| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 142,00 | 141,00 | 145,00 | 140,00 | +0,71% | 472,89M | 142,00+0,71% | 06:28:49 | |
DEWA Darma Henwa Tbk | 304,00 | 306,00 | 312,00 | 302,00 | -0,65% | 117,6M | 304,00-0,65% | 06:22:10 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.250,00 | 2.290,00 | 2.260,00 | +0,44% | 3,03M | 2.260,00+0,44% | 06:28:48 | |
DOID PT BUMA Internasional Grup Tbk | 206,00 | 202,00 | 206,00 | 198,00 | +1,98% | 1,44M | 206,00+1,98% | 06:26:51 | |
ELSA Elnusa Tbk | 540,00 | 530,00 | 545,00 | 530,00 | +1,89% | 3,89M | 540,00+1,89% | 06:22:22 | |
ANTM Aneka Tambang Persero Tbk | 2.760,00 | 2.710,00 | 2.810,00 | 2.740,00 | +1,85% | 30,33M | 2.760,00+1,85% | 06:28:26 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 129,00 | 126,00 | 130,00 | 125,00 | +2,38% | 109,34M | 129,00+2,38% | 06:29:07 | |
INCO Vale Indonesia Tbk | 4.360,00 | 4.450,00 | 4.490,00 | 4.360,00 | -2,02% | 1,47M | 4.360,00-2,02% | 06:29:20 | |
PTBA Bukit Asam Tbk PT | 2.360,00 | 2.360,00 | 2.370,00 | 2.350,00 | 0,00% | 2,46M | 2.360,000,00% | 06:29:14 | |
TINS Timah Tbk PT | 3.520,00 | 3.450,00 | 3.550,00 | 3.460,00 | +2,03% | 3,31M | 3.520,00+2,03% | 06:00:34 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 184,000,000,00% |
BUMI Bumi Resources | 142,00+1+0,71% |
BYAN Bayan Resources | 11.825,00+75+0,64% |
PKPK Paragon Karya Perkasa Tbk PT | 2.870,00+60+2,14% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 4.360,00-90-2,02% |
SMMT Golden Eagle Energy | 1.845,00+45+2,50% |
ITMG Indo Tambangraya | 22.175,00+125+0,57% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00+10+0,44% |
HRUM Harum Energy | 750,00+10+1,35% |