IDX Σύνθετος (JKSE)

Τζακάρτα

Νόμισμα IDR

6.983,87

+6,63(+0,10%)

Κλειστά20/12

Εύρος ημέρας

6.931,58

7.032,40

Εύρος 52 εβδ.

6.698,85

7.910,56

Συστατικά IDX Σύνθετος

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη IHSG. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Harta Aman Pratama	88	91	88	0,00%	1,16M	aa.aa	20/12
Asia Pacific Investama Tbk PT	35	35	35	0,00%	0	aa.aa	10/12
Argha Karya Prima Ind	600	605	560	+4,35%	49,9K	aa.aa	20/12
Austindo Nusantara Jaya	715	715	710	+0,70%	167,3K	aa.aa	20/12
Bank Bumi Arta	610	615	575	+4,27%	191,4K	aa.aa	20/12
Bank Maspion Indonesia	595	595	590	0,00%	5,4K	aa.aa	19/12
Bank Ocbc Nisp	1.280	1.290	1.270	0,00%	4,08M	aa.aa	20/12
Bank Of India Indonesia	2.840	2.840	2.840	-1,73%	200	aa.aa	20/12
Bank Qnb Indonesia	69	72	66	-1,43%	24,07M	aa.aa	20/12
Bayu Buana	1.345	1.350	1.335	+0,75%	45,5K	aa.aa	20/12
Buana Finance	650	650	650	0,00%	2,6K	aa.aa	18/12
Delta Djakarta	2.180	2.180	2.150	+0,46%	55,4K	aa.aa	20/12
Destinasi Tirta	248	248	248	0,00%	26,3K	aa.aa	20/12
Elang Mahkota	525	535	510	-0,94%	18,94M	aa.aa	20/12
Enseval Putra	2.340	2.380	2.340	0,00%	2,4K	aa.aa	20/12
Equity Dev Inv	55	60	55	-5,17%	1,22M	aa.aa	20/12
Eratex Djaja	102	105	101	0,00%	704,3K	aa.aa	20/12
Ever Shine Textile	41	41	41	0,00%	131,1K	aa.aa	20/12
Fast Food Indonesia	310	316	300	+3,33%	20,6K	aa.aa	20/12
Fks Multi Agro	10.650	10.650	10.650	0,00%	0	aa.aa	11/12
Golden Energy Mines	10.700	10.700	10.300	+2,64%	131,8K	aa.aa	20/12
Indo Kordsa	5.900	5.975	5.900	-1,67%	20,2K	aa.aa	20/12
Indo Straits	224	230	224	-0,88%	54,8K	aa.aa	20/12
Indorama Synthetics	2.750	2.760	2.700	0,00%	10,3K	aa.aa	20/12
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	308	308	278	+10,79%	111,6K	aa.aa	20/12
Kedaung Indah Can	132	135	127	+1,54%	113,2K	aa.aa	20/12
Kokoh Inti Arebama	70	70	70	0,00%	6,4K	aa.aa	19/12
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	418	418	418	+1,95%	1K	aa.aa	20/12
Lotte Chemical Titan PT	189	191	187	-0,53%	57,1K	aa.aa	20/12
Mandala Multifinance	3.350	3.350	3.110	0,00%	0	aa.aa	30/10
Maskapai Reasuransi	900	900	900	0,00%	56,8K	aa.aa	20/12
Metro Realty	428	428	358	+9,74%	269,6K	aa.aa	20/12
Metropolitan Kentjana	21.100	24.475	21.100	-11,99%	33K	aa.aa	20/12
Multifiling Mitra	1.135	1.140	1.135	0,00%	17,2K	aa.aa	17/12
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	178	250	178	-11,88%	1,86M	aa.aa	20/12
PT Temas Tbk	140	143	135	-0,71%	3,76M	aa.aa	20/12
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	440	450	438	+0,46%	851,8K	aa.aa	20/12
Pikko Land Development	40	40	40	0,00%	51K	aa.aa	20/12
Pioneerindo Gourmet	880	880	840	-0,56%	7,4K	aa.aa	20/12
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	400	aa.aa	16/12
Pool Advista Indonesia	12	12	12	-76,00%	380,3K	aa.aa	20/12
Prasidha Aneka Niaga	74	79	73	0,00%	271,1K	aa.aa	20/12
Provident Agro	410	418	394	-0,97%	912,6K	aa.aa	20/12
Pudjiadi & Sons	760	800	665	-1,94%	68,1K	aa.aa	20/12
Reliance Securities	520	520	474	-0,95%	11,1K	aa.aa	20/12
Ricky Putra Globalindo	70	73	70	-2,78%	27,9K	aa.aa	20/12
Rig Tenders	1.020	1.100	955	-4,67%	1,22M	aa.aa	20/12
Samudera Indonesia	264	270	262	0,00%	8,82M	aa.aa	20/12
Sekar Bumi	800	840	550	+18,52%	2,89M	aa.aa	20/12
Sepatu Bata	50	50	50	0,00%	232,1K	aa.aa	20/12
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	4.900	5.900	4.800	-18,33%	887,8K	aa.aa	20/12
Supreme Cable	2.060	2.080	2.020	+0,98%	45,3K	aa.aa	20/12
Sunson Textile	298	338	284	+7,19%	1,68M	aa.aa	20/12
Surya Toto Indonesia	218	220	218	-0,91%	870,8K	aa.aa	20/12
Suryamas Dutamakmur	520	525	520	0,00%	1,54M	aa.aa	20/12
Tifico Fiber Indonesia	635	635	635	0,00%	0	aa.aa	02/12
Tigaraksa Satria	6.200	6.200	6.200	0,00%	500	aa.aa	20/12
Trans Power Marine	615	615	590	+3,36%	4,97M	aa.aa	20/12
Trias Sentosa	500	500	500	+0,40%	75K	aa.aa	20/12
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.430	3.460	3.380	+1,18%	1,16M	aa.aa	20/12
Aspirasi Hidup Indonesia Tbk PT	795	810	790	-0,63%	18,33M	aa.aa	20/12
Acset Indonusa	87	88	85	0,00%	1,41M	aa.aa	20/12
Alamtri Resources Indonesia Tbk PT	2.550	2.580	2.510	+0,39%	65,18M	aa.aa	20/12
Adhi Karya Persero	220	226	220	-0,90%	5,39M	aa.aa	20/12
Adi Sarana Armada	660	665	650	+0,76%	2,67M	aa.aa	20/12
Adira Dinamika	10.000	10.000	9.900	+0,76%	41K	aa.aa	20/12
Agung Podomoro	94	94	92	+2,17%	7,44M	aa.aa	20/12
Akasha Wira	9.100	9.150	9.000	+1,11%	82,2K	aa.aa	20/12
Artha Mahiya Investama Tbk PT	366	370	350	-1,08%	1,07M	aa.aa	20/12
Akr Corporindo	1.140	1.165	1.115	+1,79%	34,87M	aa.aa	20/12
Alam Sutera Realty	137	145	135	0,00%	42,64M	aa.aa	20/12
Alkindo Naratama	565	570	530	+1,80%	322,8K	aa.aa	20/12
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	103	99	-0,99%	847,6K	aa.aa	20/12
Aneka Tambang Persero	1.420	1.475	1.420	-3,40%	31,47M	aa.aa	20/12
Apexindo Pratama Duta	120	121	118	+0,84%	842K	aa.aa	20/12
Arita Prima Indonesia	177	177	177	+3,51%	3,1K	aa.aa	20/12
Arthavest	2.310	2.310	2.310	0,00%	0	aa.aa	10/12
Arwana Citramulia	700	710	690	0,00%	1,02M	aa.aa	20/12
Asuransi Dayin Mitra	482	484	482	-0,41%	600	aa.aa	20/12
Multi Artha Guna	328	330	320	0,00%	31,9K	aa.aa	20/12
Asuransi Ramayana	326	332	320	-1,21%	26,2K	aa.aa	20/12
Asahimas Flat Glass	4.550	4.560	4.450	-0,22%	65,8K	aa.aa	20/12
Asia Pacific Fibers	20	20	20	0,00%	200	aa.aa	20/12
Asiaplast Industries	510	535	510	-1,92%	1,5K	aa.aa	20/12
Astra Agro Lestari	5.825	5.900	5.800	-1,27%	411,1K	aa.aa	20/12
Astra Graphia	840	845	835	-0,59%	248,6K	aa.aa	20/12
Astra International	4.870	4.900	4.850	-0,20%	44,85M	aa.aa	20/12
Astra Otoparts	2.180	2.200	2.150	+1,40%	2,05M	aa.aa	20/12
Asuransi Kresna Mitra	10	10	10	0,00%	2,89M	aa.aa	20/12
Atlas Resources	234	248	226	-1,68%	36,2K	aa.aa	20/12
Bakrie & Brothers	36	36	35	0,00%	4,32M	aa.aa	20/12
Bakrie Sumatera	108	108	108	-0,92%	500	aa.aa	20/12
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	13	13	12	0,00%	67,68M	aa.aa	20/12
Bank Artha Graha	300	300	278	+8,70%	22,6M	aa.aa	20/12
Bank Negar	4.260	4.360	4.260	-1,16%	83,87M	aa.aa	20/12
Bank Bukopin	52	54	51	0,00%	82,87M	aa.aa	20/12
Bank Capital Indonesia	130	131	130	0,00%	1,4M	aa.aa	20/12
Bank Danamon	2.520	2.550	2.500	0,00%	948,4K	aa.aa	20/12
Bank Woori Indonesia	410	418	410	0,00%	46,6K	aa.aa	20/12
Bank Mnc Internasional	53	54	52	-1,85%	10,29M	aa.aa	20/12
Bank Ina Perdana	4.090	4.090	4.050	0,00%	34,6K	aa.aa	20/12
Bank Maybank Indonesia	208	210	204	+0,97%	280,4K	aa.aa	20/12
Bank Mandiri Persero	5.675	5.750	5.625	0,00%	148,57M	aa.aa	20/12
Bank Mayapada	208	216	200	+4,00%	8,23M	aa.aa	20/12
Bank Mega	4.380	4.410	4.380	-0,45%	2,4K	aa.aa	20/12
Bank Mestika Dharma	1.945	1.950	1.905	+2,64%	300	aa.aa	20/12
Bank Nationalnobu	630	640	620	+0,80%	296,7K	aa.aa	20/12
Bank Pembangunan	905	920	905	-1,09%	3,03M	aa.aa	20/12
Bank Pan Indonesia	1.770	1.820	1.760	-1,39%	5,6M	aa.aa	20/12
Bank Panin Syariah	50	50	50	0,00%	1,36M	aa.aa	20/12
Bank Pembangunan Timur	535	535	530	+0,94%	3,43M	aa.aa	20/12
Bank Permata	940	955	930	+1,08%	117,7K	aa.aa	20/12
Bank Pembangunan	30	30	30	0,00%	8,33M	aa.aa	20/12
Bank Rakyat Persero	4.060	4.120	4.050	-0,73%	252,69M	aa.aa	20/12
Bank Sinarmas	720	730	690	-4,00%	11,7K	aa.aa	20/12
Bank Tabungan Negara	1.125	1.125	1.105	+1,35%	10,65M	aa.aa	20/12
Bank Tabungan	2.200	2.220	2.180	+0,46%	5,9K	aa.aa	20/12
Bank Victoria	88	90	88	-2,22%	1,55M	aa.aa	20/12
Bank Windu	74	75	73	0,00%	2,35M	aa.aa	20/12
Baramulti Suksessarana	4.220	4.250	4.210	0,00%	279,8K	aa.aa	20/12
Barito Pacific	820	850	815	-1,20%	78,11M	aa.aa	20/12
Bayan Resources	20.375	20.400	20.000	+0,37%	146,2K	aa.aa	20/12
Bekasi Asri Pemula	50	50	50	0,00%	97,3K	aa.aa	20/12
Bekasi Fajar	100	102	99	+2,04%	2,53M	aa.aa	20/12
Astrindo Nusantara Infrasruktur Tbk PT	88	90	85	+1,15%	174,88M	aa.aa	20/12
Berlina	700	700	700	-1,41%	30K	aa.aa	20/12
Betonjaya Manunggal	416	444	394	-0,48%	20,7K	aa.aa	20/12
BFI Finance	890	915	875	+1,71%	14,77M	aa.aa	20/12
Bhuwanatala Indah	27	27	27	0,00%	500	aa.aa	20/12
Bisi International	1.050	1.065	1.045	-1,41%	120,9K	aa.aa	20/12
Bank Central Asia	9.650	9.750	9.625	-0,26%	91,58M	aa.aa	20/12
Bank Rakyat	206	216	204	-3,74%	20,8M	aa.aa	20/12
Buana Listya Tama	111	115	110	-0,89%	22,5M	aa.aa	20/12
Budi Starch & Sweetener	222	224	220	+0,91%	56,2K	aa.aa	20/12
Bukit Darmo	50	50	50	-1,96%	1K	aa.aa	20/12
Bukit Uluwatu Villa	59	60	58	0,00%	1,19M	aa.aa	20/12
Bumi Citra Permai	51	51	50	0,00%	5,67M	aa.aa	20/12
Bumi Resources Min	352	366	350	0,00%	566,35M	aa.aa	20/12
Bumi Resources	115	125	115	-5,74%	1,48B	aa.aa	20/12
Bumi Serpong Damai	925	945	920	-1,07%	24,92M	aa.aa	20/12
Bumi Teknokultura	3	3	3	0,00%	74,58M	aa.aa	20/12
Eagle High	53	54	53	-1,85%	4,58M	aa.aa	20/12
Capitalinc Inv	5	5	5	0,00%	7,43M	aa.aa	20/12
Capitol Nusantara	50	50	50	0,00%	100	aa.aa	18/12
Cardig Aero	1.815	1.870	1.800	+0,55%	40,9K	aa.aa	20/12
Catur Sentosa	440	468	440	0,00%	27,5K	aa.aa	20/12
Central Proteina	50	50	50	0,00%	33,9K	aa.aa	20/12
Centratama Telekom	41	41	41	0,00%	175,9K	aa.aa	20/12
AirAsia Indonesia Tbk PT	65	65	65	-7,14%	245K	aa.aa	20/12
Champion Pacific	545	545	520	+5,83%	26,5K	aa.aa	20/12
Chandra Asri Petro	7.300	7.400	7.200	-0,34%	10,76M	aa.aa	20/12
Charoen Pokphand Indonesia	4.660	4.720	4.620	+1,30%	21,42M	aa.aa	20/12
Ciputra Dev	955	1.000	955	-3,05%	16,98M	aa.aa	20/12
Citatah	26	26	26	+4,00%	200	aa.aa	20/12
Citra Marga	1.400	1.410	1.395	+0,36%	62,2K	aa.aa	20/12
Clipan Finance	306	310	304	+0,66%	1,16M	aa.aa	20/12
Colorpak Indonesia	1.035	1.040	1.030	+0,49%	42,3K	aa.aa	20/12
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	108	111	106	0,00%	90,96M	aa.aa	20/12
Darya-Varia	1.635	1.645	1.590	+0,31%	10,5K	aa.aa	20/12
Delta Dunia Makmur	555	575	550	+0,91%	4,16M	aa.aa	20/12
Dharma Samudera	52	52	51	0,00%	820K	aa.aa	20/12
Dharma Satya	930	995	920	-6,53%	9,97M	aa.aa	20/12
Duta Pertiwi Nusantara	326	328	322	-0,61%	4,1K	aa.aa	20/12
Duta Anggada	169	175	166	-3,43%	208,3K	aa.aa	20/12
Duta Pertiwi	3.910	3.910	3.910	-0,26%	300	aa.aa	20/12
Dyandra Media	89	91	86	0,00%	1,88M	aa.aa	20/12
Ekadharma	212	216	210	+0,95%	547,2K	aa.aa	20/12
Electronic City Ind	268	280	260	-0,74%	1,65M	aa.aa	20/12
Elnusa	434	438	426	+1,40%	8,09M	aa.aa	20/12
Energi Mega Persada	226	232	224	+0,89%	14,89M	aa.aa	20/12
Erajaya Swasembada	410	410	402	+0,99%	8,19M	aa.aa	20/12
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	17	17	17	-5,56%	200,49M	aa.aa	20/12
Express Transindo	8	9	8	-11,11%	6,94M	aa.aa	20/12
Fajar Surya Wisesa	4.830	4.830	4.380	-0,41%	200	aa.aa	20/12
First Media	93	93	93	-2,11%	109,5K	aa.aa	20/12
Fortune Indonesia	3.790	3.960	3.600	+2,43%	82,8K	aa.aa	20/12
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.085	1.115	1.065	+1,40%	4,65M	aa.aa	20/12
Garda Tujuh Buana	222	226	214	-0,89%	23,9K	aa.aa	20/12
Garuda Indonesia	53	54	53	-1,85%	4,07M	aa.aa	20/12
Gema Grahasarana	170	183	170	-2,86%	95,3K	aa.aa	20/12
Global Mediacom	186	191	185	-1,59%	11,13M	aa.aa	20/12
Globe Kita Terang Tbk PT	65	65	65	0,00%	0	aa.aa	09/12
Golden Eagle Energy	745	745	745	0,00%	300	aa.aa	20/12
Visi Telekomunikasi	282	284	274	+1,44%	73,4K	aa.aa	20/12
Gowa Makassar	4.650	4.670	4.510	0,00%	6,5K	aa.aa	20/12
Gozco Plantations	107	110	104	+2,88%	32,89M	aa.aa	20/12
Graha Layar Prima	2.000	2.000	2.000	0,00%	200	aa.aa	18/12
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	132	132	130	+1,54%	613,8K	aa.aa	20/12
Gudang Garam	13.225	13.225	12.850	+2,52%	579,2K	aa.aa	20/12
Gunawan Dianjaya Steel	92	94	90	+1,10%	949,7K	aa.aa	20/12
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	1.025	1.040	1.015	+0,49%	1,69M	aa.aa	20/12
Hero Supermarket	570	570	535	0,00%	1K	aa.aa	20/12
Hexindo Adiperkasa	4.770	4.790	4.710	+1,27%	168,2K	aa.aa	20/12
Solusi Bangun Indonesia	730	740	730	-1,35%	165,1K	aa.aa	20/12
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	920	925	920	0,00%	7,2K	aa.aa	19/12
Meratus Jasa Prima Tbk PT	2.760	2.760	2.760	-9,80%	556,3K	aa.aa	20/12
PT MNC Energy Investments Tbk	49	49	48	+2,08%	4,4M	aa.aa	20/12
Indah Kiat Pulp & Paper	6.600	6.800	6.600	-2,22%	5,6M	aa.aa	20/12
Indal Aluminium	107	115	103	+0,94%	700,4K	aa.aa	20/12
Indika Energy	1.320	1.340	1.310	-1,12%	1,79M	aa.aa	20/12
Indo Acidatama	50	50	50	0,00%	320,6K	aa.aa	20/12
Indo Tambangraya	25.525	26.600	25.500	-3,04%	1,89M	aa.aa	20/12
Indocement Tunggal	7.400	7.400	7.225	+0,68%	1,2M	aa.aa	20/12
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	11.250	11.400	11.050	+0,45%	3,81M	aa.aa	20/12
Indofood	7.625	7.750	7.600	-0,33%	14,59M	aa.aa	20/12
Indomobil Multi Jasa	147	148	146	-0,68%	848,7K	aa.aa	20/12
Indomobil Sukses	895	920	895	-1,10%	295,2K	aa.aa	20/12
Indopoly Swakarsa	123	123	122	0,00%	10,8K	aa.aa	20/12
Indoritel Makmur	9.025	9.050	8.900	+1,40%	9,3K	aa.aa	20/12
Indosat	2.370	2.410	2.290	-0,42%	14,37M	aa.aa	20/12
Indospring	240	248	240	-3,23%	60,1K	aa.aa	20/12
Jamu dan Farmasi Sido	570	570	540	+5,56%	8,79M	aa.aa	20/12
Intanwijaya	565	570	555	-0,88%	11,6K	aa.aa	20/12
Intermedia Capital	10	10	10	0,00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5.050	5.050	5.050	0,00%	0	aa.aa	12/12
Intikeramik Alamasri	10	11	10	-9,09%	524,7K	aa.aa	20/12
Intiland Development	159	161	158	-0,63%	7,56M	aa.aa	20/12
Intraco Penta	13	13	12	+8,33%	2,73M	aa.aa	20/12
Island Concepts	35	35	34	+6,06%	278,3K	aa.aa	20/12
J Resources	238	244	224	0,00%	174,36M	aa.aa	20/12
Jaya Agra Wattie	108	109	107	+0,93%	365,5K	aa.aa	20/12
Japfa Comfeed Indonesia	1.890	1.915	1.850	+2,16%	14,22M	aa.aa	20/12
Jasa Marga	4.090	4.130	3.940	+1,49%	4,29M	aa.aa	20/12
Jasuindo Tiga Perkasa	214	216	212	0,00%	7,1M	aa.aa	20/12
Jaya Konstruksi	81	83	80	0,00%	4,59M	aa.aa	20/12
Jaya Real Property	675	675	665	+0,75%	349,6K	aa.aa	20/12
Jembo Cable Company	610	610	600	+0,83%	4,2K	aa.aa	20/12
Jakarta Int Hotels & Dev	1.320	1.385	1.300	0,00%	6,23M	aa.aa	20/12
Kawasan Jababeka	192	194	189	-0,52%	107,6M	aa.aa	20/12
Kalbe Farma	1.275	1.325	1.245	-3,41%	116,32M	aa.aa	20/12
Kedawung Setia	430	430	424	0,00%	1,2K	aa.aa	20/12
Keramika Indonesia	21	21	21	0,00%	16,2K	aa.aa	20/12
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	590	600	590	0,00%	287,4K	aa.aa	20/12
Kmi Wire And Cable	378	390	378	-3,08%	1,7M	aa.aa	20/12
Kobexindo Tractors	175	176	158	+8,70%	4,41M	aa.aa	20/12
Krakatau Steel Persero	104	115	99	-6,31%	13,04M	aa.aa	20/12
Quantum Clovera Investama Tbk PT	6	6	6	0,00%	1,81M	aa.aa	20/12
Langgeng Makmur	146	172	143	0,00%	10,81M	aa.aa	20/12
Lautan Luas	1.005	1.005	995	0,00%	138K	aa.aa	20/12
Leyand International	20	20	20	+5,26%	193,6K	aa.aa	20/12
Lippo Cikarang	535	555	530	+0,94%	132,4K	aa.aa	20/12
Lippo General Insurance	350	350	350	0,00%	100	aa.aa	20/12
Lippo Karawaci	89	92	86	+3,49%	67,13M	aa.aa	20/12
Lenox Pasifik Investama Tbk PT	54	55	52	0,00%	4,05M	aa.aa	20/12
Logindo Samudramakmur	91	95	80	+8,33%	21,59M	aa.aa	20/12
Perusahaan Perkebunan	950	975	930	-3,06%	29,37M	aa.aa	20/12
Mahaka Media	26	26	25	+4,00%	1,21M	aa.aa	20/12
Malindo Feedmill	765	775	755	+0,66%	1,18M	aa.aa	20/12
Mandom Indonesia	2.200	2.200	2.200	+2,33%	100	aa.aa	20/12
Martina Berto	90	90	86	+2,27%	24,8K	aa.aa	20/12
Matahari	1.380	1.395	1.380	-0,36%	444,7K	aa.aa	20/12
Matahari Putra Prima	64	64	59	+8,47%	29,81M	aa.aa	20/12
Mayora Indah	2.660	2.730	2.660	-0,37%	2,09M	aa.aa	20/12
Medco Energi	1.090	1.125	1.060	+3,81%	66,86M	aa.aa	20/12
Media Nusantara Citra	286	292	284	-1,38%	18,27M	aa.aa	20/12
Megapolitan Dev	121	132	116	+5,22%	6,64M	aa.aa	20/12
Metrodata Electronics	605	605	575	+4,31%	992K	aa.aa	20/12
Metropolitan Land	400	400	394	0,00%	19,5K	aa.aa	20/12
Midi Utama Indonesia	420	420	414	0,00%	1,02M	aa.aa	20/12
Millennium Pharma	130	134	128	+0,78%	170,5K	aa.aa	20/12
Minna Padi Investama	10	10	10	0,00%	124K	aa.aa	20/12
Mitra Adiperkasa	1.370	1.385	1.330	+3,01%	6,73M	aa.aa	20/12
Mitra Int	9	9	9	0,00%	1,72M	aa.aa	20/12
Mitra Investindo	151	162	150	+0,67%	432,9K	aa.aa	20/12
Mitra Pinasthika	975	980	970	+0,52%	1,44M	aa.aa	20/12
Mitrabahtera Segara	1.055	1.080	1.030	+1,93%	79,6K	aa.aa	20/12
Mnc Investama	34	35	34	-2,86%	2,53M	aa.aa	20/12
Mnc Kapital Ind	53	55	52	+1,92%	14,74M	aa.aa	20/12
Mnc Land	128	140	118	-5,88%	142,16M	aa.aa	20/12
Mnc Sky Vision	56	61	56	-6,67%	18,57M	aa.aa	20/12
Modern Internasional	7	7	7	0,00%	170,5K	aa.aa	20/12
Modernland Realty Ltd	51	51	50	0,00%	2,04M	aa.aa	20/12
Mulia Industrindo	304	310	304	-1,30%	4,01M	aa.aa	20/12
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.025	6.100	5.975	0,00%	85,3K	aa.aa	20/12
Multi Indocitra	498	498	494	0,00%	50,9K	aa.aa	20/12
Multi Prima Sejahtera	398	402	386	+0,51%	53,4K	aa.aa	20/12
Multipolar	103	108	100	+0,98%	82,34M	aa.aa	20/12
Multipolar Technology	18.000	18.100	16.975	+3,00%	73,8K	aa.aa	20/12
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	318	330	314	+0,63%	1,46M	aa.aa	20/12
Nippon	960	960	945	-0,52%	691,7K	aa.aa	20/12
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	130	130	0,00%	71,7K	aa.aa	20/12
Nusa Konstruksi	79	79	78	0,00%	695,8K	aa.aa	20/12
Nusa Raya Cipta	346	350	346	+0,58%	50,9K	aa.aa	20/12
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.550	1.570	1.535	+0,98%	30,61M	aa.aa	20/12
Pembangunan Jaya Ancol	570	575	565	0,00%	54,7K	aa.aa	20/12
Pacific Strategic	1.110	1.125	1.090	+1,37%	200,45M	aa.aa	20/12
Pakuwon Jati	388	400	388	0,00%	19,58M	aa.aa	20/12
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	420	424	410	+0,48%	22,8M	aa.aa	20/12
Paninvest	1.040	1.060	1.015	-1,42%	1,43M	aa.aa	20/12
Panin Sekuritas	1.585	1.590	1.580	-0,31%	80,4K	aa.aa	20/12
Panorama Sentrawisata	585	585	580	+0,86%	122,1K	aa.aa	20/12
Weha Transportasi	109	110	107	+0,93%	3,89M	aa.aa	20/12
Pelangi Indah Canindo	126	129	124	+0,80%	905,8K	aa.aa	20/12
Pelat Timah Nusantara	234	252	232	+0,86%	384,7K	aa.aa	20/12
Pelayaran Nasional	79	85	71	0,00%	648,8K	aa.aa	20/12
Perdana Gapura Prima	84	85	83	+1,20%	1,85M	aa.aa	20/12
Perdana Karya Perkasa	780	800	760	+1,30%	378,5K	aa.aa	20/12
Petrosea	27.500	27.750	26.700	+3,77%	6,04M	aa.aa	20/12
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	108	109	106	0,00%	89,9K	aa.aa	20/12
Pembangunan Perumahan	340	350	334	-1,16%	8,37M	aa.aa	20/12
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	256	306	240	+2,40%	932,2K	aa.aa	20/12
Pyridam Farma	210	214	204	+0,96%	7,26M	aa.aa	20/12
Radiant Utama	166	175	164	+0,61%	230,7K	aa.aa	20/12
Ramayana Lestari	360	364	356	0,00%	2,33M	aa.aa	20/12
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	31	32	31	-3,13%	2,72M	aa.aa	20/12
Resource Alam Indonesia	515	520	505	+0,98%	1,54M	aa.aa	20/12
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	31	31	30	0,00%	296,1K	aa.aa	18/12
Rukun Raharja	2.530	2.650	2.490	-0,39%	34,11M	aa.aa	20/12
Salim Ivomas Pratama	368	372	364	-0,54%	2,96M	aa.aa	20/12
Samindo Resources	1.750	1.750	1.645	+2,94%	499,5K	aa.aa	20/12
Sampoerna Agro	2.070	2.070	2.000	0,00%	98,5K	aa.aa	20/12
Sarana Meditama	288	288	286	-0,69%	508,6K	aa.aa	20/12
Sarana Menara Nusantara	610	660	610	-6,15%	115,48M	aa.aa	20/12
Saranacentral Bajatama	91	93	91	-2,15%	331,1K	aa.aa	20/12
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	2.050	2.190	2.050	-5,09%	23,03M	aa.aa	20/12
Sat Nusapersada	197	199	194	+1,03%	115,5K	aa.aa	20/12
Sawit Sumbermas Sarana	1.055	1.060	1.025	-0,94%	8,09M	aa.aa	20/12
Sejahteraraya	2.380	2.380	2.280	+1,71%	258,9K	aa.aa	20/12
Selamat Sempurna	1.905	1.950	1.905	-0,78%	909K	aa.aa	20/12
Semen Baturaja Persero	206	208	202	+1,98%	439,8K	aa.aa	20/12
Semen Indonesia Persero	3.260	3.320	3.260	-0,61%	7,53M	aa.aa	20/12
Sentul City	58	58	55	+5,45%	54,24M	aa.aa	20/12
Siantar Top	12.450	12.450	12.450	0,00%	4,2K	aa.aa	19/12
Sidomulyo Selaras	25	25	25	0,00%	19,8K	aa.aa	20/12
PT Sreeya Sewu	840	870	840	0,00%	6,3K	aa.aa	20/12
Siloam International	3.030	3.070	2.950	+2,71%	3,16M	aa.aa	20/12
Sinar Mas Multiartha	14.600	14.625	14.350	0,00%	5,1K	aa.aa	20/12
Slj Global	83	85	82	+1,22%	35,3K	aa.aa	20/12
Sinar Mas Agro Resources and Technology Tbk PT	3.550	3.650	3.550	-1,11%	11,2K	aa.aa	20/12
Smartfren Telecom	23	23	23	0,00%	114,36M	aa.aa	20/12
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	250	250	250	0,00%	4,1K	aa.aa	20/12
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	7K	aa.aa	20/12
Steel Pipe Ind	272	280	270	+0,74%	153K	aa.aa	20/12
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.780	2.850	2.770	-1,07%	32,58M	aa.aa	20/12
Summarecon Agung	486	494	484	+0,41%	27,84M	aa.aa	20/12
Suparma	298	302	298	-0,67%	567,2K	aa.aa	20/12
Supra Boga Lestari	484	486	474	+2,11%	3,5K	aa.aa	20/12
Surya Citra Media	161	172	161	-2,42%	158,45M	aa.aa	20/12
ESSA Industries Indonesia Tbk PT	815	815	740	+7,95%	22,93M	aa.aa	20/12
Surya Semesta	1.100	1.110	1.030	+4,27%	36,69M	aa.aa	20/12
Tanah Laut	83	83	80	+1,22%	330K	aa.aa	20/12
Bukit Asam	2.590	2.630	2.590	+0,39%	6,24M	aa.aa	20/12
Telkom Indonesia	2.550	2.570	2.520	+0,79%	110,31M	aa.aa	20/12
Tempo Inti Media	169	180	166	-1,74%	1,88M	aa.aa	20/12
Tempo Scan Pacific	2.430	2.430	2.390	-0,41%	1,07M	aa.aa	20/12
Tifa Finance	550	550	550	0,00%	30K	aa.aa	18/12
FKS Food Sejahtera Tbk PT	107	108	103	+2,88%	1,11M	aa.aa	20/12
Timah Persero	1.020	1.075	1.010	-3,32%	24,67M	aa.aa	20/12
Omni Inovasi Indonesia Tbk PT	9	9	9	0,00%	2,39M	aa.aa	20/12
Tirta Mahakam	39	42	39	0,00%	1,65M	aa.aa	20/12
Pabrik Kertas Tjiwi	5.900	6.100	5.900	-2,07%	814,2K	aa.aa	20/12
TBS Energi Utama Tbk PT	398	410	392	-1,00%	13,46M	aa.aa	20/12
Toba Pulp Lestari	450	480	446	-0,88%	64,6K	aa.aa	20/12
Total Bangun Persada	670	685	670	-2,19%	2,23M	aa.aa	20/12
Tower Bersama	1.900	1.960	1.900	-3,06%	8,97M	aa.aa	20/12
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	16	17	16	-5,88%	11,7K	aa.aa	20/12
Trimegah Securities	358	364	342	+2,29%	521,7K	aa.aa	20/12
Trisula International	166	170	166	-1,78%	146,2K	aa.aa	20/12
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	308	330	296	+5,48%	6K	aa.aa	20/12
Tunas Baru Lampung	615	615	605	+0,82%	932,6K	aa.aa	20/12
Ultrajaya Milk	1.685	1.695	1.665	-0,30%	564,3K	aa.aa	20/12
Unilever Indonesia	1.750	1.785	1.750	-1,13%	16,05M	aa.aa	20/12
United Tractors	25.675	26.375	25.150	-2,38%	7,27M	aa.aa	20/12
Vale Indonesia	3.540	3.660	3.540	-1,67%	5,15M	aa.aa	20/12
PT Mizuho Leasing Indonesia Tbk	86	89	85	-1,15%	49,9K	aa.aa	20/12
Victoria Investama	195	199	189	-0,51%	229,6K	aa.aa	20/12
Visi Media Asia	6	6	6	0,00%	0	aa.aa	01/07
Voksel Electric	199	220	196	-7,01%	1,05M	aa.aa	20/12
Wahana Ottomitra	344	354	338	+1,78%	46,2K	aa.aa	20/12
Wahana Pronatural	101	106	100	-1,94%	2,73M	aa.aa	20/12
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	05/12
Wijaya Karya	250	264	250	-3,85%	8,04M	aa.aa	20/12
Wijaya Karya Beton	77	77	74	+4,05%	3,2M	aa.aa	20/12
Wilmar Cahaya Ind	2.010	2.020	2.010	+0,50%	3,9K	aa.aa	20/12
Wintermar	424	430	420	+0,95%	1,07M	aa.aa	20/12
Wismilak Inti Makmur	710	725	705	+0,71%	1,47M	aa.aa	20/12
XL Axiata	2.280	2.290	2.240	+1,79%	32,85M	aa.aa	20/12
Yanaprima Hastapersada	356	356	356	0,00%	200	aa.aa	20/12
Dosni Roha Indonesia Tbk PT	64	69	63	-5,88%	7,86M	aa.aa	20/12
Bali Towerindo Sentra	1.375	1.375	1.325	0,00%	25,5K	aa.aa	20/12
Eka Sari Lorena	177	180	172	+1,72%	4,2K	aa.aa	20/12
Indonesian Paradise	935	940	900	0,00%	1,18M	aa.aa	20/12
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.975	7.975	7.950	0,00%	1,5K	aa.aa	20/12
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	100	aa.aa	16/12
Woori Finance Indonesia Tbk PT	310	310	290	-0,64%	12,7K	aa.aa	20/12
Lion Metal Works	350	382	320	-8,85%	252,1K	aa.aa	20/12
Sumi Indo Kabel	382	386	382	-1,04%	3,4K	aa.aa	20/12
Dian Swastatika	36.625	37.800	36.550	-2,07%	2,39M	aa.aa	20/12
Asuransi Bintang	510	560	476	0,00%	5,9K	aa.aa	20/12
Chitose Internasional	186	206	180	-8,82%	1,02M	aa.aa	20/12
Link Net	1.220	1.290	1.220	-2,40%	2,1K	aa.aa	20/12
Soechi Lines	159	161	158	+0,63%	1,86M	aa.aa	20/12
Intan Baruprana Finance	11	11	11	-8,33%	684,8K	aa.aa	20/12
Bank Agris	73	75	73	-1,35%	4,35M	aa.aa	20/12
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	955	960	905	+1,06%	102,4K	aa.aa	20/12
Hanjaya Mandala Sampoerna Tbk PT	630	640	630	0,00%	10,27M	aa.aa	20/12
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.195	1.250	1.190	-3,63%	96,1K	aa.aa	20/12
Asuransi Jasa Tania	112	112	111	0,00%	400	aa.aa	20/12
Bank Cimb Niaga	1.680	1.690	1.665	+0,60%	2,04M	aa.aa	20/12
Yulie Sekurindo	2.510	2.510	2.510	0,00%	39,2K	aa.aa	19/12
Panca Global	104	105	101	+0,97%	663,2K	aa.aa	20/12
Himalaya Energi Perkasa Tbk PT	4	5	4	-20,00%	1,86M	aa.aa	20/12
Humpuss	418	422	408	-0,48%	76,8K	aa.aa	20/12
Batavia Prosperindo Int	570	570	570	0,00%	200	aa.aa	19/12
Magna Finance	17	17	17	0,00%	203,3K	aa.aa	20/12
Agung Semesta Sejahtera Tbk PT	10	10	10	0,00%	5,1M	aa.aa	20/12
Bank Dinar Indonesia	102	106	94	-3,77%	7,74M	aa.aa	20/12
Mitrabara Adiperdana	2.630	2.730	2.620	-4,01%	207,6K	aa.aa	20/12
Blue Bird	1.580	1.590	1.565	+0,96%	1,85M	aa.aa	20/12
Impack Pratama Industri	340	362	340	-0,58%	15,88M	aa.aa	20/12
Indonesia Prima	412	412	412	0,00%	2,1K	aa.aa	13/12
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	214	222	210	-1,83%	29,12M	aa.aa	20/12
Roda Vivatex	14.725	15.000	14.725	0,00%	700	aa.aa	19/12
Merck	3.580	3.580	3.460	0,00%	4K	aa.aa	20/12
Jakarta Setiabudi	10.800	10.800	9.350	0,00%	0	aa.aa	10/12
Citra Tubindo	2.800	2.800	2.800	0,00%	100	aa.aa	20/12
Sekar Laut	200	228	189	+5,26%	5,14M	aa.aa	20/12
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	805	850	780	-4,17%	258,9K	aa.aa	20/12
Bintang Mitra	318	334	316	+2,58%	125,5K	aa.aa	20/12
Tira Austenite	406	452	390	-7,31%	41,6K	aa.aa	20/12
Inter-Delta	192	198	192	-2,04%	60,8K	aa.aa	20/12
Mitra Keluarga Karyasehat	2.320	2.380	2.250	-0,43%	21,76M	aa.aa	20/12
Red Planet Indonesia Tbk	31	31	31	+3,33%	398K	aa.aa	20/12
Mitra Energi Persada	605	605	605	-0,82%	2,4K	aa.aa	20/12
Alakasa Industrindo Tbk	360	362	360	-0,55%	600	aa.aa	20/12
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.000	1.010	985	+1,52%	7,1K	aa.aa	20/12
Puradelta Lestari Tbk Pt	149	150	148	0,00%	17,27M	aa.aa	20/12
Radana Bhaskara Finance Tbk	117	124	115	+1,74%	1,51M	aa.aa	20/12
Merdeka Copper Gold TBK PT	1.595	1.640	1.565	-1,24%	114,62M	aa.aa	20/12
Mega Manunggal Property	505	515	490	0,00%	2,71M	aa.aa	20/12
Steady Safe TBK PT	304	304	304	+24,59%	445,9K	aa.aa	20/12
Bukaka Teknik Utama	880	920	880	-0,56%	8,2K	aa.aa	20/12
Anabatic Technologies Tbk	360	360	360	0,00%	800	aa.aa	20/12
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.265	1.285	1.250	-1,17%	806,6K	aa.aa	20/12
Bank Harda Internasional Tbk PT	820	820	770	+2,50%	481,1K	aa.aa	20/12
Victoria Insurance Tbk PT	109	113	108	+1,87%	119,7K	aa.aa	20/12
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	141	141	141	0,00%	700	aa.aa	20/12
Primarindo Asia Infrastructure Tbk	88	90	86	0,00%	343,9K	aa.aa	20/12
Dua Putra Utama Makmur PT	60	63	60	-1,64%	2,04M	aa.aa	20/12
Indonesia Pondasi Raya Tbk PT	170	170	168	+3,03%	5,2K	aa.aa	20/12
Kino Indonesia Tbk PT	1.200	1.220	1.200	0,00%	27,4K	aa.aa	20/12
Bank Artos Indonesia	2.240	2.380	2.220	-4,68%	5,33M	aa.aa	20/12
Mahaka Radio	50	50	50	0,00%	12,7K	aa.aa	20/12
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	77	77	75	+2,67%	1,94M	aa.aa	20/12
Cikarang Listrindo	690	695	685	+0,73%	1,73M	aa.aa	20/12
Duta Intidaya	640	700	610	+2,40%	15,6K	aa.aa	20/12
Sillo Maritime Perdana	1.025	1.065	1.020	+0,49%	400	aa.aa	20/12
Graha Andrasentra	7	7	7	-12,50%	9,91M	aa.aa	20/12
Capital Financial Ind	520	520	505	+2,97%	2,07M	aa.aa	20/12
Maharaksa Biru Energi Tbk PT	142	146	141	-2,07%	59,09M	aa.aa	20/12
Indo Komoditi Korpora	19	19	19	0,00%	121K	aa.aa	20/12
Waskita Beton Precast	16	17	16	-5,88%	3,67M	aa.aa	20/12
Samator Indo Gas Tbk PT	1.460	1.490	1.460	-2,01%	39K	aa.aa	20/12
Paramita Bangun Sarana	354	356	340	+1,14%	320K	aa.aa	20/12
Prodia Widyahusada	2.670	2.690	2.600	+2,30%	1,53M	aa.aa	20/12
Bintang Oto Global	545	545	525	+2,83%	178,7M	aa.aa	20/12
Nusantara Pelabuhan	810	810	795	+1,25%	37,7K	aa.aa	20/12
Anugerah Kagum Karya	12	12	12	-7,69%	596,3K	aa.aa	20/12
Central Omega Resources	208	214	204	-1,89%	17,34M	aa.aa	20/12
Sumber Energi Andalan	690	750	660	-1,43%	29,4M	aa.aa	20/12
Perdana Bangun Pusaka	1.615	1.810	1.510	-11,51%	30,3K	aa.aa	20/12
Industri Dan Perdagangan	85	85	83	+1,19%	2,73M	aa.aa	20/12
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	50	55	50	0,00%	381,17M	aa.aa	20/12
Sariguna Primatirta	1.435	1.480	1.390	+2,14%	13,18M	aa.aa	20/12
PT Cahayasakti Investindo	75	77	75	-2,60%	1,23M	aa.aa	20/12
PT Pelayaran Tamarin	15	15	15	0,00%	612,1K	aa.aa	20/12
Terregra Asia	24	24	24	+9,09%	341,9K	aa.aa	20/12
Megapower Makmur	93	97	91	0,00%	10,85M	aa.aa	20/12
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	108	110	105	-0,92%	3,42M	aa.aa	20/12
Kirana Megatara	320	320	312	0,00%	8,2K	aa.aa	20/12
Hartadinata Abadi	326	334	314	+0,62%	6,33M	aa.aa	20/12
Integra Indocabinet	298	312	296	-1,32%	13,02M	aa.aa	20/12
Alfa Energi Investama	82	86	81	+1,23%	3,87M	aa.aa	20/12
Map Boga Adiperkasa	1.205	1.205	1.205	0,00%	1K	aa.aa	20/12
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	1.030	1.055	1.020	-0,96%	9,16M	aa.aa	20/12
Andalan Perkasa Abadi Tbk PT	15	16	15	-6,25%	19,7K	aa.aa	20/12
Emdeki Utama	170	176	170	-1,16%	308,6K	aa.aa	20/12
Trisula Textile	64	64	60	+6,67%	2,21M	aa.aa	20/12
Kioson Komersial	50	50	50	0,00%	3,5K	aa.aa	20/12
Garuda Maintenance Facility	52	52	52	-1,89%	5,53M	aa.aa	20/12
Malacca Trust Wuwungan	158	160	157	-0,63%	121,3K	aa.aa	20/12
Kapuas Prima Coal	15	16	15	-6,25%	3,41M	aa.aa	20/12
Maming Enam Sembilan Mineral Tbk PT	178	190	172	-3,26%	803K	aa.aa	20/12
PP Presisi Tbk PT	55	55	53	+1,85%	1,5M	aa.aa	20/12
Wijaya Karya Bangunan Gedung	62	63	62	-1,59%	1,35M	aa.aa	20/12
M Cash Integrasi PT	1.125	1.125	1.030	0,00%	89,5K	aa.aa	20/12
Pelita Samudera	398	400	392	+0,51%	267K	aa.aa	20/12
Asuransi Jiwa Syariah	142	150	142	-2,07%	3,05M	aa.aa	20/12
Campina Ice Cream	246	256	246	-2,38%	641,6K	aa.aa	20/12
Dwi Guna Laksana	276	276	202	0,00%	0	aa.aa	15/11
Jasa Armada Indonesia	260	268	260	-2,99%	2,64M	aa.aa	20/12
Panca Budi Idaman	515	515	498	+3,41%	1,25M	aa.aa	20/12
Prima Cakrawala Abadi	50	50	50	0,00%	21K	aa.aa	20/12
LCK Global Kedaton	260	274	260	-1,52%	1,3K	aa.aa	20/12
Cita Mineral	3.550	3.700	3.540	+1,14%	21,9K	aa.aa	20/12
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	272	282	258	+5,43%	3,75M	aa.aa	20/12
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.610	1.630	1.600	-1,83%	9,3K	aa.aa	20/12
Indah Prakasa Sentosa	127	137	124	+1,60%	3,17M	aa.aa	20/12
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	51	50	-1,96%	37K	aa.aa	20/12
Bank Syariah Indonesia	2.750	2.770	2.630	+4,17%	23,63M	aa.aa	20/12
PT Surya Pertiwi	640	645	635	+0,79%	906,5K	aa.aa	20/12
Medikaloka Hermina	1.415	1.420	1.410	0,00%	10,41M	aa.aa	20/12
Guna Timur Raya	85	89	81	+2,41%	795K	aa.aa	20/12
PT Sarimelati Kencana	113	116	113	-0,88%	477,4K	aa.aa	20/12
Sriwahana	26	26	24	0,00%	1,08M	aa.aa	20/12
Asuransi Tugu Pratama	1.025	1.025	1.010	+1,49%	1,42M	aa.aa	20/12
MNC Studios	795	835	795	-6,47%	4,93M	aa.aa	20/12
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	900	920	880	+1,69%	9,12M	aa.aa	20/12
Charnic Capital	605	605	605	-3,20%	100	aa.aa	20/12
Royal Prima	56	57	55	0,00%	894,6K	aa.aa	20/12
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	204	224	195	+5,70%	3,88M	aa.aa	20/12
Batavia Prosperindo Trans	81	84	80	-1,22%	67,1K	aa.aa	20/12
PT Kendaraan Terminal	685	685	675	+1,48%	784,5K	aa.aa	20/12
Jaya Sukses Makmur	1.060	1.065	1.060	0,00%	304,4K	aa.aa	20/12
MAP Aktif Adiperkasa	1.000	1.030	1.000	-2,91%	4,22M	aa.aa	20/12
Transcoal Pacific	6.550	6.575	6.475	+0,77%	7,98M	aa.aa	20/12
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	690	695	675	0,00%	5,03M	aa.aa	20/12
NFC Indonesia	1.120	1.145	1.090	+1,82%	18,9K	aa.aa	20/12
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	3.870	3.870	3.670	+5,16%	7,59M	aa.aa	20/12
Andira Agro	6	6	6	0,00%	1,53M	aa.aa	20/12
Trimitra Propertindo	17	18	17	-5,56%	81,8K	aa.aa	20/12
Madusari Murni Indah	212	212	208	0,00%	17,7K	aa.aa	20/12
Arkadia Digital	15	15	15	0,00%	431,3K	aa.aa	20/12
Pantai Indah Kapuk Dua Tbk PT	16.050	16.075	15.500	+2,23%	7,55M	aa.aa	20/12
Natura City	109	115	109	-2,68%	1,82M	aa.aa	20/12
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.020	2.020	1.960	+1,00%	129,8K	aa.aa	20/12
Satria Antaran Prima	950	1.065	770	-0,52%	12,99M	aa.aa	20/12
Super Energy	2.370	2.370	2.300	-0,84%	11,3K	aa.aa	20/12
Garudafood Putra Putri	390	398	388	-0,51%	54,9K	aa.aa	20/12
Superkrane Mitra Utama	340	344	338	+0,59%	61,2K	aa.aa	20/12
Cahayaputra Asa Keramik	145	151	144	+0,69%	995,1K	aa.aa	20/12
Kota Satu	232	232	228	+0,87%	8,39M	aa.aa	20/12
Yelooo Integra	15	15	15	0,00%	378,4K	aa.aa	20/12
Shield On Service	560	600	560	+1,82%	30,5K	aa.aa	20/12
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	12	12	12	-7,69%	380,3K	aa.aa	20/12
Nusantara Voucher	134	142	130	0,00%	2,31M	aa.aa	20/12
Sentral Mitra Informatika	68	73	68	-2,86%	3,59M	aa.aa	20/12
Satria Mega Kencana	292	292	292	0,00%	16,5K	aa.aa	20/12
Urban Jakarta Propertindo	128	130	126	-0,78%	372,4K	aa.aa	20/12
Mega Perintis	825	825	820	+0,61%	191,7K	aa.aa	20/12
Phapros	306	306	302	+0,66%	27K	aa.aa	20/12
Sentra Food	114	117	112	-0,87%	342,4K	aa.aa	20/12
Estika Tata Tiara	151	155	130	+14,39%	13,89M	aa.aa	20/12
Pollux Investasi	770	770	720	0,00%	0	aa.aa	12/12
Citra Putra	266	266	266	0,00%	0	aa.aa	26/11
Surya Permata Andalan Tbk PT	143	145	139	+0,70%	10,8K	aa.aa	20/12
Armada Berjaya	92	93	91	0,00%	306,7K	aa.aa	20/12
PT Wahana Interfood	84	85	83	+1,20%	596,8K	aa.aa	20/12
Meta Epsi	12	12	12	0,00%	183,8K	aa.aa	20/12
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	42	42	42	0,00%	5K	aa.aa	20/12
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	51	52	50	+2,00%	655,7K	aa.aa	20/12
Hotel Fitra International	96	97	95	0,00%	4,07M	aa.aa	20/12
Bali Bintang Sejahtera	96	98	96	-1,03%	124,9K	aa.aa	20/12
Communication Cable Systems	260	266	242	+2,36%	493,9K	aa.aa	20/12
Surya Fajar Capital	1.830	1.835	1.825	0,00%	126K	aa.aa	20/12
Golden Flower	1.525	1.730	1.440	+3,39%	442,8K	aa.aa	20/12
Bima Sakti Pertiwi	51	52	51	-1,92%	7,61M	aa.aa	20/12
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	248	250	248	-1,59%	91,3K	aa.aa	20/12
Krida Jaringan Nusantara	136	157	122	+16,24%	111,01M	aa.aa	20/12
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	324	332	324	-1,82%	82,3K	aa.aa	20/12
MNC Vision Networks	23	23	22	+4,55%	2,06M	aa.aa	20/12
Hensel Davest	15	15	15	+7,14%	1,29M	aa.aa	20/12
Satyamitra Kemas Lestari	158	164	156	+1,94%	1,6K	aa.aa	20/12
Inocycle	95	98	93	-1,04%	414,7K	aa.aa	20/12
Arkha Jayanti	32	33	32	+6,67%	12,37M	aa.aa	20/12
Eastparc Hotel	107	109	107	0,00%	259,6K	aa.aa	20/12
Asuransi Jiwa Sinarmas	7.200	7.200	7.000	+4,73%	5,9K	aa.aa	20/12
Fuji Finance Indonesia	306	314	292	-1,29%	180,3K	aa.aa	20/12
DMS Propertindo	10	10	10	0,00%	1,41M	aa.aa	20/12
Kencana Energi	595	610	595	0,00%	479,2K	aa.aa	20/12
Telefast Indonesia	112	114	107	+0,90%	644K	aa.aa	20/12
Bhakti Agung Propertindo	11	11	10	+10,00%	2,53M	aa.aa	20/12
Gunung Raja	280	280	256	+9,38%	1,73M	aa.aa	20/12
Optima Prima	50	50	50	0,00%	24,1K	aa.aa	20/12
Nusantara Almazia	67	69	65	+1,52%	3,05M	aa.aa	20/12
Gaya Abadi	50	50	50	0,00%	69,8K	aa.aa	20/12
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	396	402	392	0,00%	812,4K	aa.aa	20/12
Digital Mediatama Maxima	228	242	226	-2,56%	5,26M	aa.aa	20/12
Ginting Jaya Energi	48	48	44	+9,09%	1,11M	aa.aa	20/12
Singaraja Putra	4.700	4.700	4.550	+0,43%	101,2K	aa.aa	20/12
Sinergi Inti	22	22	22	-8,33%	210,5K	aa.aa	20/12
Dana Brata Luhur	625	635	620	0,00%	244,6K	aa.aa	20/12
Mulia Boga Raya	2.180	2.180	1.985	+9,82%	198,8K	aa.aa	20/12
Palma Serasih	182	198	168	0,00%	744,5K	aa.aa	20/12
Asia Sejahtera Mina	199	202	172	+2,05%	39,5K	aa.aa	20/12
Ifishdeco	810	840	805	-2,99%	3,9K	aa.aa	20/12
Repower Asia Ind	8	8	8	0,00%	2,25M	aa.aa	20/12
Indonesia Fibreboard	200	202	198	0,00%	17,9K	aa.aa	20/12
Uni Charm	720	720	715	0,00%	41,1K	aa.aa	20/12
Putra Mandiri Jembar	118	124	117	+0,85%	14,7K	aa.aa	20/12
Galva Technologies	330	332	322	+1,23%	7,9K	aa.aa	20/12
Tourindo Guide	97	98	97	0,00%	420,7K	aa.aa	20/12
Cisadane Sawit Raya	730	730	715	+0,69%	66,2K	aa.aa	20/12
Bank Amar Indonesia	192	193	191	-0,52%	325,6K	aa.aa	20/12
Ashmore Asset	700	730	620	+1,45%	41,5K	aa.aa	20/12
Royalindo Investa	105	108	104	0,00%	1,72M	aa.aa	20/12
Perintis Triniti	116	124	114	+1,75%	133,5K	aa.aa	20/12
Diamond Food	800	800	800	-0,62%	100	aa.aa	20/12
Putra Rajawali Kencana	12	12	11	+9,09%	631,2K	aa.aa	20/12
Pratama Widya	850	865	850	0,00%	73,8K	aa.aa	20/12
Lancartama Sejati	14	14	14	0,00%	30,9K	aa.aa	19/12
Era Mandiri Cemerlang Tbk PT	27	27	25	+8,00%	109,2K	aa.aa	20/12
Agro Yasa Lestari PT Tbk	78	78	61	+34,48%	74,74M	aa.aa	20/12
Diamond Citra	8	8	7	+14,29%	7,48M	aa.aa	20/12
Andalan Sakti	136	137	133	+1,49%	1,5M	aa.aa	20/12
Batulicin Nusantara	372	380	362	+2,76%	396,6K	aa.aa	20/12
Esta Multi Usaha	78	80	78	-2,50%	6,07M	aa.aa	20/12
Makmur Berkah	102	105	102	-2,86%	897,9K	aa.aa	20/12
Metro Health	180	180	175	+2,27%	32,55M	aa.aa	20/12
Saraswanti Anugerah	780	780	760	+0,65%	12,5K	aa.aa	20/12
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	3.000	3.000	3.000	0,00%	2,6K	aa.aa	20/12
Aesler Gr	1.815	2.010	1.565	0,00%	380,3K	aa.aa	18/12
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	21	21	21	+5,00%	13,37M	aa.aa	20/12
Bumi Benowo	186	193	180	+3,33%	164,6K	aa.aa	20/12
Bhakti Multi Artha	450	450	450	0,00%	30K	aa.aa	20/12
Cashlez World	72	72	71	+2,86%	500	aa.aa	20/12
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0,00%	386,7K	aa.aa	20/12
Pradiksi Gunatama	424	424	424	0,00%	200	aa.aa	17/12
Boston Furniture	43	44	36	+7,50%	20,58M	aa.aa	20/12
Pakuan	735	750	710	0,00%	0	aa.aa	28/10
Prima Globalindo	105	106	105	+0,96%	264,9K	aa.aa	20/12
Berlian Laju Tanker Tbk PT	20	20	20	0,00%	2,4M	aa.aa	20/12
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	358	370	338	+1,70%	2,2M	aa.aa	20/12
Transkon Jaya	183	183	178	+2,81%	114,5K	aa.aa	20/12
Pinago Utama	1.635	1.670	1.610	-2,10%	1,3K	aa.aa	20/12
Puri Global Sukses	214	214	208	+0,94%	47,1K	aa.aa	20/12
Soho Global	625	625	625	-0,79%	14,5K	aa.aa	20/12
Selaras Citra	164	167	159	+2,50%	138,2K	aa.aa	20/12
Bank Bisnis	4.200	4.200	4.200	0,00%	500	aa.aa	16/12
Kurniamitra Duta	580	580	560	+2,65%	271,1K	aa.aa	20/12
Grand House	326	326	298	-1,21%	546,2K	aa.aa	20/12
Rockfields Prop	278	278	278	0,00%	0	aa.aa	12/12
Planet Properindo	28	28	27	+3,70%	495,9K	aa.aa	20/12
Morenzo Abadi	30	30	30	0,00%	400	aa.aa	20/12
Djasa Ubersakti Tbk	18	18	18	-5,26%	39,1K	aa.aa	20/12
Trimitra Prawara	26	26	26	-3,70%	54,3K	aa.aa	20/12
Victoria Care	610	610	605	0,00%	404,9K	aa.aa	20/12
Panca Mitra	83	96	83	-6,74%	41,98M	aa.aa	20/12
FAP Agri Tbk PT	5.300	5.350	5.275	0,00%	10,8K	aa.aa	20/12
Bank Net Indonesia Syariah Tbk PT	820	835	800	-1,80%	4,48M	aa.aa	20/12
Diagnos Laboratorium Utama PT Tbk	198	208	197	-1,00%	331,6K	aa.aa	20/12
Widodo Makmur Unggas Tbk PT	10	10	9	0,00%	2,43M	aa.aa	20/12
Ulima Nitra PT	494	505	488	+1,23%	22,12M	aa.aa	20/12
Berkah Beton Sadaya Tbk PT	5	5	5	0,00%	21,54M	aa.aa	20/12
Sunter Lakeside Hotel Tbk PT	605	630	580	-3,97%	5,78M	aa.aa	20/12
Zyrexindo Mandiri Buana PT Tbk	129	132	129	-1,53%	141,3K	aa.aa	20/12
Imago Mulia Persada Tbk PT	83	92	83	-1,19%	30,4K	aa.aa	20/12
Fimperkasa Utama Tbk PT	44	44	41	0,00%	45,4K	aa.aa	13/12
Triputra Agro Persada Tbk PT	715	735	700	-0,69%	30,19M	aa.aa	20/12
Nusa Palapa Gemilang PT Tbk	33	33	32	0,00%	2,7K	aa.aa	20/12
Lima Dua Lima Tiga PT	128	129	120	+4,07%	173,8K	aa.aa	20/12
Harapan Duta Pertiwi PT	27	27	27	0,00%	5K	aa.aa	20/12
Triniti Dinamik PT Tbk	17	17	17	0,00%	19,5K	aa.aa	20/12
Green Power Tbk PT	338	346	334	0,00%	4,9M	aa.aa	20/12
Panca Anugrah Wisesa Tbk PT	77	87	77	-4,94%	589,2K	aa.aa	20/12
Archi Indonesia Tbk PT	244	254	242	-1,61%	2,67M	aa.aa	20/12
Bank Multiarta Sentosa PT	3.550	3.630	3.550	-0,84%	22K	aa.aa	20/12
Era Graharealty PT Tbk	124	150	124	-9,49%	602,2K	aa.aa	20/12
Bundamedik Tbk PT	240	246	230	+1,69%	578,5K	aa.aa	20/12
Falmaco Nonwoven Industri PT Tbk	87	87	83	+8,75%	18,8K	aa.aa	20/12
PAM Mineral Tbk PT	242	270	242	-9,02%	8,35M	aa.aa	20/12
Trimegah Karya Pratama Tbk PT	58	58	55	0,00%	2,16M	aa.aa	20/12
DCI Indonesia	42.100	42.100	42.100	-0,47%	200	aa.aa	20/12
Bukalapak.com PT	120	124	119	-1,64%	84,33M	aa.aa	20/12
Hasnur Internasional Shipping Tbk PT	206	210	206	-0,96%	9,84M	aa.aa	20/12
Bank JTrust Indonesia Tbk PT	178	196	168	-3,26%	27,8M	aa.aa	20/12
Solusi Sinergi Digital Tbk PT	398	406	394	-0,50%	44,09M	aa.aa	20/12
Indo Oil Perkasa PT	95	100	93	-1,04%	1,74M	aa.aa	20/12
Geoprima Solusi Tbk PT	1.225	1.280	1.045	0,00%	29,65M	aa.aa	16/12
Prima Andalan Mandiri Tbk PT	5.100	5.175	5.050	-1,45%	107,8K	aa.aa	20/12
Kedoya Adyaraya Tbk PT	1.005	1.005	995	+1,01%	300	aa.aa	20/12
Global Sukses Solusi Tbk PT	59	64	59	0,00%	149,5K	aa.aa	20/12
Surya Biru Murni Acetylene Tbk PT	123	124	120	+2,50%	258,5K	aa.aa	20/12
Cemindo Gemilang Tbk PT	905	905	870	0,00%	36,2M	aa.aa	20/12
GTS Internasional Tbk PT	32	33	32	-3,03%	1,01M	aa.aa	20/12
IDeA Indonesia Akademi Tbk PT	33	33	32	0,00%	191,6K	aa.aa	20/12
Formosa Ingredient Factory PT Tbk	178	183	176	-0,56%	149,6K	aa.aa	20/12
Indointernet Tbk PT	3.730	3.850	3.690	-1,32%	20,1K	aa.aa	20/12
Ace Oldfields PT	50	51	50	0,00%	2,37M	aa.aa	20/12
Damai Sejahtera Abadi Tbk PT	260	264	258	-0,76%	455,7K	aa.aa	20/12
Dayamitra Telekomunikasi PT	660	670	655	-0,75%	27,64M	aa.aa	20/12
Caturkarda Depo Bangunan PT Tbk	250	250	242	0,00%	1,3K	aa.aa	20/12
Perma Plasindo Tbk PT	166	173	166	-2,35%	1,55M	aa.aa	20/12
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	52	50	-3,85%	11,42M	aa.aa	20/12
Wira Global Solusi Tbk PT	90	93	90	0,00%	72,1K	aa.aa	20/12
Cisarua Mountain Dairy Tbk PT	5.000	5.075	4.990	0,00%	1,21M	aa.aa	20/12
RMK Energy PT Tbk	505	510	498	+1,00%	1,27M	aa.aa	20/12
Obm Drilchem PT	224	238	220	+1,82%	1,49M	aa.aa	20/12
Avia Avian PT Tbk	370	376	364	+0,54%	60,84M	aa.aa	20/12
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	74	79	74	-3,90%	2,87M	aa.aa	20/12
Bintang Samudera Mandiri Lines Tbk PT	120	136	120	-11,76%	42,11M	aa.aa	20/12
Dharma Polimetal Tbk PT	930	930	915	0,00%	150,6K	aa.aa	20/12
Adaro Minerals Indonesia Tbk PT	1.150	1.165	1.100	+1,77%	18,17M	aa.aa	20/12
Semacom Integrated Tbk PT	87	87	85	+2,35%	537,8K	aa.aa	20/12
Autopedia Sukses Lestari Tbk PT	74	79	74	-3,90%	14,58M	aa.aa	20/12
MDTV Media Tech Tbk PT	107	110	107	+0,94%	1,99M	aa.aa	20/12
Mitra Angkasa Sejahtera PT Tbk	15	15	15	0,00%	582,4K	aa.aa	20/12
Champ Resto Indonesia PT	870	925	865	-1,14%	1,2M	aa.aa	20/12
Nusatama Berkah Tbk PT	50	50	50	0,00%	7,9K	aa.aa	19/12
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	26,9K	aa.aa	20/12
Sumber Mas Konstruksi Tbk PT	64,00	67,00	64,00	-3,03%	1,77M	aa.aa	20/12
Nanotech Indonesia Global Tbk PT	19,00	19,00	17,00	+5,56%	23,42M	aa.aa	20/12
Sumber Tani Agung Resources Tbk PT	805,00	815,00	795,00	-1,23%	10,07M	aa.aa	20/12
Sepeda Bersama Indonesia Tbk PT	472,00	472,00	448,00	+0,85%	6,78M	aa.aa	20/12
Wir Asia Tbk PT	85,00	86,00	80,00	+6,25%	169,06M	aa.aa	20/12
Sigma Energy Compressindo Tbk PT	99,00	103,00	97,00	-1,00%	722,9K	aa.aa	20/12
GoTo Gojek Tokopedia PT	69,00	71,00	68,00	+1,47%	2,98B	aa.aa	20/12
Teladan Prima Agro PT Tbk	510,00	520,00	500,00	0,00%	128K	aa.aa	20/12
Murni Sadar Tbk PT	985,00	995,00	980,00	-1,50%	6,45M	aa.aa	20/12
Winner Nusantara Jaya Tbk PT	14,00	15,00	14,00	-6,67%	625,9K	aa.aa	20/12
Indo Boga Sukses Tbk PT	30,00	32,00	29,00	0,00%	4,72M	aa.aa	20/12
Oscar Mitra Sukses Sejahtera Tbk PT	10,00	11,00	10,00	-9,09%	421,7K	aa.aa	20/12
Cilacap Samudera Fishing Industry	12,00	12,00	11,00	+9,09%	951,6K	aa.aa	20/12
Chemstar Indonesia Tbk PT	65,00	65,00	62,00	+4,84%	435,5K	aa.aa	20/12
Arkora Hydro Tbk PtT	945,00	960,00	940,00	+0,53%	221,1K	aa.aa	20/12
Cerestar Indonesia Tbk PT	202,00	206,00	199,00	-1,94%	21K	aa.aa	20/12
PT Dewi SHRI Farmindo Tbk	94,00	105,00	88,00	+5,62%	175,36M	aa.aa	20/12
Tera Data Indonusa Tbk PT	122,00	124,00	121,00	-0,81%	3,38M	aa.aa	20/12
Bangun Karya Perkasa Jaya PT Tbk	53,00	54,00	52,00	-1,85%	2,47M	aa.aa	20/12
Habco Trans Maritima Tbk PT	262,00	262,00	254,00	0,00%	29,68M	aa.aa	20/12
Utama Radar Cahaya Tbk PT	336,00	338,00	334,00	+1,20%	3,47M	aa.aa	20/12
Aman Agrindo Tbk PT	334,00	350,00	334,00	-1,18%	832,5K	aa.aa	20/12
Agung Menjangan Mas Tbk PT	33,00	35,00	33,00	-2,94%	452,7K	aa.aa	20/12
Jhonlin Agro Raya PT Tbk	304,00	314,00	302,00	+0,66%	3,18M	aa.aa	20/12
Sari Kreasi Boga PT Tbk	34,00	34,00	33,00	0,00%	244,4K	aa.aa	20/12
Mora Telematika Indonesia Tbk PT	460,00	464,00	454,00	+1,32%	478,3K	aa.aa	20/12
Kusuma Kemindo Sentosa PT	28,00	28,00	28,00	0,00%	5,1K	aa.aa	20/12
Pelayaran Nasional Ekalya	360,00	368,00	350,00	-2,17%	1,29M	aa.aa	20/12
Estee Gold Feet PT Tbk	79,00	83,00	75,00	-4,82%	21,02M	aa.aa	20/12
Klinko Karya Imaji PT Tbk	152,00	175,00	150,00	-7,88%	9,5M	aa.aa	20/12
Rohartindo Nusantara Luas Tbk Pt	51,00	51,00	50,00	0,00%	100,1K	aa.aa	20/12
Toba Surimi Industries Tbk Pt	258,00	258,00	254,00	+0,78%	1,76M	aa.aa	20/12
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	200	aa.aa	20/12
Black Diamond Resources Tbk PT	38,00	38,00	37,00	+5,56%	8,33M	aa.aa	20/12
Segar Kumala Indonesia Tbk PT	2.000,00	2.020,00	2.000,00	-0,50%	32,7K	aa.aa	20/12
Famon Awal Bros Sedaya Tbk PT	630,00	635,00	625,00	-1,56%	2,4K	aa.aa	20/12
Citra Borneo Utama PT Tbk	940,00	950,00	935,00	+3,87%	4,5K	aa.aa	20/12
PT Menthobi Karyatama Raya Tbk	121,00	121,00	119,00	+0,83%	1,23M	aa.aa	20/12
Jayamas Medica Industri PT	181,00	184,00	181,00	-1,63%	1,62M	aa.aa	20/12
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	163,2K	aa.aa	20/12
PT Primadaya Plastisindo Tbk	474,00	498,00	474,00	-4,05%	3,51M	aa.aa	20/12
Puri Sentul Permai Tbk PT	120,00	122,00	110,00	+5,26%	397,7K	aa.aa	20/12
Ketrosden Triasmitra PT	180,00	183,00	176,00	+1,12%	143,6K	aa.aa	20/12
Bersama Zatta Jaya Tbk PT	9,00	9,00	8,00	0,00%	1,22M	aa.aa	20/12
Global Digital Niaga Tbk PT	460,00	466,00	452,00	-0,86%	5,71M	aa.aa	20/12
Multi Medika Internasional PT Tbk	91,00	106,00	85,00	+7,06%	55,79M	aa.aa	20/12
Techno9 Indonesia PT Tbk	90,00	90,00	82,00	+9,76%	15,74M	aa.aa	20/12
Saraswanti Indoland Dev PT	68,00	69,00	67,00	0,00%	14K	aa.aa	20/12
Personel Alih Daya Tbk PT	14,00	14,00	14,00	0,00%	176,2K	aa.aa	20/12
Isra Presisi Indonesia PT Tbk	10,00	10,00	9,00	0,00%	4,67M	aa.aa	20/12
Venteny Fortuna International PT	193,00	204,00	193,00	-4,46%	16,15M	aa.aa	20/12
Mitra Tirta Buwana PT Tbk	40,00	40,00	36,00	+8,11%	9,99M	aa.aa	20/12
Data Sinergitama Jaya Tbk PT	115,00	120,00	111,00	-3,36%	4,85M	aa.aa	20/12
Jobubu Jarum Minahasa PT Tbk	146,00	148,00	129,00	+32,73%	3,07M	aa.aa	20/12
PT Citra Buana Prasida Tbk	191,00	194,00	186,00	0,00%	162,8K	aa.aa	20/12
Cakra Buana Resources Energi PT Tbk	19,00	19,00	19,00	0,00%	817,8K	aa.aa	20/12
Sunindo Pratama PT Tbk	800,00	810,00	790,00	-1,23%	512,7K	aa.aa	20/12
PT Hatten Bali PT Tbk	300,00	322,00	298,00	+0,67%	881,9K	aa.aa	20/12
Lavender Bina Cendikia PT Tbk	12,00	12,00	11,00	0,00%	5,32M	aa.aa	20/12
Penta Valent PT	270,00	274,00	264,00	+1,50%	785,6K	aa.aa	20/12
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	127,3K	aa.aa	20/12
Wijaya Cahaya Timber PT	126,00	129,00	125,00	+0,80%	672,1K	aa.aa	20/12
Aviana Sinar Abadi PT Tbk	27,00	27,00	27,00	-6,90%	2,63M	aa.aa	20/12
Hassana Boga Sejahtera PT Tbk	40,00	40,00	38,00	+8,11%	13,33M	aa.aa	20/12
Pelita Teknologi Global PT Tbk	1.540,00	1.545,00	1.510,00	0,00%	68,8K	aa.aa	20/12
Haloni Jane PT Tbk	56,00	60,00	55,00	-1,75%	11,39M	aa.aa	20/12
PT Solusi Kemasan Digital Tbk	466,00	466,00	466,00	0,00%	0	aa.aa	11/12
Vastland Indonesia PT Tbk	70,00	70,00	68,00	0,00%	80,9K	aa.aa	20/12
Hoffmen Cleanindo PT Tbk	145,00	147,00	144,00	-2,03%	1,08M	aa.aa	20/12
PT Pertamina Geothermal Energy	975,00	995,00	945,00	+1,04%	16,9M	aa.aa	20/12
PT Lini Imaji Kreasi Ecosystem Tbk	172,00	185,00	167,00	0,00%	0	aa.aa	05/12
Berdikari Pondasi	187,00	188,00	182,00	+2,75%	9,37M	aa.aa	20/12
Mitra Pack	56,00	57,00	53,00	+7,69%	8,92M	aa.aa	20/12
PT Petrindo Jaya Kreasi Tbk	10.400,00	10.825,00	9.500,00	+10,05%	20,89M	aa.aa	20/12
Teknologi Karya Digital Nusa PT Tbk	135,00	150,00	130,00	+3,85%	41,19M	aa.aa	20/12
PT Saptausaha Gemilangindah Tbk	13,00	13,00	12,00	0,00%	6,39M	aa.aa	20/12
PT Nusantara Sawit Sejahtera Tbk	276,00	276,00	226,00	0,00%	0	aa.aa	29/11
PT Hillcon Tbk	2.330,00	2.380,00	2.280,00	+1,75%	4,25M	aa.aa	20/12
Grahaprima Suksesmandiri Tbk PT	116,00	121,00	115,00	-0,85%	779,7K	aa.aa	20/12
Arsy Buana Travelindo Tbk PT	117,00	117,00	106,00	+9,35%	14,59M	aa.aa	20/12
Multi Makmur Lemindo Tbk	10,00	10,00	10,00	-9,09%	15,42M	aa.aa	20/12
PT Trimegah Bangun Persada Tbk	750,00	770,00	745,00	-1,32%	14,76M	aa.aa	20/12
PT Era Digital Media Tbk	336,00	344,00	330,00	0,00%	17,59M	aa.aa	20/12
Menn Teknologi Indonesia Tbk PT	34,00	34,00	28,00	+9,68%	9M	aa.aa	20/12
Merdeka Battery Materials PT	462,00	462,00	448,00	+2,21%	45,47M	aa.aa	20/12
Era Media Sejahtera Tbk PT	55,00	59,00	54,00	0,00%	301,14M	aa.aa	20/12
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	102,4K	aa.aa	20/12
MPX Logistics International Tbk PT	106,00	111,00	104,00	0,00%	2,82M	aa.aa	20/12
Tripar Multivision Plus Tbk PT	322,00	348,00	318,00	+3,87%	2,91M	aa.aa	20/12
King Tire Indonesia Tbk PT	129,00	130,00	128,00	0,00%	97,5K	aa.aa	20/12
Sarana Mitra Luas Tbk PT	192,00	192,00	187,00	+2,67%	280,05M	aa.aa	20/12
Maxindo Karya Anugerah	53,00	53,00	52,00	0,00%	402,1K	aa.aa	20/12
Maxindo Karya Anugerah	109,00	113,00	103,00	+4,81%	4,54M	aa.aa	20/12
PT VKTR Teknologi Mobilitas	122,00	130,00	122,00	-3,17%	27,54M	aa.aa	20/12
Graha Mitra Asia Tbk PT	18,00	18,00	16,00	+5,88%	1,69M	aa.aa	20/12
Amman Mineral Internasional Tbk PT	9.000,00	9.350,00	8.875,00	+0,56%	43,04M	aa.aa	20/12
Carsurin Tbk PT	104,00	107,00	101,00	+2,97%	2,55M	aa.aa	20/12
Graha Prima Mentari PT Tbk	48,00	51,00	48,00	0,00%	1,91M	aa.aa	20/12
PT Widiant Jaya Krenindo Tbk	12,00	13,00	12,00	-7,69%	1,74M	aa.aa	20/12
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	4,2K	aa.aa	20/12
Sinergi Inti Andalan Prima Tbk PT	61,00	63,00	60,00	-3,17%	296,62M	aa.aa	20/12
Mandiri Herindo Adiperkasa Tbk PT	174,00	176,00	174,00	-0,57%	4,43M	aa.aa	20/12
PT Royaltama Mulia Kontraktorindo	145,00	149,00	145,00	-2,03%	947,7K	aa.aa	20/12
Nusantara Sejahtera Raya Tbk PT	175,00	180,00	174,00	-0,57%	5,26M	aa.aa	20/12
PT ITSEC Asia Tbk	384,00	386,00	348,00	+9,71%	41,17M	aa.aa	20/12
Sinar Eka Selaras PT	296,00	304,00	294,00	-1,33%	2,91M	aa.aa	20/12
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	103,4K	aa.aa	20/12
PT Ingria Pratama Capitalindo Tbk	129,00	133,00	129,00	-3,01%	6,2M	aa.aa	20/12
Minahasa Membangun Hebat Tbk PT	35,00	38,00	35,00	-5,41%	269,1K	aa.aa	20/12
Paperocks Indonesia Tbk PT	124,00	131,00	118,00	+0,81%	3,7M	aa.aa	20/12
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	1,21M	aa.aa	20/12
Lupromax Pelumas Indonesia Tbk PT	28,00	29,00	28,00	-3,45%	548K	aa.aa	20/12
Mutuagung Lestari Tbk PT	64,00	67,00	63,00	-3,03%	2,52M	aa.aa	20/12
Pt Multisarana Intan Eduka Tbk	14,00	14,00	13,00	+7,69%	1,89M	aa.aa	20/12
Charlie Hospital Semarang PT	298,00	312,00	298,00	-1,32%	10,15M	aa.aa	20/12
Multitrend Indo Tbk PT	360,00	360,00	340,00	+1,69%	6,85M	aa.aa	20/12
Anugerah Spareparts Sejahtera PT	31,00	32,00	30,00	0,00%	380,2K	aa.aa	20/12
Sumber Sinergi Makmur PT Tbk	139,00	145,00	137,00	-1,42%	50,12M	aa.aa	20/12
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	200	aa.aa	20/12
Pulau Subur Tbk PT	77,00	80,00	77,00	0,00%	4,46M	aa.aa	20/12
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	4,6K	aa.aa	20/12
Logisticsplus International Tbk PT	34,00	36,00	32,00	-2,86%	3,13M	aa.aa	20/12
Koka Indonesia PT	71,00	72,00	61,00	+14,52%	44,6M	aa.aa	20/12
Barito Renewables Energy PT Tbk	9.200,00	9.375,00	8.700,00	+4,25%	32,53M	aa.aa	20/12
Agro Bahari Nusantara PT Tbk	39,00	43,00	38,00	-7,14%	4,66M	aa.aa	20/12
Ikapharmindo Putramas PT	244,00	246,00	240,00	0,00%	689,3K	aa.aa	20/12
Mastersystem Infotama PT	1.500,00	1.505,00	1.490,00	0,00%	260,7K	aa.aa	20/12
Kian Santang Muliatama PT	95,00	101,00	95,00	-3,06%	10,53M	aa.aa	20/12
JANU PUTRA SEJAHTERA Tbk PT	148,00	150,00	145,00	+0,68%	182,16M	aa.aa	20/12
Maja Agung Latexindo PT Tbk	50,00	51,00	50,00	0,00%	5,82M	aa.aa	20/12
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	100,3K	aa.aa	20/12
Citra Nusantara Gemilang Tbk PT	96,00	118,00	93,00	+2,13%	37,79M	aa.aa	20/12
Adhi Kartiko Pratama Tbk PT	362,00	370,00	348,00	+2,84%	9,13M	aa.aa	20/12
Sinergi Multi Lestarindo PT Tbk	115,00	119,00	112,00	-2,54%	896,3K	aa.aa	20/12
Multi Spunindo Jaya Tbk PT	306,00	320,00	304,00	-1,92%	232,7K	aa.aa	20/12
Manggung Polahraya PT Tbk	119,00	120,00	108,00	+1,71%	85,22M	aa.aa	20/12
Samcro Hyosung Adilestari PT Tbk	81,00	99,00	81,00	-7,95%	37,75M	aa.aa	20/12
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	361,6K	aa.aa	20/12
Sumber Mineral Global Abadi Tbk PT	57,00	65,00	52,00	+5,56%	91,17M	aa.aa	20/12
Terang Dunia Internusa PT	92,00	92,00	89,00	0,00%	6,3M	aa.aa	20/12
Pt Topindo Solusi Komunika	59,00	66,00	58,00	-9,23%	226,19M	aa.aa	20/12
Mitra Pedagang Indonesia PT Tbk	58,00	59,00	58,00	0,00%	269,6K	aa.aa	20/12
Ancara Logistics Indonesia PT Tbk	380,00	382,00	362,00	-0,52%	431,2K	aa.aa	20/12
Homeco Victoria Makmur PT Tbk	171,00	176,00	171,00	-2,29%	156,8K	aa.aa	20/12
Pt Harta Djaya Karya Tbk	314,00	316,00	306,00	+1,95%	54,22M	aa.aa	20/12
Multikarya Asia Pasifik Raya Tbk PT	234,00	236,00	228,00	+0,86%	3,91M	aa.aa	20/12
Ecocare Indo Pasifik PT Tbk	137,00	142,00	132,00	+0,74%	347,3K	aa.aa	20/12
Bersama Mencapai Puncak PT Tbk	60,00	61,00	60,00	0,00%	277,5K	aa.aa	20/12
Satu Visi Putra PT Tbk	90,00	96,00	90,00	-6,25%	15,2M	aa.aa	20/12
Dunia Virtual Online Tbk PT	182,00	192,00	182,00	-4,21%	2,09M	aa.aa	20/12
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	26,9K	aa.aa	20/12
Multi Hanna Kreasindo Tbk PT	94,00	97,00	91,00	+3,30%	2,12M	aa.aa	20/12
Remala Abadi Tbk PT	760,00	800,00	750,00	-2,56%	2,94M	aa.aa	20/12
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	15,8K	aa.aa	20/12
Benteng Api Technic PT Tbk	80,00	81,00	78,00	-1,23%	2,18M	aa.aa	20/12
Soraya Berjaya Indonesia Tbk PT	274,00	276,00	262,00	+3,79%	98,55M	aa.aa	20/12
Pt Cipta Perdana Lancar Tbk	82,00	83,00	81,00	0,00%	4,38M	aa.aa	20/12
Pt Intra Golflink Resorts Tbk	208,00	210,00	206,00	-0,95%	14,93M	aa.aa	20/12
Gunanusa Eramandiri Tbk PT	302,00	308,00	288,00	+0,67%	1,17M	aa.aa	20/12
Superior Prima Sukses PT Tbk	248,00	250,00	242,00	+1,64%	3,43M	aa.aa	20/12
PT Indo American Seafoods Tbk	67,00	68,00	65,00	+3,08%	5,56M	aa.aa	20/12
PT UBC Medical Indonesia Tbk	136,00	136,00	134,00	+0,74%	803,2K	aa.aa	20/12
Global Sukses Digital Tbk PT	212,00	232,00	210,00	+0,95%	13,95M	aa.aa	20/12
Pt Esta Indonesia Tbk	402,00	402,00	380,00	+4,15%	11,71M	aa.aa	20/12
PT Master Print Tbk	130,00	131,00	130,00	-0,76%	8,04M	aa.aa	20/12
Verona Indah Pictures Pt Tbk	129,00	133,00	123,00	+2,38%	10,77M	aa.aa	20/12
Daaz Bara Lestari Tbk PT	4.700,00	5.275,00	4.470,00	-8,74%	18,44M	aa.aa	20/12
Newport Marine Services PT Tbk	224,00	242,00	222,00	-0,88%	16,49M	aa.aa	20/12
Adiwarna Anugerah Abadi PT Tbk	204,00	216,00	202,00	0,00%	11,04M	aa.aa	20/12
Adaro Andalan Indonesia	8.075,00	8.450,00	8.025,00	-3,29%	23,21M	aa.aa	20/12
Daya Intiguna Yasa PT Tbk	1.700,00	1.765,00	1.550,00	+0,59%	56,95M	aa.aa	20/12

Γενικός Δείκτης

1.452,50

-3,78

-0,26%

FTSE/Athex 20

3.536,70

-9,69

-0,27%

DAX

19.884,75

-85,11

-0,43%

US 500

5.930,60

+63,5

+1,08%

Μετοχές ΕΕ 50

4.860,55

-18,45

-0,38%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Τέρνα Ενεργειακή	20,02	+0,96%	17,34M
EFG Eurobank Ergasias	2,2500	+0,45%	16,40M
Alpha Bank	1,580	-0,63%	6,39M
National Bank of Greece	7,840	+0,77%	4,08M
Piraeus Bank	3,89	-1,02%	2,63M
ΔΕΗ	11,60	-0,60%	768,30K
Mytilineos	33,40	-1,18%	260,33K

Όνομα	Τελευταία	Mετ. %	Όγκος
Proodeftiki Technical Co	0,2500	+8,70%	10,35K
Frigoglass	0,2300	+4,55%	11,63K
E Pairis	0,99	+3,13%	165,00
Elinoil Hellenic Petroleum Co	2,180	+2,83%	8,84K
Intercontinental Intl RE	2,46	+2,50%	5,51K
Cairo Mezz Plc	0,43	+2,38%	174,54K
Crete Plastics	14,70	+2,08%	340,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Prodea RE Investment	6,55	-5,07%	701,00
Domiki Kritis	2,770	-4,49%	2,81K
Logismos Information Systems	1,52	-3,80%	2,96K
Bioter	0,26	-3,70%	3,88K
Alpha Astika Akinita SA	7,14	-3,51%	187,00
Viohalco BR	5,27	-3,30%	187,92K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,70	-1,86%	15,55K
Quality and Reliability SA	1,1800	+1,72%	50,37K
Hellenic Telecommunications	14,85	+0,61%	319,97K
Voyatzoglou	2,180	0,00%	50,00
ΕΥΔΑΠ	5,80	0,00%	70,98K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaaaaaaa	1,938	+29,38%	2,51
Aaaaa Aa	1,938	+29,38%	2,51
Aaaaaaaaaa	14,85	+20,26%	17,86
Aa Aaaaaaaaaaa Aaa	14,85	+20,26%	17,86
Aaaaaaaaa	14,85	+20,26%	17,86
Aaa Aa A	14,85	+20,26%	17,86
Aaaaaaaaaaaaaaaaaa	30,05	+20,01%	36,06

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaaaaaaaa	1,938	+29,38%	2,51
Aaaaa Aa	1,938	+29,38%	2,51
Aaaaaaaaaa	14,85	+20,26%	17,86
Aa Aaaaaaaaaaa Aaa	14,85	+20,26%	17,86
Aaaaaaaaa	14,85	+20,26%	17,86
Aaa Aa A	14,85	+20,26%	17,86
Aaaaaaaaaaaaaaaaaa	30,05	+20,01%	36,06

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

IDX Σύνθετος (JKSE)

Συστατικά IDX Σύνθετος

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty