| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 252,00 | 248,00 | 262,00 | 248,00 | +1,61% | 4,77B | 252,00+1,61% | 11:39:59 | |
DEWA Darma Henwa Tbk | 500,00 | 500,00 | 525,00 | 494,00 | 0,00% | 422,29M | 500,000,00% | 11:14:48 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.470,00 | 2.410,00 | 2.530,00 | 2.420,00 | +2,49% | 195,39M | 2.470,00+2,49% | 11:14:57 | |
DOID PT BUMA Internasional Grup Tbk | 314,00 | 318,00 | 328,00 | 312,00 | -1,26% | 50,17M | 314,00-1,26% | 11:39:59 | |
ELSA Elnusa Tbk | 940,00 | 1.000,00 | 1.010,00 | 925,00 | -6,00% | 408,33M | 940,00-6,00% | 11:39:59 | |
ANTM Aneka Tambang Persero Tbk | 4.410,00 | 4.610,00 | 4.630,00 | 4.400,00 | -4,34% | 149,78M | 4.410,00-4,34% | 11:14:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 286,00 | 270,00 | 298,00 | 274,00 | +5,93% | 2,46B | 286,00+5,93% | 11:14:26 | |
INCO Vale Indonesia Tbk | 7.200,00 | 7.325,00 | 7.550,00 | 6.475,00 | -1,71% | 77,44M | 7.200,00-1,71% | 11:14:37 | |
PTBA Bukit Asam Tbk PT | 2.920,00 | 2.750,00 | 2.940,00 | 2.810,00 | +6,18% | 148,91M | 2.920,00+6,18% | 11:14:55 | |
TINS Timah Tbk PT | 4.250,00 | 4.590,00 | 4.580,00 | 4.230,00 | -7,41% | 66,2M | 4.250,00-7,41% | 11:39:59 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 286,00-24-7,74% |
BUMI Bumi Resources | 252,00+4+1,61% |
BYAN Bayan Resources | 13.900,00-75-0,54% |
PKPK Paragon Karya Perkasa Tbk PT | 2.030,00-10-0,49% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 7.200,00-125-1,71% |
SMMT Golden Eagle Energy | 1.255,00+30+2,45% |
ITMG Indo Tambangraya | 25.000,00+1.500+6,38% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.470,00+60+2,49% |
HRUM Harum Energy | 1.190,00-10-0,83% |