| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141,00 | 141,00 | 145,00 | 140,00 | 0,00% | 564,17M | 141,000,00% | 07:59:59 | |
DEWA Darma Henwa Tbk | 304,00 | 306,00 | 312,00 | 302,00 | -0,65% | 144,09M | 304,00-0,65% | 07:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.250,00 | 2.290,00 | 2.260,00 | +0,44% | 4,33M | 2.260,00+0,44% | 07:59:59 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | 0,00% | 1,5M | 202,000,00% | 07:55:46 | |
ELSA Elnusa Tbk | 535,00 | 530,00 | 550,00 | 530,00 | +0,94% | 6,86M | 535,00+0,94% | 07:59:50 | |
ANTM Aneka Tambang Persero Tbk | 2.740,00 | 2.710,00 | 2.810,00 | 2.730,00 | +1,11% | 42,69M | 2.740,00+1,11% | 07:59:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 128,00 | 126,00 | 130,00 | 125,00 | +1,59% | 146,35M | 128,00+1,59% | 07:59:59 | |
INCO Vale Indonesia Tbk | 4.360,00 | 4.450,00 | 4.490,00 | 4.330,00 | -2,02% | 2,73M | 4.360,00-2,02% | 07:59:59 | |
PTBA Bukit Asam Tbk PT | 2.340,00 | 2.360,00 | 2.370,00 | 2.340,00 | -0,85% | 5,2M | 2.340,00-0,85% | 07:59:51 | |
TINS Timah Tbk PT | 3.470,00 | 3.450,00 | 3.550,00 | 3.450,00 | +0,58% | 6,38M | 3.470,00+0,58% | 07:59:59 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 174,00-10-5,43% |
BUMI Bumi Resources | 141,000,000,00% |
BYAN Bayan Resources | 11.825,00+75+0,64% |
PKPK Paragon Karya Perkasa Tbk PT | 2.830,00+20+0,71% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 4.360,00-90-2,02% |
SMMT Golden Eagle Energy | 1.805,00+5+0,28% |
ITMG Indo Tambangraya | 22.100,00+50+0,23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00+10+0,44% |
HRUM Harum Energy | 750,00+10+1,35% |