| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 246,00 | 244,00 | 254,00 | 246,00 | +0,82% | 3,72B | 246,00+0,82% | 10/04 | |
DEWA Darma Henwa Tbk | 515,00 | 500,00 | 535,00 | 505,00 | +3,00% | 878,53M | 515,00+3,00% | 10/04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00 | 2.410,00 | 2.460,00 | 2.410,00 | +1,24% | 52,67M | 2.440,00+1,24% | 10/04 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 258,00 | 262,00 | 256,00 | -0,78% | 4,69M | 256,00-0,78% | 10/04 | |
ELSA Elnusa Tbk | 690,00 | 690,00 | 700,00 | 685,00 | 0,00% | 26,2M | 690,000,00% | 10/04 | |
ANTM Aneka Tambang Persero Tbk | 3.710,00 | 3.750,00 | 3.790,00 | 3.700,00 | -1,07% | 65,13M | 3.710,00-1,07% | 10/04 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 252,00 | 250,00 | 264,00 | 248,00 | +0,80% | 1,48B | 252,00+0,80% | 10/04 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.100,00 | 6.275,00 | 6.125,00 | +0,82% | 11,4M | 6.150,00+0,82% | 10/04 | |
PTBA Bukit Asam Tbk PT | 2.890,00 | 2.880,00 | 2.900,00 | 2.860,00 | +0,35% | 14,68M | 2.890,00+0,35% | 10/04 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | +1,08% | 25,48M | 3.750,00+1,08% | 10/04 |
| Όνομα | Τιμή |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 232,000,000,00% |
BUMI Bumi Resources | 246,00+2+0,82% |
BYAN Bayan Resources | 12.025,00+175+1,48% |
PKPK Paragon Karya Perkasa Tbk PT | 1.900,00+20+1,06% |
| Όνομα | Τιμή |
|---|---|
INCO Vale Indonesia | 6.150,00+50+0,82% |
SMMT Golden Eagle Energy | 1.565,00+25+1,62% |
ITMG Indo Tambangraya | 27.000,00-125-0,46% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.440,00+30+1,24% |
HRUM Harum Energy | 990,00+10+1,02% |