| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 410,00 | 422,00 | 428,00 | 404,00 | -2,84% | 4,17B | 410,00-2,84% | 15/01 | |
DEWA Darma Henwa Tbk | 765,00 | 750,00 | 775,00 | 725,00 | +2,00% | 809,4M | 765,00+2,00% | 15/01 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.230,00 | 2.230,00 | 2.320,00 | 2.210,00 | 0,00% | 128,58M | 2.230,000,00% | 15/01 | |
DOID PT BUMA Internasional Grup Tbk | 370,00 | 360,00 | 382,00 | 362,00 | +2,78% | 65,8M | 370,00+2,78% | 15/01 | |
ELSA Elnusa Tbk | 540,00 | 535,00 | 540,00 | 530,00 | +0,93% | 23,73M | 540,00+0,93% | 15/01 | |
ANTM Aneka Tambang Persero Tbk | 4.050,00 | 4.090,00 | 4.180,00 | 4.010,00 | -0,98% | 174,95M | 4.050,00-0,98% | 15/01 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 202,00 | 202,00 | 228,00 | 190,00 | 0,00% | 3,51B | 202,000,00% | 09/01 | |
INCO Vale Indonesia Tbk | 6.350,00 | 6.400,00 | 6.775,00 | 6.175,00 | -0,78% | 82,1M | 6.350,00-0,78% | 15/01 | |
PTBA Bukit Asam Tbk PT | 2.450,00 | 2.440,00 | 2.460,00 | 2.430,00 | +0,41% | 14,96M | 2.450,00+0,41% | 15/01 | |
TINS Timah Tbk PT | 3.870,00 | 3.940,00 | 4.110,00 | 3.810,00 | -1,78% | 120,7M | 3.870,00-1,78% | 15/01 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 292,00-8-2,67% |
BUMI Bumi Resources | 410,00-12-2,84% |
BYAN Bayan Resources | 17.150,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 1.965,00+175+9,78% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 6.350,00-50-0,78% |
SMMT Golden Eagle Energy | 1.330,00-20-1,48% |
ITMG Indo Tambangraya | 22.275,00+125+0,56% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.230,000,000,00% |
HRUM Harum Energy | 1.230,00-55-4,28% |