| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -2,00% | 2,56B | 294,00-2,00% | 06:29:59 | |
DEWA Darma Henwa Tbk | 620,00 | 640,00 | 645,00 | 610,00 | -3,13% | 270,07M | 620,00-3,13% | 06:29:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.300,00 | 2.310,00 | 2.260,00 | -0,87% | 29,62M | 2.280,00-0,87% | 06:29:59 | |
DOID PT BUMA Internasional Grup Tbk | 312,00 | 310,00 | 314,00 | 310,00 | +0,65% | 6,13M | 312,00+0,65% | 06:29:26 | |
ELSA Elnusa Tbk | 810,00 | 810,00 | 840,00 | 810,00 | 0,00% | 52,66M | 810,000,00% | 06:29:59 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.230,00 | 4.330,00 | 4.200,00 | -0,24% | 71,53M | 4.220,00-0,24% | 06:29:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 230,00 | 244,00 | 252,00 | 230,00 | -5,74% | 2,2B | 230,00-5,74% | 06:29:59 | |
INCO Vale Indonesia Tbk | 6.825,00 | 6.850,00 | 7.000,00 | 6.825,00 | -0,36% | 3,85M | 6.825,00-0,36% | 06:29:59 | |
PTBA Bukit Asam Tbk PT | 2.640,00 | 2.640,00 | 2.660,00 | 2.620,00 | 0,00% | 7,32M | 2.640,000,00% | 06:29:53 | |
TINS Timah Tbk PT | 3.930,00 | 3.990,00 | 4.070,00 | 3.910,00 | -1,50% | 14,79M | 3.930,00-1,50% | 06:29:59 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 270,00+4+1,50% |
BUMI Bumi Resources | 294,00-6-2,00% |
BYAN Bayan Resources | 14.275,00-100-0,70% |
PKPK Paragon Karya Perkasa Tbk PT | 1.995,00-5-0,25% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 6.825,00-25-0,36% |
SMMT Golden Eagle Energy | 1.145,00-35-2,97% |
ITMG Indo Tambangraya | 22.650,00+50+0,22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00-20-0,87% |
HRUM Harum Energy | 1.215,00-25-2,02% |