Διαφήμιση

IDX Σύνθετος (JKSE)

Τζακάρτα

Νόμισμα IDR

5.205,57

-73,32(-1,39%)

Με καθυστέρηση·06:26:34

Εύρος ημέρας

5.186,37

5.326,96

Εύρος 52 εβδ.

4.907,37

9.174,47

Συστατικά IDX Σύνθετος

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη IHSG. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Harta Aman Pratama	51	54	50	-3,77%	25,6M	aa.aa	06:26:09
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	620	675	555	+10,71%	1,86M	aa.aa	06:26:18
Austindo Nusantara Jaya	1.285	1.300	1.285	-0,77%	4,6K	aa.aa	06:18:05
Bank Bumi Arta	670	700	640	+6,35%	242,9K	aa.aa	06:12:10
Bank Maspion Indonesia	402	412	378	+1,01%	2,2K	aa.aa	06:25:58
Bank Ocbc Nisp	1.125	1.170	1.110	-1,75%	2,84M	aa.aa	06:23:46
Bank Of India Indonesia	8.075	8.100	6.800	0,00%	0	aa.aa	20/10
Bank Qnb Indonesia	45	45	44	0,00%	649,4K	aa.aa	06:16:39
Bayu Buana	1.205	1.230	1.205	-0,82%	16,5K	aa.aa	06:05:05
Buana Finance	680	685	625	+3,03%	73,8K	aa.aa	05:33:25
Delta Djakarta	1.685	1.725	1.685	-0,88%	53,1K	aa.aa	06:18:54
Destinasi Tirta	360	360	348	0,00%	1,8K	aa.aa	06:14:27
Elang Mahkota	334	348	334	-2,34%	10,05M	aa.aa	06:25:36
Enseval Putra	2.450	2.460	2.450	-0,41%	1,2K	aa.aa	06:21:00
Equity Dev Inv	75	76	72	0,00%	160,5K	aa.aa	06:16:55
Eratex Djaja	133	135	129	-1,48%	10,4K	aa.aa	06:20:33
Ever Shine Textile	120	124	119	-3,23%	737,4K	aa.aa	06:19:23
Fast Food Indonesia	278	296	278	-3,47%	841,1K	aa.aa	06:26:01
Fks Multi Agro	496	500	490	+1,64%	13,6K	aa.aa	06:24:12
Golden Energy Mines	7.175	7.350	7.100	-2,38%	70,9K	aa.aa	06:24:59
Indo Kordsa	4.510	4.620	4.510	0,00%	2,1K	aa.aa	06:03:51
Indo Straits	171	179	171	-2,84%	7,1K	aa.aa	06:24:40
Indorama Synthetics	2.800	2.800	2.800	-0,36%	5K	aa.aa	05:28:02
Kabelindo Murni	316	320	314	-1,25%	8,8K	aa.aa	06:08:39
Kedaung Indah Can	214	218	210	-1,83%	585,4K	aa.aa	06:19:02
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	398	430	396	-3,40%	781,3K	aa.aa	06:25:45
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	19.825	20.425	19.825	-2,94%	32,2K	aa.aa	06:11:55
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	266	300	266	-6,99%	395,8K	aa.aa	06:24:52
PT Temas Tbk	113	115	112	-0,88%	1,06M	aa.aa	06:24:47
Pelayaran Nelly	178	188	177	0,00%	54K	aa.aa	06:19:00
Pikko Land Development	31	32	30	0,00%	3,99M	aa.aa	06:25:10
Pioneerindo Gourmet	1.440	1.515	1.440	-6,80%	176K	aa.aa	06:25:23
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	93	98	91	-3,13%	1,94M	aa.aa	06:24:30
Provident Agro	244	250	240	+1,67%	27,9K	aa.aa	05:50:13
Pudjiadi & Sons	560	625	560	-6,67%	317,1K	aa.aa	05:41:53
Reliance Securities	492	492	486	0,00%	500	aa.aa	05:01:34
Ricky Putra Globalindo	63	64	59	+5,00%	891,9K	aa.aa	06:26:15
Rig Tenders	560	570	560	-1,75%	17,7K	aa.aa	06:24:01
Samudera Indonesia	362	378	360	-2,16%	10,91M	aa.aa	06:23:57
Sekar Bumi	515	575	474	+1,98%	211,4K	aa.aa	06:23:58
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.730	2.900	2.560	+4,60%	34,6K	aa.aa	06:23:56
Supreme Cable	2.470	2.550	2.420	-2,37%	2,7K	aa.aa	06:16:13
Sunson Textile	338	354	332	-4,52%	66,8K	aa.aa	06:16:28
Surya Toto Indonesia	234	234	230	0,00%	116,7K	aa.aa	06:25:55
Suryamas Dutamakmur	372	390	372	+1,09%	9,3K	aa.aa	06:13:06
Tifico Fiber Indonesia	2.000	2.000	1.700	0,00%	0	aa.aa	15/10
Tigaraksa Satria	4.880	5.050	4.880	0,00%	0	aa.aa	20/10
Trans Power Marine	378	390	372	-1,56%	871,1K	aa.aa	06:24:00
Trias Sentosa	462	474	462	-2,53%	6,2K	aa.aa	05:29:42
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.430	2.500	2.390	-2,02%	473,7K	aa.aa	06:24:53
Aspirasi Hidup Indonesia Tbk PT	336	340	332	+0,60%	10,38M	aa.aa	06:26:18
Acset Indonusa	71	71	71	-1,39%	48,5K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2.350	2.420	2.310	-2,08%	21,38M	aa.aa	06:26:11
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	515	535	510	-1,90%	4,12M	aa.aa	06:23:04
Adira Dinamika	7.800	7.800	7.750	0,00%	8,8K	aa.aa	06:02:03
Agung Podomoro	83	88	82	-2,35%	6,71M	aa.aa	06:24:36
Akasha Wira	32.200	32.800	32.200	-2,05%	3,5K	aa.aa	05:55:09
Artha Mahiya Investama Tbk PT	805	805	805	-6,94%	15,2K	aa.aa	06:20:38
Akr Corporindo	1.225	1.250	1.205	+1,24%	15,82M	aa.aa	06:26:14
Alam Sutera Realty	95	99	94	-2,06%	6,47M	aa.aa	06:26:09
Alkindo Naratama	1.580	1.580	1.580	-6,78%	11,6K	aa.aa	06:14:57
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	84	88	84	0,00%	479,7K	aa.aa	06:09:20
Antam	2.630	2.760	2.630	-4,01%	40,9M	aa.aa	06:26:14
Apexindo Pratama Duta	144	152	140	-1,37%	2,22M	aa.aa	06:26:14
Arita Prima Indonesia	188	189	179	+4,44%	31K	aa.aa	06:13:27
Arthavest	2.160	2.440	2.090	+3,35%	37,7K	aa.aa	06:07:09
Arwana Citramulia	505	510	492	+1,00%	5,06M	aa.aa	06:19:35
Asuransi Dayin Mitra	484	486	484	0,00%	300	aa.aa	05:30:57
Multi Artha Guna	374	380	374	-0,53%	1,1K	aa.aa	06:25:59
Asuransi Ramayana	238	276	228	+4,39%	140,2K	aa.aa	06:24:51
Asahimas Flat Glass	3.100	3.100	3.100	+3,33%	100	aa.aa	06:07:42
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	266	276	266	-4,32%	14,8K	aa.aa	06:25:30
Astra Agro Lestari	8.350	8.450	8.250	+0,91%	1,2M	aa.aa	06:23:37
Astra Graphia	2.360	2.410	2.340	-0,84%	1,05M	aa.aa	06:25:01
Astra International	4.410	4.480	4.400	-2,00%	25,29M	aa.aa	06:25:58
Astra Otoparts	3.240	3.340	3.240	-0,31%	1,05M	aa.aa	06:25:20
Asuransi Kresna Mitra	20	22	20	-4,76%	64,67M	aa.aa	06:26:03
Atlas Resources	488	535	488	-4,31%	2,03M	aa.aa	06:25:39
Bakrie & Brothers	50	54	49	-3,85%	191,41M	aa.aa	06:26:17
Bakrie Sumatera	264	276	256	0,00%	1,83M	aa.aa	06:10:57
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	22	23	22	-4,35%	138,53M	aa.aa	06:26:00
Bank Artha Graha	123	125	122	-0,81%	470,2K	aa.aa	06:25:01
Bank Negar	3.110	3.230	3.110	-3,42%	38,03M	aa.aa	06:26:09
Bank Bukopin	36	37	34	0,00%	16,5M	aa.aa	06:26:15
Bank Capital Indonesia	91	96	88	+2,25%	278,7K	aa.aa	06:20:44
Bank Danamon	4.570	4.650	4.500	+2,01%	1,17M	aa.aa	06:24:49
Bank Woori Indonesia	170	175	168	-2,86%	456,1K	aa.aa	06:21:07
Bank Mnc Internasional	26	26	25	0,00%	14,26M	aa.aa	06:26:17
Bank Ina Perdana	3.910	3.930	3.830	+0,77%	5K	aa.aa	05:31:44
Bank Maybank Indonesia	171	177	170	-2,29%	765,3K	aa.aa	06:20:11
Bank Mandiri Persero	3.620	3.740	3.620	-1,90%	123,13M	aa.aa	06:26:15
Bank Mayapada	167	178	156	+3,73%	808,2K	aa.aa	06:26:19
Bank Mega	1.890	1.890	1.840	-0,53%	1,7K	aa.aa	05:52:50
Bank Mestika Dharma	1.950	1.950	1.900	0,00%	0	aa.aa	20/10
Bank Nationalnobu	390	412	382	-2,50%	2,86M	aa.aa	06:25:19
Bank Pembangunan	720	735	715	-0,69%	1,27M	aa.aa	06:25:39
Bank Pan Indonesia	730	745	730	-1,35%	354,4K	aa.aa	06:26:07
Bank Panin Syariah	39	41	39	-4,88%	4,17M	aa.aa	06:24:30
Bank Pembangunan Timur	496	505	496	-0,80%	4,39M	aa.aa	06:26:06
Bank Permata	1.670	1.700	1.620	-1,47%	24,1K	aa.aa	05:49:35
Bank Pembangunan	28	30	28	-6,67%	83,89M	aa.aa	06:24:20
Bank Rakyat Persero	2.740	2.820	2.710	-1,79%	214,53M	aa.aa	06:26:12
Bank Sinarmas	830	885	820	-5,68%	107,2K	aa.aa	06:25:59
Bank Tabungan Negara	895	920	885	-0,56%	13,17M	aa.aa	06:26:22
Bank Tabungan	2.240	2.240	2.160	0,00%	16K	aa.aa	06:18:37
Bank Victoria	73	75	72	0,00%	808,9K	aa.aa	06:19:53
Bank Windu	58	58	56	+3,57%	3,4M	aa.aa	06:25:43
Baramulti Suksessarana	5.100	5.225	5.025	-1,92%	976K	aa.aa	06:25:52
Barito Pacific	1.435	1.510	1.405	0,00%	96,09M	aa.aa	06:26:11
Bayan Resources	9.500	10.050	9.350	-4,76%	805,6K	aa.aa	06:25:33
Bekasi Asri Pemula	92	102	89	-2,13%	26,62M	aa.aa	06:22:35
Bekasi Fajar	108	113	107	-1,82%	6,08M	aa.aa	06:25:05
Astrindo Nusantara Infrasruktur Tbk PT	83	90	81	-4,60%	189,71M	aa.aa	06:26:16
Berlina	525	550	525	-2,78%	5,6K	aa.aa	06:18:52
Betonjaya Manunggal	318	324	312	-1,85%	6,6K	aa.aa	06:19:25
BFI Finance	745	765	715	0,00%	6,61M	aa.aa	06:23:40
Bhuwanatala Indah	56	59	54	-3,45%	7,52M	aa.aa	06:26:17
Bisi International	650	655	645	-0,76%	51,5K	aa.aa	06:13:18
Bank Central Asia	5.200	5.350	5.125	0,00%	252,27M	aa.aa	06:26:15
Bank Rakyat	114	123	113	0,00%	1,58M	aa.aa	06:26:02
Buana Listya Tama	254	276	254	-5,22%	105,73M	aa.aa	06:26:14
Budi Starch & Sweetener	202	208	202	-1,94%	79,8K	aa.aa	06:18:03
Bukit Darmo	151	159	150	-4,43%	381,6K	aa.aa	06:24:33
Bukit Uluwatu Villa	322	346	322	-6,94%	497,97M	aa.aa	06:07:00
Bumi Citra Permai	53	55	52	0,00%	215K	aa.aa	06:22:25
Bumi Resources Min	426	446	426	-0,47%	263,84M	aa.aa	06:26:35
Bumi Resources	130	137	127	-3,70%	1,3B	aa.aa	06:06:42
Bumi Serpong Damai	472	482	470	-0,42%	11,17M	aa.aa	06:25:25
Bumi Teknokultura	11	11	10	+10,00%	99,49M	aa.aa	06:25:53
Eagle High	82	88	81	-3,53%	33,69M	aa.aa	06:25:20
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.715	1.800	1.715	0,00%	0	aa.aa	20/10
Catur Sentosa	272	276	270	+0,74%	3,8K	aa.aa	06:01:36
Central Proteina	35	36	34	-2,78%	13,61M	aa.aa	06:24:24
Centratama Telekom	83	87	73	+18,57%	25,6M	aa.aa	06:26:19
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0,00%	0	aa.aa	15/10
Chandra Asri Petro	1.270	1.315	1.245	-0,39%	113,95M	aa.aa	06:26:16
Charoen Pokphand Indonesia	2.680	2.740	2.660	+1,52%	5,45M	aa.aa	06:25:42
Ciputra Dev	545	560	540	0,00%	5,96M	aa.aa	06:24:41
Citatah	83	85	81	-1,19%	1,67M	aa.aa	06:26:02
Citra Marga	1.325	1.360	1.325	-1,85%	82,3K	aa.aa	06:12:53
Clipan Finance	342	344	338	-0,58%	241,2K	aa.aa	06:18:39
Colorpak Indonesia	1.495	1.525	1.495	-0,99%	82,6K	aa.aa	06:06:54
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	250	270	246	-2,34%	286,45M	aa.aa	06:06:56
Darya-Varia	1.560	1.580	1.560	0,00%	1,9K	aa.aa	05:49:05
PT BUMA Internasional Grup Tbk	168	176	165	-2,89%	1,57M	aa.aa	06:19:47
Dharma Samudera	67	68	65	-1,47%	393,7K	aa.aa	06:20:55
Dharma Satya	1.350	1.375	1.330	-1,10%	398,8K	aa.aa	06:22:21
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	118	120	118	-0,84%	18,1K	aa.aa	05:55:04
Duta Pertiwi	4.780	4.780	4.780	0,00%	200	aa.aa	05:14:14
Dyandra Media	74	75	72	0,00%	707K	aa.aa	06:21:40
Ekadharma	306	310	296	+2,00%	508,7K	aa.aa	06:19:07
Electronic City Ind	141	148	140	-4,08%	10,8K	aa.aa	06:25:08
Elnusa	625	640	610	-0,79%	9,26M	aa.aa	06:26:07
Energi Mega Persada	845	880	825	-2,31%	69,83M	aa.aa	06:26:08
Erajaya Swasembada	535	540	520	0,00%	33,29M	aa.aa	06:26:19
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	11	11	10	+10,00%	85,92M	aa.aa	06:26:09
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	86	90	84	-2,27%	3,44M	aa.aa	06:24:21
Fortune Indonesia	98	108	98	-6,67%	194,7M	aa.aa	06:26:19
Fortune Mate	234	252	230	0,00%	0	aa.aa	20/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.150	1.190	1.135	-0,86%	1,67M	aa.aa	06:25:54
Garda Tujuh Buana	175	175	175	-6,91%	24,7K	aa.aa	05:55:01
Garuda Indonesia	41	41	41	-6,82%	10,74M	aa.aa	05:55:01
Gema Grahasarana	69	71	68	-1,43%	1,31M	aa.aa	06:26:09
Global Mediacom	58	61	55	-1,69%	191,67M	aa.aa	06:25:51
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.950	3.000	2.860	0,00%	130,3K	aa.aa	06:19:20
Visi Telekomunikasi	252	260	250	+3,28%	77,9K	aa.aa	06:24:34
Gowa Makassar	880	885	845	-1,12%	3,8K	aa.aa	06:12:42
Gozco Plantations	121	131	121	-2,42%	2,76M	aa.aa	06:25:31
Graha Layar Prima	3.750	3.960	3.750	-0,79%	1K	aa.aa	06:04:26
Greenwood Sejahtera	125	130	125	-3,10%	256,1K	aa.aa	06:25:47
Gudang Garam	15.700	15.900	15.500	+0,48%	327,1K	aa.aa	06:25:46
Gunawan Dianjaya Steel	83	85	82	-3,49%	960K	aa.aa	06:21:55
Harum Energy	685	715	680	-2,84%	4,65M	aa.aa	06:24:12
DFI Retail Nusantara Tbk Pt	286	290	282	+2,14%	5,8K	aa.aa	05:38:05
Hexindo Adiperkasa	3.050	3.090	3.030	0,00%	376,1K	aa.aa	06:25:35
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	725	750	700	-3,33%	418,3K	aa.aa	06:22:26
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	97	87	0,00%	206,18M	aa.aa	06:26:10
Indah Kiat Pulp & Paper	6.975	7.150	6.900	-1,41%	1,59M	aa.aa	06:26:09
Indal Aluminium	123	130	123	-1,60%	20,8K	aa.aa	06:11:57
Indika Energy	2.050	2.160	2.020	-3,30%	7,12M	aa.aa	06:25:35
Indo Acidatama	108	112	104	-1,82%	60M	aa.aa	06:26:10
Indo Tambangraya	23.875	24.500	23.750	-1,14%	668,5K	aa.aa	06:25:26
Indocement Tunggal	5.375	5.500	5.350	-1,38%	693,1K	aa.aa	06:25:57
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	5.925	6.000	5.825	+2,60%	4,44M	aa.aa	06:06:52
Indofood	6.600	6.700	6.550	+0,38%	2,83M	aa.aa	06:25:24
Indomobil Multi Jasa	140	146	133	-0,71%	963,9K	aa.aa	06:23:37
Indomobil Sukses	750	775	740	-0,66%	6K	aa.aa	06:25:15
Indopoly Swakarsa	108	111	108	-0,92%	81,6K	aa.aa	06:19:29
Indoritel Makmur	9.800	9.800	9.300	0,00%	0	aa.aa	20/10
Indosat	1.720	1.800	1.705	+0,29%	30,33M	aa.aa	06:26:00
Indospring	208	218	206	-0,95%	231,5K	aa.aa	06:26:18
Jamu dan Farmasi Sido	328	332	322	+0,61%	11,28M	aa.aa	06:26:15
Intanwijaya	725	765	725	-3,97%	93,7K	aa.aa	06:15:18
Intermedia Capital	82	91	81	-5,75%	93,17M	aa.aa	06:25:47
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	19	21	19	-5,00%	16,63M	aa.aa	06:25:56
Intiland Development	100	103	99	-1,96%	5,09M	aa.aa	06:25:04
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	87	91	85	0,00%	2,37M	aa.aa	06:25:08
J Resources	426	450	422	-3,18%	39,48M	aa.aa	06:25:44
Jaya Agra Wattie	106	113	105	-3,64%	705,1K	aa.aa	06:22:02
Japfa Comfeed Indonesia	1.725	1.770	1.710	+0,29%	6,22M	aa.aa	06:26:19
Jasa Marga	2.230	2.270	2.210	+1,36%	1,61M	aa.aa	06:26:19
Jasuindo Tiga Perkasa	570	570	560	+1,79%	519,8K	aa.aa	06:01:24
Jaya Konstruksi	73	74	72	+1,39%	1,29M	aa.aa	06:24:43
Jaya Real Property	1.150	1.155	1.130	0,00%	38,3K	aa.aa	05:49:00
Jembo Cable Company	665	670	665	0,00%	23,2K	aa.aa	06:15:39
Jakarta Int Hotels & Dev	314	318	312	-1,26%	84,9K	aa.aa	06:13:00
Kawasan Jababeka	119	125	118	-1,65%	69,19M	aa.aa	06:26:08
Kalbe Farma	700	700	680	+0,72%	11,69M	aa.aa	06:26:20
Kedawung Setia	454	454	454	0,00%	400	aa.aa	06:17:49
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	354	366	352	+0,57%	314,2K	aa.aa	06:24:20
Kmi Wire And Cable	324	330	324	-0,61%	73,7K	aa.aa	06:16:42
Kobexindo Tractors	143	148	140	0,00%	76,6K	aa.aa	06:18:22
Krakatau Steel Persero	185	193	180	-0,54%	1,44M	aa.aa	06:24:26
Quantum Clovera Investama Tbk PT	15	17	15	-6,25%	90,83M	aa.aa	06:26:13
Langgeng Makmur	134	150	122	0,00%	0	aa.aa	20/10
Lautan Luas	835	875	830	+1,83%	1,6K	aa.aa	06:22:10
Leyand International	56	63	55	-5,08%	44,79M	aa.aa	06:25:56
Lippo Cikarang	500	505	486	0,00%	51,8K	aa.aa	06:03:34
Lippo General Insurance	630	640	580	+2,44%	5,6K	aa.aa	06:02:33
Lippo Karawaci	40	42	39	0,00%	30,77M	aa.aa	06:25:46
Lenox Pasifik Investama Tbk PT	54	57	53	-3,57%	368K	aa.aa	06:25:31
Logindo Samudramakmur	73	77	70	-1,35%	2,95M	aa.aa	06:18:11
Perusahaan Perkebunan	1.380	1.410	1.370	-0,36%	3,26M	aa.aa	06:26:11
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	540	545	530	0,00%	347,4K	aa.aa	06:24:52
Mandom Indonesia	2.250	2.250	2.250	+0,45%	200	aa.aa	05:07:33
Martina Berto	110	114	108	-0,90%	137,5K	aa.aa	06:22:56
Mds Retailing Tbk	1.540	1.560	1.525	-1,28%	1,4M	aa.aa	06:26:12
Matahari Putra Prima	34	34	34	0,00%	2,3M	aa.aa	05:55:01
Mayora Indah	1.400	1.415	1.390	+0,72%	1,69M	aa.aa	06:25:33
Medco Energi	1.375	1.415	1.330	-1,79%	18,38M	aa.aa	06:26:21
Media Nusantara Citra	88	93	80	+3,53%	321,01M	aa.aa	06:26:18
Megapolitan Dev	55	56	54	+1,85%	452K	aa.aa	06:25:11
Metrodata Electronics	458	464	458	0,00%	309,2K	aa.aa	06:23:37
Metropolitan Land	675	690	670	0,00%	7,8K	aa.aa	06:14:48
Midi Utama Indonesia	246	252	244	-3,91%	1,83M	aa.aa	06:25:43
Millennium Pharma	196	200	195	+0,51%	166,2K	aa.aa	06:16:39
Minna Padi Investama	34	36	34	-5,56%	23,37M	aa.aa	06:25:22
Mitra Adiperkasa	1.240	1.320	1.240	-6,42%	4,29M	aa.aa	06:07:02
Mitra Int	20	20	19	0,00%	8,88M	aa.aa	06:25:28
Mitra Investindo	252	282	252	-6,67%	5,32M	aa.aa	06:24:48
Mitra Pinasthika	1.005	1.020	1.000	-0,50%	1,99M	aa.aa	06:25:56
Mitrabahtera Segara	2.990	3.190	2.920	-3,55%	587,9K	aa.aa	06:15:58
Mnc Investama	19	19	17	+5,56%	33,56M	aa.aa	06:23:59
Mnc Kapital Ind	23	23	22	0,00%	7,17M	aa.aa	06:19:53
MNC Tourism	29	30	27	+3,57%	196,74M	aa.aa	06:07:03
Mnc Sky Vision	38	40	34	+5,56%	3,75M	aa.aa	06:24:48
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	35	36	34	0,00%	1,01M	aa.aa	06:22:06
Mulia Industrindo	193	200	192	-1,03%	37,1K	aa.aa	06:24:48
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.725	6.725	6.725	0,00%	11,6K	aa.aa	05:54:09
Multi Indocitra	466	466	466	0,00%	100	aa.aa	05:21:37
Multi Prima Sejahtera	424	426	422	-0,47%	20K	aa.aa	06:17:48
Multipolar	65	68	64	-2,99%	2,77M	aa.aa	06:24:06
Multipolar Technology	625	680	625	-6,72%	1,42M	aa.aa	06:23:13
Mustika Ratu	396	408	394	-1,00%	41K	aa.aa	06:12:50
Nippon	520	520	505	+1,96%	73,1K	aa.aa	06:21:18
City Retail Developments Tbk PT	130	133	129	-1,52%	22,3K	aa.aa	06:22:34
Nusa Konstruksi	130	136	130	-4,41%	397,5K	aa.aa	06:23:14
Nusa Raya Cipta	440	464	438	-4,35%	1,76M	aa.aa	06:25:43
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.275	1.320	1.260	-2,30%	12,6M	aa.aa	06:26:16
Pembangunan Jaya Ancol	412	412	404	+0,49%	81,8K	aa.aa	06:23:51
Pacific Strategic	360	370	350	-0,55%	188,3K	aa.aa	06:21:13
Pakuwon Jati	270	274	268	0,00%	35,62M	aa.aa	06:25:29
Pan Brothers	24	24	23	+4,35%	4,53M	aa.aa	06:25:41
Panin Financial	166	170	164	-1,19%	6,59M	aa.aa	06:21:50
Paninvest	575	595	575	0,00%	73,6K	aa.aa	06:24:53
Panin Sekuritas	1.565	1.600	1.550	-1,88%	37,3K	aa.aa	06:13:32
Panorama Sentrawisata	362	366	344	+4,62%	4,6K	aa.aa	06:14:00
Weha Transportasi	92	95	91	0,00%	398,4K	aa.aa	06:26:11
Pelangi Indah Canindo	135	143	133	+2,27%	2,01M	aa.aa	06:13:12
Pelat Timah Nusantara	146	153	145	-1,35%	565,3K	aa.aa	06:24:21
Pelayaran Nasional	93	98	93	0,00%	275,8K	aa.aa	06:22:27
Perdana Gapura Prima	98	101	97	-1,01%	2,4M	aa.aa	06:26:17
Paragon Karya Perkasa Tbk PT	6.450	6.750	6.325	0,00%	1,78M	aa.aa	06:25:45
Petrosea	3.030	3.230	2.980	-3,81%	46,74M	aa.aa	06:26:18
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	210	218	204	-0,94%	25,1K	aa.aa	06:24:07
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	204	210	204	-4,67%	9,4K	aa.aa	05:57:15
Pyridam Farma	171	184	170	-6,04%	10,61M	aa.aa	06:26:21
Radiant Utama	167	170	164	+0,60%	98,2K	aa.aa	06:26:17
Ramayana Lestari	366	370	362	0,00%	603,2K	aa.aa	06:25:13
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	73	80	73	-6,41%	175,8M	aa.aa	06:26:16
Resource Alam Indonesia	282	290	274	-2,08%	1,88M	aa.aa	06:25:26
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	39	41	38	-2,50%	2,81M	aa.aa	06:25:30
Rukun Raharja	466	505	464	-3,72%	41,65M	aa.aa	06:26:16
Salim Ivomas Pratama	510	525	505	-0,97%	2,83M	aa.aa	06:26:08
Samindo Resources	895	895	875	0,00%	3,1K	aa.aa	06:25:18
Prime Agri Resources Tbk PT	3.750	3.900	3.720	-6,25%	5,9K	aa.aa	06:20:00
Sarana Meditama	258	270	248	+3,20%	82,9K	aa.aa	06:23:16
Sarana Menara Nusantara	398	410	382	+2,58%	65,82M	aa.aa	06:06:52
Saranacentral Bajatama	189	193	180	-1,56%	1,01M	aa.aa	06:22:35
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.540	1.605	1.530	-2,84%	1,22M	aa.aa	06:25:29
Sat Nusapersada	268	288	266	-4,29%	410,4K	aa.aa	06:22:15
Sawit Sumbermas Sarana	840	900	840	-4,00%	895,3K	aa.aa	06:24:15
Sejahteraraya	11.000	11.000	11.000	+0,23%	200	aa.aa	06:08:00
Selamat Sempurna	1.610	1.620	1.600	0,00%	802,3K	aa.aa	06:25:31
Semen Baturaja Persero	125	128	123	-1,57%	1,04M	aa.aa	06:25:13
Semen Indonesia Persero	1.330	1.395	1.310	-3,97%	7,01M	aa.aa	06:26:20
Sentul City	44	47	42	-2,22%	54,17M	aa.aa	06:25:06
Siantar Top	8.550	8.550	8.550	+1,79%	200	aa.aa	05:14:59
Sidomulyo Selaras	55	57	54	0,00%	2,96M	aa.aa	06:22:11
PT Sreeya Sewu	685	770	675	-0,72%	464,5K	aa.aa	06:20:15
Siloam International	1.805	1.820	1.795	+1,40%	458,9K	aa.aa	06:23:34
Sinar Mas Multiartha	20.050	20.150	19.650	-0,50%	1K	aa.aa	06:02:52
Slj Global	63	63	61	0,00%	473,8K	aa.aa	06:18:04
Sinar Mas Agro Resources and Technology Tbk PT	6.675	7.350	6.600	-5,65%	41,3K	aa.aa	06:24:50
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	186	194	181	-3,13%	11,6K	aa.aa	06:23:41
PT Buana Artha Anugerah Tbk	368	368	308	+19,48%	311K	aa.aa	06:26:20
Steel Pipe Ind	394	402	390	-1,99%	518,1K	aa.aa	06:24:48
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.065	1.095	1.050	+1,91%	24,85M	aa.aa	06:26:13
Summarecon Agung	240	248	234	-1,64%	7,97M	aa.aa	06:26:20
Suparma	148	148	146	+1,37%	7,1K	aa.aa	06:15:03
Supra Boga Lestari	494	494	494	+0,82%	3K	aa.aa	05:56:03
Surya Citra Media	150	156	149	-2,60%	34,77M	aa.aa	06:26:11
ESSA Industries Indonesia Tbk PT	500	515	496	-0,99%	34,18M	aa.aa	06:26:07
Surya Semesta	1.270	1.350	1.255	-3,05%	5,46M	aa.aa	06:26:19
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.980	3.060	2.920	-2,30%	15,44M	aa.aa	06:26:21
Telkom Indonesia	2.060	2.150	2.040	0,00%	120,32M	aa.aa	06:26:13
Tempo Inti Media	153	159	149	-3,16%	15,19M	aa.aa	06:24:22
Tempo Scan Pacific	2.370	2.400	2.350	0,00%	176,1K	aa.aa	06:25:56
Tifa Finance	314	326	314	-6,55%	316K	aa.aa	06:21:21
FKS Food Sejahtera Tbk PT	102	103	98	-2,86%	4,57M	aa.aa	06:18:03
Timah Tbk	3.650	3.830	3.630	-2,41%	27,81M	aa.aa	06:26:14
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.375	6.500	6.325	-1,16%	464,8K	aa.aa	06:22:06
TBS Energi Utama Tbk PT	350	362	340	+3,55%	9,44M	aa.aa	06:06:53
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.355	1.420	1.355	-2,52%	1,51M	aa.aa	06:26:19
Tower Bersama	1.200	1.210	1.170	+2,56%	250,3K	aa.aa	06:20:58
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	650	655	640	+1,56%	16,7K	aa.aa	06:21:56
Trisula International	157	160	157	0,00%	39,4K	aa.aa	06:17:18
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	565	670	565	-2,59%	85,6K	aa.aa	06:14:36
Tunas Baru Lampung	550	555	545	+0,92%	673,7K	aa.aa	06:26:09
Ultrajaya Milk	2.030	2.050	2.010	-0,49%	3,37M	aa.aa	06:26:21
Unilever Indonesia	1.370	1.415	1.365	-0,36%	11,36M	aa.aa	06:26:11
United Tractors	23.725	24.400	23.675	-2,67%	773,7K	aa.aa	06:26:17
Vale Indonesia	3.670	3.800	3.620	-2,39%	3,8M	aa.aa	06:26:13
PT Mizuho Leasing Indonesia Tbk	67	69	66	-4,29%	784,7K	aa.aa	06:22:54
Victoria Investama	135	143	135	-2,88%	11,4K	aa.aa	06:22:03
Visi Media Asia	31	34	31	-6,06%	46,53M	aa.aa	06:25:49
Voksel Electric	204	210	200	+2,51%	100,4K	aa.aa	06:14:23
Wahana Ottomitra	262	262	260	-0,76%	1,2K	aa.aa	05:47:16
Wahana Pronatural	173	182	164	+4,22%	1,83M	aa.aa	06:26:19
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	64	67	63	-3,03%	761,7K	aa.aa	06:24:29
Wilmar Cahaya Ind	2.100	2.100	2.000	0,00%	2,3K	aa.aa	06:24:22
Wintermar	545	560	535	+1,87%	432,3K	aa.aa	06:21:32
Wismilak Inti Makmur	1.335	1.370	1.325	-1,48%	548K	aa.aa	06:15:35
XL Axiata	1.760	1.825	1.730	-1,68%	3,83M	aa.aa	06:25:45
Yanaprima Hastapersada	1.015	1.130	990	+12,15%	103,9K	aa.aa	06:26:19
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.215	1.215	1.215	-6,54%	100	aa.aa	05:37:46
Eka Sari Lorena	200	202	197	+4,17%	5,8K	aa.aa	06:08:09
Indonesian Paradise	700	700	670	0,00%	0	aa.aa	20/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	13.825	14.775	13.800	-3,15%	4K	aa.aa	05:33:01
Asuransi Bina Dana Arta	4.840	5.200	4.840	-6,92%	6,1K	aa.aa	06:00:00
Woori Finance Indonesia Tbk PT	226	226	220	0,00%	9,7K	aa.aa	06:26:09
Lion Metal Works	264	266	242	+10,00%	21,7K	aa.aa	06:26:15
Sumi Indo Kabel	505	515	505	-0,98%	7,7K	aa.aa	05:55:12
Dian Swastatika	720	765	705	-2,70%	139,62M	aa.aa	06:26:12
Asuransi Bintang	348	378	348	+0,58%	10,8K	aa.aa	06:13:21
Chitose Internasional	173	177	173	-0,57%	123,4K	aa.aa	06:24:03
Link Net	1.275	1.415	1.275	+4,08%	9,8K	aa.aa	06:24:01
Soechi Lines	470	500	462	-4,08%	9,83M	aa.aa	06:25:41
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	57	58	55	+3,64%	477,3K	aa.aa	06:20:15
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.180	1.185	1.165	+1,29%	5,7K	aa.aa	05:56:00
Hanjaya Mandala Sampoerna Tbk PT	620	625	610	-0,80%	5,57M	aa.aa	06:26:29
Goodyear Indonesia	1.010	1.010	985	0,00%	0	aa.aa	20/10
Asuransi Jasa Tania	154	157	154	-1,91%	29,3K	aa.aa	05:48:23
Bank Cimb Niaga	1.550	1.570	1.530	0,00%	1,44M	aa.aa	06:26:32
Yulie Sekurindo	3.690	3.710	3.510	+4,83%	1,2K	aa.aa	06:17:41
Panca Global	112	115	110	-2,61%	3,5M	aa.aa	06:23:05
Himalaya Energi Perkasa Tbk PT	19	20	19	-5,00%	12,7M	aa.aa	06:25:48
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	410	412	410	0,00%	800	aa.aa	06:12:07
Magna Finance	134	145	134	-6,94%	2,7M	aa.aa	06:26:34
Agung Semesta Sejahtera Tbk PT	33	35	33	-2,94%	867,3K	aa.aa	06:20:57
Bank Dinar Indonesia	100	109	98	-2,91%	199,6K	aa.aa	06:25:23
Mitrabara Adiperdana	1.500	1.590	1.500	-5,66%	8,7K	aa.aa	06:10:41
Blue Bird	1.400	1.435	1.400	-1,41%	1,09M	aa.aa	06:26:06
Impack Pratama Industri	790	845	785	-5,95%	24,55M	aa.aa	06:26:27
Indonesia Prima	820	820	820	-5,20%	100	aa.aa	06:06:34
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	160	169	159	-3,03%	16,22M	aa.aa	06:26:12
Roda Vivatex	12.800	12.850	12.550	0,00%	0	aa.aa	20/10
Merck	3.590	3.590	3.550	+1,13%	10,8K	aa.aa	06:21:08
Jakarta Setiabudi	1.500	1.515	1.230	+23,46%	606,1K	aa.aa	06:25:29
Citra Tubindo	2.520	2.690	2.520	-3,08%	3,1K	aa.aa	06:22:42
Sekar Laut	176	181	172	-1,12%	5,4K	aa.aa	06:20:45
Danasupra	77	83	77	-6,10%	9,59M	aa.aa	06:26:34
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	406	418	406	-2,87%	3,6K	aa.aa	06:25:13
Bintang Mitra	280	320	270	0,00%	156,4K	aa.aa	06:25:45
Tira Austenite	268	286	258	-2,90%	603,8K	aa.aa	06:21:40
Inter-Delta	280	298	278	+2,94%	28,7K	aa.aa	06:23:23
Mitra Keluarga Karyasehat	1.335	1.340	1.300	+4,30%	2,73M	aa.aa	06:06:05
Red Planet Indonesia Tbk	152	170	149	-5,00%	11,57M	aa.aa	06:26:18
Mitra Energi Persada	154	154	146	-0,65%	31,8K	aa.aa	06:13:20
Alakasa Industrindo Tbk	5.025	5.800	4.990	+1,93%	190,2K	aa.aa	06:22:42
PP Properti Tbk PT	15	16	14	0,00%	9,8M	aa.aa	06:26:18
Argo Pantes Tbk	1.120	1.120	1.085	0,00%	46,4K	aa.aa	05:46:12
Puradelta Lestari Tbk Pt	206	212	202	+15,73%	678,98M	aa.aa	06:26:31
Radana Bhaskara Finance Tbk	81	86	81	-4,71%	92,2K	aa.aa	06:25:26
Merdeka Copper Gold TBK PT	2.160	2.270	2.130	-1,82%	32,56M	aa.aa	06:26:28
Mega Manunggal Property	240	248	236	-2,44%	468,5K	aa.aa	06:26:08
Steady Safe TBK PT	780	855	760	+3,31%	513,1K	aa.aa	06:20:00
Bukaka Teknik Utama	980	980	925	+24,84%	164,5K	aa.aa	05:55:47
Anabatic Technologies Tbk	434	444	434	-1,81%	11,5K	aa.aa	05:52:24
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	740	740	735	+0,68%	1,8K	aa.aa	05:42:09
Bank Harda Internasional Tbk PT	580	605	560	-3,33%	72,6K	aa.aa	06:25:00
Victoria Insurance Tbk PT	124	128	119	+5,98%	7,2K	aa.aa	06:18:09
Mitra Komunikasi Nusantara Tbk PT	4	4	4	+33,33%	2,4M	aa.aa	05:55:01
Ateliers Mecaniques D’Indonesie	234	244	232	+1,74%	64,3K	aa.aa	06:26:27
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	104	107	99	0,00%	6,79M	aa.aa	06:24:19
Indonesia Pondasi Raya Tbk PT	228	230	228	+2,70%	5,4K	aa.aa	05:44:50
Kino Indonesia Tbk PT	1.410	1.410	1.410	+0,71%	26,5K	aa.aa	06:16:45
Bank Artos Indonesia	585	610	575	-0,85%	6,26M	aa.aa	06:26:00
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	94	88	-3,26%	1,11M	aa.aa	06:19:52
Cikarang Listrindo	910	910	880	+1,11%	3,35M	aa.aa	06:26:22
Duta Intidaya	1.140	1.300	1.140	-5,00%	13,9K	aa.aa	06:26:22
Sillo Maritime Perdana	2.160	2.290	2.160	-5,68%	3,7K	aa.aa	05:40:19
Graha Andrasentra	35	39	35	-5,41%	131,78M	aa.aa	06:26:34
Capital Financial Ind	1.800	1.800	1.750	0,00%	0	aa.aa	20/10
Maharaksa Biru Energi Tbk PT	157	175	156	-5,99%	3,5M	aa.aa	06:26:04
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.370	3.460	3.200	+3,37%	252,7K	aa.aa	06:22:28
Paramita Bangun Sarana	316	328	310	-2,47%	884K	aa.aa	06:26:34
Prodia Widyahusada	3.260	3.340	3.100	+6,54%	948,6K	aa.aa	06:26:34
Bintang Oto Global	1.620	1.775	1.490	+12,11%	24,5K	aa.aa	06:23:02
Nusantara Pelabuhan	820	820	815	+0,61%	1,2K	aa.aa	05:01:48
Anugerah Kagum Karya	103	114	90	+11,96%	203,43M	aa.aa	06:26:35
Central Omega Resources	620	640	615	-2,36%	1,14M	aa.aa	06:24:05
Sumber Energi Andalan	950	1.060	950	-5,00%	2,7K	aa.aa	05:41:07
Perdana Bangun Pusaka	1.350	1.380	1.350	-2,17%	2,2K	aa.aa	06:21:13
Industri Dan Perdagangan	87	90	87	-5,43%	2,3M	aa.aa	06:20:05
Sanurhasta Mitra	140	153	139	-4,11%	11,07M	aa.aa	06:26:19
Sariguna Primatirta	396	410	390	-2,94%	8,36M	aa.aa	06:23:41
PT Cahayasakti Investindo	138	145	138	-4,17%	248,6K	aa.aa	06:21:33
PT Pelayaran Tamarin	22	23	21	0,00%	4,24M	aa.aa	06:25:42
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	82	84	81	-2,38%	343,3K	aa.aa	06:25:47
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	36	37	35	-2,70%	5,67M	aa.aa	06:25:58
Kirana Megatara	224	224	224	0,00%	7,1K	aa.aa	06:07:53
Hartadinata Abadi	1.505	1.605	1.500	-5,64%	5,46M	aa.aa	06:06:18
Integra Indocabinet	157	161	154	-2,48%	187,9K	aa.aa	06:23:02
Alfa Energi Investama	76	81	76	-3,80%	2,11M	aa.aa	06:25:55
Map Boga Adiperkasa	1.095	1.145	1.065	-4,37%	1,9K	aa.aa	06:22:20
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.095	1.140	1.090	-1,79%	5,24M	aa.aa	06:26:14
Andalan Perkasa Abadi Tbk PT	30	31	29	-3,23%	3,22M	aa.aa	06:23:17
Emdeki Utama	188	193	180	+0,53%	134,5K	aa.aa	06:01:51
Trisula Textile	75	80	75	-5,06%	2,2M	aa.aa	06:26:23
Kioson Komersial	66	67	64	-1,49%	644,3K	aa.aa	06:10:37
Garuda Maintenance Facility	41	42	40	-2,38%	9,49M	aa.aa	06:26:14
Malacca Trust Wuwungan	224	228	222	-5,88%	14,4K	aa.aa	06:23:56
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	238	258	238	-2,46%	45,9K	aa.aa	05:59:40
PP Presisi Tbk PT	75	79	75	-2,60%	6,91M	aa.aa	06:23:57
Wijaya Karya Bangunan Gedung	32	34	32	-5,88%	1,49M	aa.aa	06:25:50
M Cash Integrasi PT	210	220	204	0,00%	183,9K	aa.aa	06:26:31
Pelita Samudera	326	328	304	+5,84%	33,4K	aa.aa	05:58:27
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	140	142	140	0,00%	103,7K	aa.aa	06:18:04
Dwi Guna Laksana	150	156	147	-1,96%	311,6K	aa.aa	06:26:32
Jasa Armada Indonesia	260	260	256	+1,56%	229,8K	aa.aa	06:26:09
Panca Budi Idaman	505	520	505	-1,94%	221,7K	aa.aa	06:26:04
Prima Cakrawala Abadi	69	74	67	-4,17%	11,76M	aa.aa	06:26:28
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.000	3.110	2.950	-3,54%	25,7K	aa.aa	06:24:45
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	200	210	198	-3,85%	678,9K	aa.aa	06:26:26
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.580	1.605	1.580	0,00%	1,7K	aa.aa	05:34:42
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	55	58	55	-1,79%	1,38M	aa.aa	06:26:33
Bank Syariah Indonesia	1.020	1.100	1.010	-3,32%	73,19M	aa.aa	06:26:25
PT Surya Pertiwi	595	605	590	-0,83%	990,2K	aa.aa	06:20:24
Medikaloka Hermina	515	530	505	-0,96%	2,45M	aa.aa	06:22:55
Guna Timur Raya	6.025	6.025	5.850	+19,90%	581,4K	aa.aa	06:22:25
PT Sarimelati Kencana	168	168	164	+1,20%	8,8K	aa.aa	06:25:30
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.325	1.390	1.315	-2,21%	1,56M	aa.aa	06:24:27
MNC Studios	119	119	119	0,00%	0	aa.aa	20/10
Bank Tabungan Pensiunan	950	965	940	-1,04%	2,81M	aa.aa	06:26:32
Charnic Capital	2.600	2.610	2.600	0,00%	1,1K	aa.aa	05:35:38
Royal Prima	125	125	119	+3,31%	1,26M	aa.aa	06:26:27
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	137	138	132	+0,74%	23,8K	aa.aa	06:19:43
Batavia Prosperindo Trans	60	61	57	0,00%	263,4K	aa.aa	06:25:59
PT Kendaraan Terminal	990	1.020	975	-2,46%	451,8K	aa.aa	06:25:30
Jaya Sukses Makmur	555	580	550	-3,48%	358,9K	aa.aa	06:26:34
MAP Aktif Adiperkasa	545	550	535	-0,91%	3,62M	aa.aa	06:25:58
Transcoal Pacific	1.230	1.320	1.230	-5,02%	2,78M	aa.aa	06:26:32
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	710	715	710	-1,39%	939,6K	aa.aa	06:01:32
NFC Indonesia	1.680	1.735	1.650	0,00%	0	aa.aa	20/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	404	440	402	-2,42%	5,32M	aa.aa	06:26:30
Andira Agro	20	21	19	0,00%	7,44M	aa.aa	06:26:16
Trimitra Propertindo	42	44	41	-2,33%	1,14M	aa.aa	06:14:32
Madusari Murni Indah	346	362	342	-3,89%	1,15M	aa.aa	06:23:51
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.410	4.550	4.350	-0,90%	2,4M	aa.aa	06:26:20
Natura City	138	142	136	-2,82%	7,9K	aa.aa	06:26:06
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	0,00%	0	aa.aa	20/10
Satria Antaran Prima	298	312	296	-0,67%	374,6K	aa.aa	06:23:47
Super Energy	2.800	2.970	2.770	0,00%	0	aa.aa	20/10
Garudafood Putra Putri	296	304	296	-0,67%	13,3K	aa.aa	06:16:42
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	310	320	310	-1,27%	50,9K	aa.aa	06:09:29
Cahayaputra Asa Keramik	150	150	150	-0,66%	300	aa.aa	05:13:10
Kota Satu	214	214	214	-2,73%	33,7K	aa.aa	06:11:55
Yelooo Integra	63	68	63	-4,55%	6,51M	aa.aa	06:23:20
Alsok Indonesia	760	800	745	+2,01%	15,9K	aa.aa	06:14:24
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	85	91	84	-4,49%	8,03M	aa.aa	06:25:57
Nusantara Voucher	99	102	98	-1,98%	471K	aa.aa	06:14:32
Sentral Mitra Informatika	82	87	81	-1,20%	346,8K	aa.aa	06:22:28
Satria Mega Kencana	605	690	605	-6,92%	651,5K	aa.aa	06:25:45
Urban Jakarta Propertindo	228	256	228	0,00%	113,9K	aa.aa	06:26:29
Mega Perintis	680	700	600	+6,25%	44,8K	aa.aa	06:25:53
Phapros	264	280	250	+5,60%	363K	aa.aa	06:23:53
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	314	340	308	-4,85%	1,57M	aa.aa	06:26:27
Pollux Investasi	680	755	625	0,00%	0	aa.aa	20/10
Citra Putra	2.750	2.840	2.660	-3,17%	10,8K	aa.aa	05:47:02
Olympus Strategic Indonesia PT	835	845	680	+22,79%	305,2K	aa.aa	06:26:35
Armada Berjaya	127	127	124	+1,60%	289,4K	aa.aa	06:23:05
PT Wahana Interfood	97	103	96	-5,83%	108,29M	aa.aa	06:26:35
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	37	38	35	+5,71%	945,3K	aa.aa	06:24:16
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	76	78	74	-1,30%	347,1K	aa.aa	06:15:05
Fortune Rsrcs	276	304	276	-6,76%	729,4K	aa.aa	06:24:51
Bali Bintang Sejahtera	154	158	154	-3,14%	364,3K	aa.aa	06:18:59
Communication Cable Systems	272	302	268	-4,23%	771K	aa.aa	06:26:22
Surya Fajar Capital	1.960	1.965	1.960	-0,25%	9,2K	aa.aa	06:20:32
Golden Flower	12.000	12.125	12.000	-1,03%	900	aa.aa	05:39:23
Bima Sakti Pertiwi	45	45	44	+2,27%	353,4K	aa.aa	06:23:14
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	173	173	164	+2,37%	99,5K	aa.aa	05:56:59
Krida Jaringan Nusantara	109	114	108	-2,68%	597K	aa.aa	06:08:52
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.730	2.950	2.730	-5,86%	120,4K	aa.aa	06:26:05
MNC Vision Networks	19	20	18	0,00%	10,65M	aa.aa	06:25:35
Hensel Davest	34	35	33	-2,86%	1,08M	aa.aa	06:25:01
Satyamitra Kemas Lestari	142	142	140	+1,43%	2,7K	aa.aa	05:18:27
Inocycle	136	139	129	+0,74%	273,7K	aa.aa	06:21:51
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	88	88	87	0,00%	581,4K	aa.aa	06:21:36
Asuransi Jiwa Sinarmas	8.400	9.100	8.325	+1,20%	4,4K	aa.aa	06:14:45
Fuji Finance Indonesia	232	250	232	+1,75%	591,5K	aa.aa	06:26:09
DMS Propertindo	94	102	93	-5,05%	89M	aa.aa	06:26:30
Kencana Energi	820	825	775	0,00%	946,8K	aa.aa	06:22:25
Telefast Indonesia	138	138	132	0,00%	24,5K	aa.aa	06:25:41
Bhakti Agung Propertindo	17	19	17	-5,56%	31,83M	aa.aa	06:22:43
Gunung Raja	344	346	338	-1,15%	335K	aa.aa	06:22:40
Optima Prima	76	79	74	0,00%	313,8K	aa.aa	06:19:19
Nusantara Almazia	107	110	106	-0,93%	617,6K	aa.aa	06:24:13
Gaya Abadi	59	61	58	0,00%	5,31M	aa.aa	06:25:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	340	342	332	0,00%	29,7K	aa.aa	06:11:47
Digital Mediatama Maxima	139	149	137	-0,71%	319K	aa.aa	06:26:18
Ginting Jaya Energi	46	49	45	-2,13%	1,01M	aa.aa	06:23:43
Singaraja Putra	9.650	11.050	9.650	-6,99%	46,71M	aa.aa	06:26:26
Sinergi Inti	82	89	81	-3,53%	3,7M	aa.aa	06:26:12
Dana Brata Luhur	1.645	1.810	1.645	-6,80%	9,75M	aa.aa	06:25:34
Mulia Boga Raya	595	615	595	+1,71%	228,6K	aa.aa	06:24:53
Palma Serasih	183	189	183	-0,54%	50,9K	aa.aa	06:25:54
Asia Sejahtera Mina	1.525	1.735	1.480	-4,09%	824K	aa.aa	06:26:12
Ifishdeco	1.680	1.890	1.625	+10,89%	635,2K	aa.aa	06:26:34
Repower Asia Ind	34	38	33	-2,86%	17,19M	aa.aa	06:25:11
Indonesia Fibreboard	194	194	194	+1,04%	2,4K	aa.aa	06:11:55
Uni Charm	430	458	420	+2,38%	5,12M	aa.aa	06:23:32
Putra Mandiri Jembar	130	133	125	+0,78%	310,1K	aa.aa	06:17:40
Galva Technologies	290	314	290	0,00%	0	aa.aa	20/10
Bahtera Bumi Raya PT Tbk	740	825	740	-9,76%	1,24M	aa.aa	06:26:31
Cisadane Sawit Raya	600	635	595	-4,76%	300,1K	aa.aa	06:25:16
Bank Amar Indonesia	220	222	220	-0,90%	26,9K	aa.aa	05:50:21
Ashmore Asset	348	350	344	+1,75%	10,6K	aa.aa	06:23:50
Royalindo Investa	133	135	132	-1,48%	14,57M	aa.aa	06:19:29
Perintis Triniti	118	135	116	-0,84%	13,55M	aa.aa	06:24:14
Diamond Food	515	555	515	0,00%	18,7K	aa.aa	06:24:53
Putra Rajawali Kencana	31	32	30	0,00%	5,35M	aa.aa	06:24:06
Pratama Widya	1.070	1.075	1.070	0,00%	13,9K	aa.aa	06:09:49
Lancartama Sejati	137	137	137	0,00%	271,1K	aa.aa	05:55:01
Era Mandiri Cemerlang Tbk PT	71	72	70	0,00%	1,08M	aa.aa	06:26:09
Arkayana Lestari	158	172	156	-4,24%	1,53M	aa.aa	06:22:12
Diamond Citra	18	20	18	-5,26%	32,29M	aa.aa	06:26:34
Andalan Sakti	810	890	770	-1,82%	663,2K	aa.aa	06:26:11
Batulicin Nusantara	785	820	750	-1,88%	11,5K	aa.aa	06:26:05
Esta Multi Usaha	135	140	135	-3,57%	147,9K	aa.aa	06:14:43
Makmur Berkah	166	169	164	-1,78%	25,5K	aa.aa	06:26:10
Metro Health	290	294	288	-2,68%	66,8K	aa.aa	06:25:16
Saraswanti Anugerah	272	284	272	-2,86%	38,2K	aa.aa	06:23:13
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.215	1.275	1.215	-1,62%	7,7K	aa.aa	06:22:07
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	33	35	32	-2,94%	1,18M	aa.aa	06:20:35
Bumi Benowo	65	67	65	-5,80%	3,51M	aa.aa	06:24:28
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	198	208	198	-2,94%	39,3K	aa.aa	06:06:22
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	46	47	45	-2,13%	15,16M	aa.aa	06:25:45
Pradiksi Gunatama	7.800	7.975	7.350	0,00%	15,9K	aa.aa	06:16:08
Boston Furniture	161	174	157	-2,42%	831,2K	aa.aa	06:21:45
Pakuan	2.020	2.250	2.010	-6,48%	293,6K	aa.aa	06:25:30
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	30	33	30	-6,25%	14,58M	aa.aa	06:25:48
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	720	740	715	-0,69%	14,36M	aa.aa	06:26:29
Transkon Jaya	103	116	103	-0,96%	102,6K	aa.aa	06:19:05
Pinago Utama	3.150	3.150	3.080	-0,63%	200	aa.aa	05:29:37
Puri Global Sukses	113	117	112	-0,88%	427,6K	aa.aa	06:22:31
Soho Global	1.055	1.055	1.020	+0,96%	18,1K	aa.aa	05:46:33
Selaras Citra	161	166	161	-1,83%	1,29M	aa.aa	05:49:58
Bank Bisnis	3.720	3.970	3.550	+1,92%	6,4K	aa.aa	05:34:05
Kurniamitra Duta	486	500	482	-2,02%	8,1K	aa.aa	06:12:15
Grand House	194	200	192	-0,51%	14,3K	aa.aa	05:45:19
Rockfields Prop	2.320	2.550	2.220	-2,52%	371,1K	aa.aa	06:23:10
Planet Properindo	49	51	45	0,00%	1,77M	aa.aa	06:26:18
Morenzo Abadi	48	50	47	0,00%	285,4K	aa.aa	06:16:21
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	456	484	452	-6,17%	1,37M	aa.aa	06:25:05
Victoria Care	1.005	1.025	975	+0,50%	2,73M	aa.aa	06:20:28
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.075	0,00%	0	aa.aa	20/10
Bank Net Indonesia Syariah Tbk PT	190	194	189	+0,53%	196,5K	aa.aa	06:21:43
Diagnos Laboratorium Utama PT Tbk	266	288	258	-2,21%	788,4K	aa.aa	06:23:23
Widodo Makmur Unggas Tbk PT	26	28	25	0,00%	19,44M	aa.aa	06:25:54
Ulima Nitra PT	113	116	110	-0,88%	242,6K	aa.aa	06:13:53
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	222	216	-0,90%	5,43M	aa.aa	06:13:29
Zyrexindo Mandiri Buana PT Tbk	126	127	120	-0,79%	84,2K	aa.aa	06:24:09
Imago Mulia Persada Tbk PT	575	575	575	-8,00%	500	aa.aa	05:08:38
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.870	1.920	1.840	-2,09%	5,01M	aa.aa	06:26:18
Nusa Palapa Gemilang PT Tbk	38	39	35	+8,57%	11,96M	aa.aa	06:22:11
Lima Dua Lima Tiga PT	91	105	90	-9,00%	56,56M	aa.aa	06:26:21
Harapan Duta Pertiwi PT	210	220	200	+5,53%	9,27M	aa.aa	06:26:21
Triniti Dinamik PT Tbk	36	41	35	-2,70%	22,24M	aa.aa	06:26:31
Green Power Tbk PT	95	98	95	-2,06%	1,39M	aa.aa	06:21:18
Panca Anugrah Wisesa Tbk PT	11.000	12.000	10.500	+0,46%	400,1K	aa.aa	06:23:34
Archi Indonesia Tbk PT	975	1.030	970	-2,99%	10,07M	aa.aa	06:26:34
Bank Multiarta Sentosa PT	3.080	3.080	3.080	+5,12%	600	aa.aa	05:30:42
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	200	196	+0,51%	182,1K	aa.aa	06:08:04
Falmaco Nonwoven Industri PT Tbk	129	129	129	0,00%	1,86M	aa.aa	05:55:01
PAM Mineral Tbk PT	262	280	262	-2,96%	2,53M	aa.aa	06:26:24
Trimegah Karya Pratama Tbk PT	202	214	196	-3,81%	16,21M	aa.aa	06:26:19
DCI Indonesia	183.000	183.000	182.750	-0,96%	500	aa.aa	06:14:59
Bukalapak.com PT	105	106	103	-0,94%	28,56M	aa.aa	06:25:42
Hasnur Internasional Shipping Tbk PT	154	161	154	-1,91%	20,5K	aa.aa	06:18:42
Bank JTrust Indonesia Tbk PT	106	111	106	-1,85%	381,6K	aa.aa	06:11:55
Solusi Sinergi Digital Tbk PT	1.140	1.210	1.140	-6,94%	17,32M	aa.aa	06:06:39
Indo Oil Perkasa PT	290	304	290	-6,45%	2,82M	aa.aa	06:25:55
Geoprima Solusi Tbk PT	224	232	218	-3,45%	2,62M	aa.aa	06:25:53
Prima Andalan Mandiri Tbk PT	3.640	3.640	3.450	+2,54%	17,5K	aa.aa	06:18:46
Kedoya Adyaraya Tbk PT	1.000	1.000	1.000	0,00%	500	aa.aa	05:03:04
Global Sukses Solusi Tbk PT	67	67	63	0,00%	423,3K	aa.aa	06:21:54
Surya Biru Murni Acetylene Tbk PT	126	127	115	+10,53%	15M	aa.aa	06:26:31
Cemindo Gemilang Tbk PT	765	770	755	-0,65%	3,03M	aa.aa	06:23:32
GTS Internasional Tbk PT	90	97	89	-5,26%	12,41M	aa.aa	06:25:36
IDeA Indonesia Akademi Tbk PT	191	196	162	+6,70%	14,97M	aa.aa	06:25:49
Formosa Ingredient Factory PT Tbk	175	178	167	+4,17%	66,8K	aa.aa	06:26:13
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	77	78	75	-2,53%	1,76M	aa.aa	06:26:32
Damai Sejahtera Abadi Tbk PT	130	133	127	+3,17%	139,3K	aa.aa	06:26:01
Dayamitra Telekomunikasi PT	406	414	404	-0,49%	1,22M	aa.aa	06:25:58
Caturkarda Depo Bangunan PT Tbk	220	238	220	+0,92%	20,5K	aa.aa	06:04:00
Perma Plasindo Tbk PT	92	92	90	-3,16%	16K	aa.aa	06:13:21
Widodo Makmur Perkasa PT	22	24	21	0,00%	35,86M	aa.aa	06:25:23
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	72	79	68	-4,00%	4,13M	aa.aa	06:26:25
Cisarua Mountain Dairy Tbk PT	4.170	4.210	4.110	+0,48%	644,6K	aa.aa	06:25:08
RMK Energy PT Tbk	292	302	290	-2,01%	10,34M	aa.aa	06:26:12
Obm Drilchem PT	164	170	164	-3,53%	68,4K	aa.aa	06:24:26
Avia Avian PT Tbk	322	330	320	-1,83%	3,44M	aa.aa	06:24:41
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	120	130	120	-5,51%	1,08M	aa.aa	06:25:09
Bintang Samudera Mandiri Lines Tbk PT	520	535	515	-1,89%	947,1K	aa.aa	06:23:56
Dharma Polimetal Tbk PT	915	925	890	+0,55%	622,9K	aa.aa	06:18:56
Alamtri Minerals Indonesia	1.195	1.245	1.170	-1,24%	17,09M	aa.aa	06:26:11
Semacom Integrated Tbk PT	324	360	306	+1,89%	32,62M	aa.aa	06:26:23
Autopedia Sukses Lestari Tbk PT	44	45	43	0,00%	1,1M	aa.aa	06:26:01
MDTV Media Tech Tbk PT	29	30	28	-3,33%	11,22M	aa.aa	06:26:00
Mitra Angkasa Sejahtera PT Tbk	27	28	26	0,00%	2,14M	aa.aa	06:25:26
Champ Resto Indonesia PT	132	147	129	-4,35%	108,6K	aa.aa	05:53:13
Nusatama Berkah Tbk PT	51	55	50	-1,92%	2,21M	aa.aa	06:17:51
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	80,00	82,00	74,00	0,00%	569,3K	aa.aa	06:25:39
Nanotech Indonesia Global Tbk PT	28,00	28,00	25,00	+7,69%	228,88M	aa.aa	06:25:50
Sumber Tani Agung Resources Tbk PT	1.070,00	1.085,00	1.060,00	+0,94%	2,42M	aa.aa	06:25:09
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00%	0	aa.aa	19/10
Wir Asia Tbk PT	45,00	48,00	44,00	-2,17%	8,67M	aa.aa	06:25:52
Sigma Energy Compressindo Tbk PT	106,00	108,00	105,00	-1,85%	1,27M	aa.aa	06:25:25
GoTo Gojek Tokopedia PT	25,00	26,00	25,00	-3,85%	509,79M	aa.aa	06:26:27
Teladan Prima Agro PT Tbk	545,00	560,00	545,00	-1,80%	303,5K	aa.aa	06:16:02
Murni Sadar Tbk PT	980,00	1.000,00	870,00	+17,37%	8K	aa.aa	06:23:08
Winner Nusantara Jaya Tbk PT	20,00	22,00	20,00	-4,76%	35,68M	aa.aa	06:25:57
Indo Boga Sukses Tbk PT	69,00	75,00	67,00	-2,82%	749,6K	aa.aa	06:26:34
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	52,00	47,00	0,00%	4,44M	aa.aa	06:25:55
Cilacap Samudera Fishing Industry	39,00	39,00	37,00	+2,63%	1,5M	aa.aa	06:24:18
Chemstar Indonesia Tbk PT	51,00	52,00	49,00	-1,92%	3,11M	aa.aa	06:20:31
Arkora Hydro Tbk PtT	1.500,00	1.630,00	1.500,00	-6,83%	13,26M	aa.aa	06:26:35
Cerestar Indonesia Tbk PT	157,00	162,00	157,00	+1,29%	182,1K	aa.aa	06:21:29
PT Dewi SHRI Farmindo Tbk	214,00	226,00	210,00	-4,46%	38,16M	aa.aa	06:26:33
Tera Data Indonusa Tbk PT	132,00	140,00	126,00	+8,20%	6,91M	aa.aa	06:25:46
Bangun Karya Perkasa Jaya PT Tbk	44,00	46,00	43,00	0,00%	2,57M	aa.aa	06:22:37
Habco Trans Maritima Tbk PT	620,00	655,00	620,00	-6,77%	2,23M	aa.aa	06:25:29
Utama Radar Cahaya Tbk PT	97,00	107,00	96,00	-1,02%	470,6K	aa.aa	06:22:01
Aman Agrindo Tbk PT	765,00	785,00	760,00	-2,55%	4,33M	aa.aa	06:22:29
Agung Menjangan Mas Tbk PT	106,00	125,00	106,00	-9,40%	1,99M	aa.aa	06:23:36
Jhonlin Agro Raya PT Tbk	2.240,00	2.380,00	2.200,00	-3,45%	1,91M	aa.aa	06:25:53
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.160,00	3.390,00	3.160,00	-6,78%	260,4K	aa.aa	06:25:58
Kusuma Kemindo Sentosa PT	62,00	66,00	61,00	-1,59%	7,1M	aa.aa	06:24:36
Pelayaran Nasional Ekalya	412,00	426,00	408,00	-4,19%	227,6K	aa.aa	06:23:50
Estee Gold Feet PT Tbk	1.210,00	1.210,00	1.170,00	0,00%	23,2K	aa.aa	06:16:46
Klinko Karya Imaji PT Tbk	103,00	104,00	95,00	+8,42%	72K	aa.aa	06:24:32
Rohartindo Nusantara Luas Tbk Pt	44,00	46,00	43,00	-2,22%	1,21M	aa.aa	06:25:51
Toba Surimi Industries Tbk Pt	199,00	200,00	199,00	-0,50%	7,1K	aa.aa	06:04:24
Hetzer Medical Indonesia Tbk PT	61,00	65,00	60,00	-3,17%	20,31M	aa.aa	06:25:38
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	440,00	454,00	440,00	0,00%	257,1K	aa.aa	05:43:03
Famon Awal Bros Sedaya Tbk PT	700,00	760,00	685,00	+1,45%	9,7K	aa.aa	06:20:34
Citra Borneo Utama PT Tbk	900,00	920,00	865,00	+2,27%	16,7K	aa.aa	06:00:56
PT Menthobi Karyatama Raya Tbk	117,00	119,00	116,00	+1,74%	30K	aa.aa	06:23:00
Jayamas Medica Industri PT	206,00	210,00	204,00	-1,90%	2,89M	aa.aa	06:26:20
PT Wulandari Bangun Laksana Tbk	36,00	39,00	36,00	-2,70%	2,94M	aa.aa	06:24:53
PT Primadaya Plastisindo Tbk	326,00	332,00	318,00	+2,52%	73,9K	aa.aa	06:23:00
Puri Sentul Permai Tbk PT	266,00	282,00	260,00	-4,32%	3,31M	aa.aa	06:25:45
Ketrosden Triasmitra PT	605,00	670,00	605,00	-6,92%	22,73M	aa.aa	06:26:08
Bersama Zatta Jaya Tbk PT	41,00	47,00	41,00	-4,65%	11,25M	aa.aa	06:26:36
Global Digital Niaga Tbk PT	276,00	282,00	276,00	-2,13%	182,6K	aa.aa	06:25:53
Multi Medika Internasional PT Tbk	675,00	675,00	675,00	-6,90%	5,44M	aa.aa	06:24:55
Techno9 Indonesia PT Tbk	73,00	76,00	67,00	0,00%	6,01M	aa.aa	06:26:35
Saraswanti Indoland Dev PT	93,00	103,00	89,00	+8,14%	6,39M	aa.aa	06:25:48
Personel Alih Daya Tbk PT	106,00	114,00	104,00	-4,50%	6,54M	aa.aa	06:26:34
Isra Presisi Indonesia PT Tbk	20,00	21,00	20,00	0,00%	4,38M	aa.aa	06:24:33
Venteny Fortuna International PT	43,00	46,00	42,00	-4,44%	8,3M	aa.aa	06:22:43
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	202,00	212,00	200,00	-2,88%	2,17M	aa.aa	06:25:47
Jobubu Jarum Minahasa PT Tbk	48,00	50,00	48,00	-4,00%	1,43M	aa.aa	06:23:17
PT Citra Buana Prasida Tbk	515,00	520,00	515,00	-6,36%	64K	aa.aa	05:54:11
Cakra Buana Resources Energi PT Tbk	660,00	710,00	660,00	-6,38%	10,74M	aa.aa	06:26:30
Sunindo Pratama PT Tbk	545,00	570,00	545,00	-5,22%	146,1K	aa.aa	05:59:20
PT Hatten Bali PT Tbk	120,00	122,00	120,00	-1,64%	100,5K	aa.aa	06:20:45
Lavender Bina Cendikia PT Tbk	27,00	28,00	26,00	0,00%	2,93M	aa.aa	06:25:26
Penta Valent PT	320,00	328,00	318,00	-3,03%	322,9K	aa.aa	06:14:15
PT Jasa Berdikari Logistics Tbk	48,00	50,00	47,00	0,00%	2,87M	aa.aa	06:25:50
Wijaya Cahaya Timber PT	70,00	73,00	70,00	-1,41%	974,1K	aa.aa	06:26:13
Aviana Sinar Abadi PT Tbk	214,00	230,00	214,00	-6,14%	13,4M	aa.aa	06:26:26
PT Hassana Boga	77,00	85,00	75,00	-3,75%	42,96M	aa.aa	06:26:28
Pelita Teknologi Global PT Tbk	464,00	478,00	464,00	-1,69%	45,5K	aa.aa	06:22:56
Haloni Jane PT Tbk	57,00	60,00	56,00	+1,79%	909K	aa.aa	06:24:56
Abadi Nusantara Hijau Investama	312,00	352,00	302,00	-6,02%	136,48M	aa.aa	06:26:30
Vastland Indonesia PT Tbk	95,00	99,00	95,00	0,00%	1,12M	aa.aa	06:25:18
Hoffmen Cleanindo PT Tbk	304,00	304,00	276,00	+9,35%	1,11M	aa.aa	06:23:22
PT Pertamina Geothermal Energy	970,00	1.000,00	960,00	-2,02%	7,84M	aa.aa	06:26:16
PT Lini Imaji Kreasi Ecosystem Tbk	152,00	166,00	152,00	-6,75%	15,55M	aa.aa	06:26:03
Berdikari Pondasi	170,00	172,00	166,00	-0,58%	6,28M	aa.aa	06:26:22
Mitra Pack	41,00	44,00	39,00	+2,50%	3,64M	aa.aa	06:22:50
PT Petrindo Jaya Kreasi Tbk	488,00	525,00	482,00	-3,37%	261,89M	aa.aa	06:26:33
Teknologi Karya Digital Nusa PT Tbk	74,00	76,00	72,00	+2,78%	7,3M	aa.aa	06:24:43
PT Saptausaha Gemilangindah Tbk	24,00	25,00	24,00	-4,00%	3,19M	aa.aa	06:26:35
PT Nusantara Sawit Sejahtera Tbk	484,00	498,00	484,00	-6,92%	8,21M	aa.aa	06:25:23
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	262,00	270,00	250,00	-2,24%	195K	aa.aa	06:06:25
Arsy Buana Travelindo Tbk PT	105,00	110,00	103,00	+3,96%	3,34M	aa.aa	06:26:05
Pt Oxala Energy	101,00	110,00	99,00	-4,72%	12,5M	aa.aa	06:24:57
PT Trimegah Bangun Persada Tbk	770,00	785,00	760,00	+0,65%	17,06M	aa.aa	06:26:20
PT Era Digital Media Tbk	134,00	135,00	130,00	-0,74%	131,5K	aa.aa	05:59:12
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	338,00	364,00	336,00	-1,74%	99,45M	aa.aa	06:26:32
Era Media Sejahtera Tbk PT	218,00	234,00	218,00	-6,84%	86,5M	aa.aa	06:23:23
Informasi Teknologi Indonesia Tbk	82,00	85,00	81,00	0,00%	14,85M	aa.aa	06:23:19
MPX Logistics International Tbk PT	332,00	358,00	328,00	-4,60%	19,34M	aa.aa	06:25:28
Tripar Multivision Plus Tbk PT	115,00	120,00	113,00	-0,86%	214,7K	aa.aa	06:18:13
King Tire Indonesia Tbk PT	95,00	98,00	88,00	+4,40%	446,9K	aa.aa	06:15:59
Sarana Mitra Luas Tbk PT	442,00	456,00	440,00	-3,07%	17,02M	aa.aa	06:26:28
Maxindo Karya Anugerah	21,00	23,00	21,00	-4,55%	8,86M	aa.aa	06:22:24
Maxindo Karya Anugerah	74,00	77,00	73,00	-2,63%	1,02M	aa.aa	06:24:54
PT VKTR Teknologi Mobilitas	334,00	344,00	316,00	-0,60%	80,35M	aa.aa	06:26:28
Graha Mitra Asia Tbk PT	34,00	38,00	34,00	-2,86%	6,48M	aa.aa	06:26:23
Amman Mineral Internasional Tbk PT	3.580	3.790	3.560	-4,02%	34,49M	aa.aa	06:26:25
Carsurin Tbk PT	108,00	117,00	107,00	-5,26%	445,9K	aa.aa	06:25:40
Graha Prima Mentari PT Tbk	111,00	121,00	107,00	-5,93%	1,17M	aa.aa	06:20:35
PT Widiant Jaya Krenindo Tbk	22,00	24,00	22,00	-4,35%	2,26M	aa.aa	06:21:42
Platinum Wahab Nusantara Tbk PT	73,00	73,00	73,00	-7,59%	2,04M	aa.aa	05:55:01
Sinergi Inti Andalan Prima Tbk PT	176,00	194,00	174,00	-5,88%	153,01M	aa.aa	06:26:24
Mandiri Herindo Adiperkasa Tbk PT	131,00	134,00	129,00	-1,50%	3,99M	aa.aa	06:24:24
PT Royaltama Mulia Kontraktorindo	181,00	194,00	181,00	-2,16%	1,38M	aa.aa	06:23:07
Nusantara Sejahtera Raya Tbk PT	75,00	79,00	74,00	-2,60%	18,72M	aa.aa	06:26:33
PT ITSEC Asia Tbk	402,00	424,00	398,00	0,00%	34,83M	aa.aa	06:26:07
Sinar Eka Selaras PT	274,00	286,00	274,00	-2,84%	1,99M	aa.aa	06:23:05
Multi Garam Utama Tbk PT	71,00	76,00	69,00	-2,74%	9,27M	aa.aa	06:26:05
PT Ingria Pratama Capitalindo Tbk	139,00	143,00	139,00	-6,71%	2,3M	aa.aa	06:18:47
Minahasa Membangun Hebat Tbk PT	286,00	292,00	280,00	-2,05%	100,6K	aa.aa	06:25:26
Paperocks Indonesia Tbk PT	101,00	108,00	97,00	-2,88%	4,11M	aa.aa	06:26:18
Humpuss Maritim Internasional Tbk	92,00	97,00	91,00	-3,16%	9,09M	aa.aa	06:25:30
Lupromax Pelumas Indonesia Tbk PT	87,00	89,00	81,00	+7,41%	703,5K	aa.aa	06:22:18
Mutuagung Lestari Tbk PT	100,00	103,00	99,00	-0,99%	8,69M	aa.aa	06:24:56
Pt Multisarana Intan Eduka Tbk	92,00	98,00	88,00	-5,15%	1,04M	aa.aa	06:26:18
Charlie Hospital Semarang PT	560,00	575,00	550,00	0,00%	10,68M	aa.aa	06:26:01
Multitrend Indo Tbk PT	168,00	172,00	162,00	+2,44%	348,9K	aa.aa	06:23:37
Anugerah Spareparts Sejahtera PT	40,00	40,00	38,00	+2,56%	830,2K	aa.aa	06:25:45
Sumber Sinergi Makmur PT Tbk	41,00	41,00	40,00	0,00%	1,28M	aa.aa	06:22:27
Kokoh Exa Nusantara Tbk PT	73,00	80,00	73,00	-3,95%	2,31M	aa.aa	06:26:35
Pulau Subur Tbk PT	133,00	141,00	131,00	-2,21%	652,6K	aa.aa	06:24:18
Lovina Beach Brewery Tbk PT	104,00	106,00	99,00	+1,96%	42,37M	aa.aa	06:26:23
Logisticsplus International Tbk PT	56,00	58,00	55,00	-1,75%	12,19M	aa.aa	06:22:31
Koka Indonesia PT	104,00	109,00	102,00	-0,95%	492,8K	aa.aa	06:24:17
Barito Renewables Energy PT Tbk	2.150,00	2.350,00	2.010,00	+7,50%	34,37M	aa.aa	06:26:33
Agro Bahari Nusantara PT Tbk	352,00	382,00	350,00	-5,88%	994,2K	aa.aa	06:25:12
Ikapharmindo Putramas PT	145,00	148,00	144,00	-1,36%	2,4K	aa.aa	06:05:45
Mastersystem Infotama PT	1.215,00	1.260,00	1.210,00	+1,67%	469,7K	aa.aa	06:25:34
Kian Santang Muliatama PT	74,00	77,00	72,00	-3,90%	6,23M	aa.aa	06:24:53
JANU PUTRA SEJAHTERA Tbk PT	464,00	478,00	462,00	-1,28%	577,1K	aa.aa	06:18:46
Maja Agung Latexindo PT Tbk	71,00	72,00	69,00	0,00%	225,8K	aa.aa	06:09:25
Asri Karya Lestari PT Tbk	258,00	258,00	258,00	-6,52%	18,64M	aa.aa	06:24:13
Citra Nusantara Gemilang Tbk PT	128,00	131,00	123,00	-0,78%	657,5K	aa.aa	06:25:51
Adhi Kartiko Pratama Tbk PT	258,00	278,00	250,00	-3,73%	106,2K	aa.aa	06:23:46
Sinergi Multi Lestarindo PT Tbk	276,00	276,00	276,00	-6,76%	254,8K	aa.aa	06:24:08
Multi Spunindo Jaya Tbk PT	670,00	730,00	665,00	-2,90%	1,51M	aa.aa	06:02:43
Manggung Polahraya PT Tbk	30,00	32,00	29,00	-3,23%	3,99M	aa.aa	06:22:40
Samcro Hyosung Adilestari PT Tbk	45,00	47,00	44,00	+2,27%	2,54M	aa.aa	06:26:12
Griptha Putra Persada Tbk PT	101,00	110,00	97,00	+1,00%	32,15M	aa.aa	06:26:24
Sumber Mineral Global Abadi Tbk PT	73,00	74,00	72,00	0,00%	1,94M	aa.aa	06:18:43
Terang Dunia Internusa PT	61,00	64,00	60,00	-3,17%	9,08M	aa.aa	06:25:59
Pt Topindo Solusi Komunika	75,00	79,00	74,00	-1,32%	7,54M	aa.aa	06:26:31
Mitra Pedagang Indonesia PT Tbk	200,00	216,00	196,00	-2,91%	6,24M	aa.aa	06:25:18
Ancara Logistics Indonesia PT Tbk	605,00	620,00	585,00	-3,20%	320,4K	aa.aa	06:25:41
Homeco Victoria Makmur PT Tbk	131,00	132,00	126,00	+0,77%	502,4K	aa.aa	06:22:39
Pt Harta Djaya Karya Tbk	96,00	105,00	94,00	-4,95%	31,88M	aa.aa	06:26:13
Multikarya Asia Pasifik Raya Tbk PT	1.060,00	1.070,00	1.060,00	0,00%	1,71M	aa.aa	05:16:54
Ecocare Indo Pasifik PT Tbk	184,00	187,00	180,00	0,00%	527,9K	aa.aa	06:12:27
Bersama Mencapai Puncak PT Tbk	208,00	220,00	204,00	-2,80%	11,46M	aa.aa	06:26:32
Satu Visi Putra PT Tbk	800,00	880,00	795,00	-4,19%	559,4K	aa.aa	06:20:27
Dunia Virtual Online Tbk PT	260,00	282,00	254,00	-2,99%	1,46M	aa.aa	06:24:59
Atlantis Subsea Indonesia Tbk PT	27,00	30,00	25,00	+12,50%	164,11M	aa.aa	06:26:37
Multi Hanna Kreasindo Tbk PT	95,00	100,00	95,00	-5,94%	479,6K	aa.aa	06:26:36
Remala Abadi Tbk PT	1.035,00	1.120,00	1.035,00	-6,76%	899,7K	aa.aa	06:26:15
Xolare RCR Energy PT Tbk	75,00	76,00	60,00	+27,12%	36,48M	aa.aa	06:26:28
Benteng Api Technic PT Tbk	95,00	96,00	94,00	-1,04%	231,6K	aa.aa	06:24:36
Soraya Berjaya Indonesia Tbk PT	79,00	82,00	74,00	+1,28%	2,05M	aa.aa	06:22:24
Pt Cipta Perdana Lancar Tbk	102,00	106,00	94,00	+6,25%	66,86M	aa.aa	06:26:27
Pt Intra Golflink Resorts Tbk	135,00	140,00	131,00	-2,17%	389,8K	aa.aa	06:24:12
Gunanusa Eramandiri Tbk PT	208,00	230,00	192,00	+1,96%	689,8K	aa.aa	06:23:01
Superior Prima Sukses PT Tbk	187,00	191,00	185,00	-0,53%	2,31M	aa.aa	06:26:31
PT Indo American Seafoods Tbk	66,00	67,00	65,00	+1,54%	157,5K	aa.aa	06:24:43
PT UBC Medical Indonesia Tbk	137,00	138,00	137,00	-0,72%	138,3K	aa.aa	06:26:13
Global Sukses Digital Tbk PT	139,00	144,00	139,00	-2,80%	121,1K	aa.aa	06:25:53
Pt Esta Indonesia Tbk	665,00	700,00	660,00	-5,67%	1,28M	aa.aa	06:22:24
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	184,00	192,00	184,00	-6,12%	990,5K	aa.aa	06:25:19
Daaz Bara Lestari Tbk PT	1.740,00	1.895,00	1.710,00	-4,40%	191,5K	aa.aa	06:24:31
Newport Marine Services PT Tbk	105,00	105,00	103,00	0,00%	261,6K	aa.aa	06:11:13
Adiwarna Anugerah Abadi PT Tbk	68,00	71,00	67,00	+1,49%	956,4K	aa.aa	06:25:46
Adaro Andalan Indonesia	10.800,00	11.050,00	10.600,00	-1,37%	4,06M	aa.aa	06:26:29
Daya Intiguna Yasa PT Tbk	795,00	805,00	785,00	-1,24%	117,4K	aa.aa	06:21:08
Kentanix Supra International Tbk PT	366,00	388,00	354,00	+3,39%	34,3K	aa.aa	06:25:16
Raharja Energi Cepu Tbk Pt	2.520,00	2.730,00	2.490,00	-5,62%	5,49M	aa.aa	06:25:59
Asuransi Digital Bersama Tbk PT	68,00	69,00	68,00	-1,45%	771,8K	aa.aa	06:26:22
Hero Global Investment	132,00	134,00	130,00	-2,94%	397,8K	aa.aa	06:17:21
Raja Roti Cemerlang	48,00	51,00	46,00	-2,04%	3,1M	aa.aa	06:25:41
Brigit Biofarmaka Teknologi Tbk PT	244,00	260,00	244,00	-2,40%	210,4K	aa.aa	06:21:46
Bangun Kosambi Sukses Pt Tbk	3.230,00	3.350,00	3.180,00	-1,52%	717,5K	aa.aa	06:21:20
Delta Giri Wacana Tbk PT	270,00	284,00	266,00	-3,57%	5,45M	aa.aa	06:26:18
Jantra Grupo Indonesia PT Tbk	69,00	71,00	67,00	-1,43%	15,41M	aa.aa	06:25:31
Sinar Terang Mandiri PT Tbk	248,00	258,00	242,00	-3,88%	1,09M	aa.aa	06:25:58
Yupi Indo Jelly Gum PT Tbk	970,00	980,00	960,00	-1,52%	8,3K	aa.aa	06:14:53
Fore Kopi Indonesia PT Tbk	585,00	620,00	565,00	-2,50%	1,46M	aa.aa	06:25:50
Medela Potentia Tbk PT	189,00	193,00	188,00	-1,05%	1,47M	aa.aa	06:25:00
Cipta Sarana Medika Tbk PT	94,00	102,00	93,00	-5,05%	34,16M	aa.aa	06:26:14
Asia Pramulia Tbk PT	135,00	135,00	125,00	+3,05%	6,22M	aa.aa	06:26:23
Chandra Daya Investasi Tbk PT	408,00	434,00	404,00	-4,23%	24,94M	aa.aa	06:26:22
Indokripto Koin Semesta Tbk PT	420,00	490,00	420,00	-6,67%	23,61M	aa.aa	06:26:26
Pancaran Samudera Transport Tbk PT	735,00	770,00	735,00	-3,29%	29,8K	aa.aa	06:24:24
Trimitra Trans Persada Tbk PT	322,00	324,00	320,00	-0,62%	126,9K	aa.aa	06:12:02
Diastika Biotekindo Tbk PT	103,00	104,00	101,00	-0,96%	1,94M	aa.aa	06:24:09
Merry Riana Edukasi Tbk PT	84,00	87,00	83,00	-1,18%	76K	aa.aa	06:20:45
Prima Multi Usaha Indonesia Tbk PT	80,00	83,00	79,00	0,00%	527,7K	aa.aa	06:16:45
Merdeka Gold Resources PT Tbk	6.525,00	6.800,00	6.500,00	-4,74%	5,2M	aa.aa	06:26:31
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	129,00	133,00	125,00	0,00%	632,4K	aa.aa	06:25:24
Abadi Lestari Indonesia	2.660,00	2.840,00	2.660,00	-6,67%	530,1K	aa.aa	06:25:08
Super Bank Indonesia	352,00	374,00	352,00	-6,88%	13,15M	aa.aa	06:26:34
BSA Logistics Indonesia	438,00	454,00	432,00	-0,90%	3,43M	aa.aa	06:26:12
PT Bach Multi Global Tbk	234,00	246,00	234,00	-2,50%	3,97M	aa.aa	06:25:17
Esa Medika Mandiri Tbk PT	406,00	422,00	402,00	-3,79%	1,48M	aa.aa	06:25:08
Nitrasanata Dharma Tbk PT	1.365,00	1.380,00	1.320,00	-1,09%	605,2K	aa.aa	06:25:18
Niramas Utama Tbk PT	280,00	298,00	278,00	-4,11%	501,6K	aa.aa	06:24:06
Prodia Diagnostic Line Tbk PT	125,00	137,00	124,00	-0,79%	4,84M	aa.aa	06:26:02
Rans Entertainmen Indonesia Tbk PT	134,00	152,00	133,00	-2,19%	27,36M	aa.aa	06:25:23

Γενικός Δείκτης

2.610,22

+6,88

+0,26%

FTSE/Athex 20

6.677,51

+20,25

+0,30%

DAX

25.304,42

-15,35

-0,06%

US 500

7.741,50

+28,7

+0,37%

Μετοχές ΕΕ 50

6.124,75

-20,06

-0,33%

Dollar Index

101,585

+0,060

+0,06%

Euro Index

144,52

-0,08

-0,05%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,89	+1,96%	5,03 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,285	+0,65%	2,85 εκ.
EUROBANK	4,4600	+0,47%	8,72 εκ.
ΑΛΦΑ	4,332	+1,52%	6,61 εκ.
ΔΕΗ	22,50	+0,09%	794,55 χιλ.
ΓΕΚ ΤΕΡΝΑ	38,86	-2,51%	380,74 χιλ.
ΜΟΤΟΡ ΟΪΛ	69,50	-0,71%	143,29 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
CAIRO MEZZ	0,28	+11,63%	529,16 χιλ.
Trek Dev of	3,82	+6,11%	505,00
CNL Capital	7,95	+5,30%	17,62 χιλ.
Fais Holding	3,24	+4,19%	16,40 χιλ.
Verallis	1,56	+4,01%	3,89 χιλ.
Aktor	9,930	+3,87%	589,29 χιλ.
ΙΝΤΡΑΚΟΜ	3,1250	+3,82%	629,66 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΛΑΝΑΚΑΜ	0,85	-4,51%	1,00
ΙΚΤΙΝΟΣ	0,2680	-3,25%	78,37 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,33	-2,96%	1,56 χιλ.
FLEXOPACK	7,75	-2,52%	3,37 χιλ.
ΓΕΚ ΤΕΡΝΑ	38,86	-2,51%	380,74 χιλ.
Safe Bulkers	6,98	-2,51%	14,18 χιλ.
Cenergy Hold	21,660	-2,26%	284,19 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,95	-0,25%	49,68 χιλ.
Quality and Reliability	1,1720	-0,85%	24,03 χιλ.
ΟΤΕ	19,41	+0,05%	265,55 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,885	-0,26%	100,00
ΕΥΔΑΠ	13,56	+0,44%	67,16 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaa	10,90	+33,33%	14,53
Aaaaaaaaaaaaaaaaaaa	10,90	+33,33%	14,53
Aaaaaaaa Aaaaaaa	3,2750	+31,46%	4,3055
Aaaaaaaaaaa Aaa Aaaa	3,2750	+31,46%	4,3055
A Aa Aaaaaaaaaaaaaa	4,355	+30,06%	5,664
Aaaaaaaaaaa A	4,355	+30,06%	5,664
Aaaaaaa Aaaaa	4,800	+28,57%	6,171

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaa	10,90	+33,33%	14,53
Aaaaaaaaaaaaaaaaaaa	10,90	+33,33%	14,53
Aaaaaaaa Aaaaaaa	3,2750	+31,46%	4,3055
Aaaaaaaaaaa Aaa Aaaa	3,2750	+31,46%	4,3055
A Aa Aaaaaaaaaaaaaa	4,355	+30,06%	5,664
Aaaaaaaaaaa A	4,355	+30,06%	5,664
Aaaaaaa Aaaaa	4,800	+28,57%	6,171

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

IDX Σύνθετος (JKSE)

Συστατικά IDX Σύνθετος

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam