0,42% |
Όνομα | Τιμή |
---|---|
ANGJ AngloGold Ashanti ADR | 45.111,00+8+0,02% |
AGLJ Anglo American | 63.218,00+21.691+52,23% |
CPIJ Capitec Bank | 226.955,00+78+0,03% |
MTMJ Momentum Metropolitan Holdings | 2.203,00-1-0,05% |
SLMJ Sanlam Ltd | 7.246,00+41+0,57% |