| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 412,00 | 410,00 | 412,00 | 390,00 | +0,49% | 6B | 412,00+0,49% | 11:14:58 | |
DEWA Darma Henwa Tbk | 755,00 | 765,00 | 775,00 | 730,00 | -1,31% | 647,15M | 755,00-1,31% | 11:14:41 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00 | 2.230,00 | 2.250,00 | 2.130,00 | -2,69% | 167,47M | 2.170,00-2,69% | 11:14:29 | |
DOID PT BUMA Internasional Grup Tbk | 360,00 | 370,00 | 374,00 | 350,00 | -2,70% | 15,89M | 360,00-2,70% | 11:14:18 | |
ELSA Elnusa Tbk | 535,00 | 540,00 | 550,00 | 535,00 | -0,93% | 22,82M | 535,00-0,93% | 11:14:26 | |
ANTM Aneka Tambang Persero Tbk | 4.000,00 | 4.050,00 | 4.140,00 | 3.920,00 | -1,23% | 187,76M | 4.000,00-1,23% | 11:14:57 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 228,00 | 190,00 | 0,00% | 0 | 202,000,00% | 09/01 | |
INCO Vale Indonesia Tbk | 6.400,00 | 6.350,00 | 6.400,00 | 6.125,00 | +0,79% | 44,58M | 6.400,00+0,79% | 11:14:55 | |
PTBA Bukit Asam Tbk PT | 2.460,00 | 2.450,00 | 2.470,00 | 2.440,00 | +0,41% | 18,16M | 2.460,00+0,41% | 11:14:28 | |
TINS Timah Tbk PT | 3.790,00 | 3.870,00 | 3.820,00 | 3.700,00 | -2,07% | 68,54M | 3.790,00-2,07% | 11:14:38 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 290,00-2-0,68% |
BUMI Bumi Resources | 412,00+2+0,49% |
BYAN Bayan Resources | 17.200,00+50+0,29% |
PKPK Paragon Karya Perkasa Tbk PT | 2.160,00+195+9,92% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 6.400,00+50+0,79% |
SMMT Golden Eagle Energy | 1.315,00-15-1,13% |
ITMG Indo Tambangraya | 22.325,00+50+0,22% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.170,00-60-2,69% |
HRUM Harum Energy | 1.170,00-60-4,88% |