IDX Σύνθετος (JKSE)

Τζακάρτα

Νόμισμα IDR

7.199,45

+58,54(+0,82%)

Με καθυστέρηση06:29:59

Εύρος ημέρας

7.154,45

7.215,69

52 Εβδομ.

6.698,85

7.910,56

Συστατικά IDX Σύνθετος

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη IHSG. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Harta Aman Pratama	96	97	95	0,00%	1,06M	aa.aa	06:26:52
Asia Pacific Investama Tbk PT	40	40	40	-2,44%	100	aa.aa	06:25:01
Argha Karya Prima Ind	595	655	595	-2,46%	21,3K	aa.aa	06:17:50
Austindo Nusantara Jaya	730	740	725	-0,68%	671K	aa.aa	06:00:35
Bank Bumi Arta	705	740	675	+4,44%	1,1M	aa.aa	06:17:45
Bank Maspion Indonesia	595	595	595	-0,83%	3,3K	aa.aa	06:25:01
Bank Ocbc Nisp	1.350	1.355	1.340	+0,75%	1,2M	aa.aa	06:27:13
Bank Of India Indonesia	3.000	3.000	3.000	0,00%	0	aa.aa	13/09
Bank Qnb Indonesia	71	72	69	+1,43%	525K	aa.aa	06:25:17
Bayu Buana	1.380	1.380	1.360	0,00%	161,1K	aa.aa	05:46:40
Buana Finance	665	670	640	0,00%	0	aa.aa	21/11
Delta Djakarta	2.160	2.210	2.120	+2,37%	19,5K	aa.aa	05:59:23
Destinasi Tirta	264	270	254	-2,22%	503,3K	aa.aa	06:29:12
Elang Mahkota	496	500	480	+3,33%	18,43M	aa.aa	06:29:59
Enseval Putra	2.430	2.430	2.390	+1,67%	500	aa.aa	05:23:29
Equity Dev Inv	55	55	54	0,00%	3,1K	aa.aa	05:57:42
Eratex Djaja	103	103	100	+0,98%	658,1K	aa.aa	06:22:46
Ever Shine Textile	44	45	44	-2,22%	2,7K	aa.aa	06:25:01
Fast Food Indonesia	320	340	320	0,00%	12,2K	aa.aa	05:48:20
Fks Multi Agro	10.900	10.900	10.900	0,00%	0	aa.aa	21/11
Golden Energy Mines	10.400	10.475	10.175	+2,21%	143,6K	aa.aa	06:28:34
Indo Kordsa	5.850	6.000	5.775	-3,70%	12,1K	aa.aa	06:29:50
Indo Straits	222	230	218	-2,63%	70,6K	aa.aa	06:29:20
Indorama Synthetics	2.590	2.610	2.590	-0,77%	8,2K	aa.aa	06:17:31
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	304	310	302	-1,94%	29K	aa.aa	06:26:49
Kedaung Indah Can	120	123	120	+0,84%	18,8K	aa.aa	06:26:32
Kokoh Inti Arebama	70	70	70	+1,45%	52K	aa.aa	06:25:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	418	418	418	-0,48%	200	aa.aa	06:25:01
Lotte Chemical Titan PT	196	197	195	0,00%	146,2K	aa.aa	06:29:11
Mandala Multifinance	3.350	3.350	3.110	0,00%	0	aa.aa	30/10
Maskapai Reasuransi	970	975	965	-0,51%	6,4K	aa.aa	05:43:33
Metro Realty	760	760	760	+9,35%	123,6K	aa.aa	06:25:01
Metropolitan Kentjana	24.875	24.975	24.850	-0,20%	84K	aa.aa	04:32:08
Multifiling Mitra	1.250	1.250	1.250	0,00%	0	aa.aa	18/11
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	191	196	191	-3,05%	47,5K	aa.aa	06:18:34
PT Temas Tbk	139	141	138	+0,72%	425,6K	aa.aa	06:29:19
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	460	466	460	-0,43%	25,7K	aa.aa	05:45:30
Pikko Land Development	38	38	38	0,00%	700	aa.aa	06:25:01
Pioneerindo Gourmet	920	920	900	0,00%	1,2K	aa.aa	05:11:55
Plaza Indonesia Realty	2.590	2.590	2.590	-9,12%	16,2K	aa.aa	06:25:01
Pool Advista Indonesia	13	13	13	0,00%	0	aa.aa	20/11
Prasidha Aneka Niaga	83	84	82	-1,19%	6,2K	aa.aa	06:22:19
Provident Agro	396	396	390	0,00%	20,8K	aa.aa	05:52:22
Pudjiadi & Sons	1.360	1.360	1.190	0,00%	0	aa.aa	20/11
Reliance Securities	454	454	454	0,00%	0	aa.aa	21/11
Ricky Putra Globalindo	74	74	73	+1,37%	11,2K	aa.aa	05:45:01
Rig Tenders	590	605	590	-0,84%	245,3K	aa.aa	06:03:11
Samudera Indonesia	282	286	282	0,00%	3,88M	aa.aa	06:28:43
Sekar Bumi	400	400	400	0,00%	100	aa.aa	05:29:17
Sepatu Bata	50	50	50	0,00%	5,2K	aa.aa	05:45:41
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	10.100	10.300	9.100	0,00%	0	aa.aa	30/10
Supreme Cable	2.200	2.210	2.200	0,00%	3,5K	aa.aa	06:24:27
Sunson Textile	190	190	189	0,00%	0	aa.aa	21/11
Surya Toto Indonesia	224	234	220	-5,08%	1,64M	aa.aa	06:29:18
Suryamas Dutamakmur	515	520	515	-0,96%	312,7K	aa.aa	05:55:05
Tifico Fiber Indonesia	635	635	635	0,00%	0	aa.aa	18/10
Tigaraksa Satria	6.100	6.150	6.100	-0,81%	1,4K	aa.aa	05:46:11
Trans Power Marine	650	655	645	+0,78%	1,37M	aa.aa	06:27:45
Trias Sentosa	498	498	498	0,00%	0	aa.aa	21/11
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.530	3.580	3.530	0,00%	328K	aa.aa	06:29:24
Aspirasi Hidup Indonesia Tbk PT	780	805	780	-2,50%	16,9M	aa.aa	06:29:59
Acset Indonusa	102	104	102	-0,97%	738,3K	aa.aa	06:28:00
Adaro Energy	3.650	3.700	3.640	-0,82%	65,14M	aa.aa	06:29:59
Adhi Karya Persero	264	276	262	-0,75%	2,37M	aa.aa	06:29:02
Adi Sarana Armada	715	720	715	0,00%	575,5K	aa.aa	06:28:35
Adira Dinamika	10.125	10.125	10.025	+1,00%	27,1K	aa.aa	06:27:56
Agung Podomoro	107	108	104	+0,94%	5,41M	aa.aa	06:26:49
Akasha Wira	9.750	9.775	9.600	-0,26%	21,5K	aa.aa	06:29:24
Artha Mahiya Investama Tbk PT	430	442	430	-2,71%	1,53M	aa.aa	06:24:03
Akr Corporindo	1.305	1.315	1.300	0,00%	3,19M	aa.aa	06:29:37
Alam Sutera Realty	158	161	156	+1,28%	16,92M	aa.aa	06:29:59
Alkindo Naratama	560	560	535	-0,88%	30,4K	aa.aa	05:55:14
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	114	115	114	0,00%	455,6K	aa.aa	06:18:40
Aneka Tambang Persero	1.460	1.495	1.460	-2,01%	14,7M	aa.aa	06:29:59
Apexindo Pratama Duta	140	143	138	+0,72%	391,9K	aa.aa	06:24:42
Arita Prima Indonesia	182	184	181	+0,55%	1K	aa.aa	06:22:25
Arthavest	2.310	2.310	2.310	-0,86%	20,7K	aa.aa	04:55:01
Arwana Citramulia	740	745	735	0,00%	137,9K	aa.aa	06:29:05
Asuransi Dayin Mitra	496	496	488	+1,64%	600	aa.aa	06:01:52
Multi Artha Guna	336	356	334	+0,60%	6,6K	aa.aa	05:53:53
Asuransi Ramayana	360	360	360	-1,10%	500	aa.aa	05:11:41
Asahimas Flat Glass	4.610	4.610	4.510	+0,22%	6,9K	aa.aa	05:36:56
Asia Pacific Fibers	18	18	18	+5,88%	42,6K	aa.aa	06:25:01
Asiaplast Industries	515	540	510	-4,63%	500	aa.aa	06:27:22
Astra Agro Lestari	6.200	6.200	6.150	+0,40%	127,3K	aa.aa	06:29:17
Astra Graphia	865	870	860	-0,57%	206,9K	aa.aa	05:48:05
Astra International	4.960	4.960	4.860	+1,43%	7,47M	aa.aa	06:29:58
Astra Otoparts	2.320	2.320	2.250	+2,65%	1,65M	aa.aa	06:29:50
Asuransi Kresna Mitra	12	12	11	0,00%	5,01M	aa.aa	06:25:01
Atlas Resources	232	248	220	-3,33%	31,4K	aa.aa	06:14:22
Bakrie & Brothers	47	48	47	-2,08%	801,5K	aa.aa	06:25:01
Bakrie Sumatera	128	128	128	-0,78%	40,2K	aa.aa	04:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	13	13	13	0,00%	10,26M	aa.aa	06:25:01
Bank Artha Graha	240	250	178	+27,66%	452,68M	aa.aa	06:29:53
Bank Negar	4.820	4.860	4.740	+2,12%	25,74M	aa.aa	06:29:56
Bank Bukopin	55	63	54	+1,85%	23,05M	aa.aa	06:26:24
Bank Capital Indonesia	133	141	130	+2,31%	15,83M	aa.aa	06:29:08
Bank Danamon	2.530	2.540	2.520	+0,40%	283,8K	aa.aa	06:26:48
Bank Woori Indonesia	426	428	426	0,00%	11,2K	aa.aa	06:01:03
Bank Mnc Internasional	61	61	58	+5,17%	5,37M	aa.aa	06:29:31
Bank Ina Perdana	4.100	4.100	4.090	+0,24%	3,3K	aa.aa	05:45:29
Bank Maybank Indonesia	216	218	216	0,00%	2,69M	aa.aa	06:22:06
Bank Mandiri Persero	6.225	6.300	6.100	+1,22%	50,45M	aa.aa	06:29:59
Bank Mayapada	200	202	198	0,00%	351,7K	aa.aa	06:10:42
Bank Mega	4.830	4.830	4.800	+0,42%	300	aa.aa	06:21:21
Bank Mestika Dharma	2.070	2.090	1.890	-1,43%	5,5K	aa.aa	05:38:54
Bank Nationalnobu	660	665	645	+2,33%	403,8K	aa.aa	06:23:16
Bank Pembangunan	945	950	940	+0,53%	578,2K	aa.aa	06:29:40
Bank Pan Indonesia	1.845	1.865	1.835	0,00%	1,13M	aa.aa	06:23:24
Bank Panin Syariah	52	52	51	+1,96%	1,78M	aa.aa	06:27:26
Bank Pembangunan Timur	545	545	540	+0,93%	1,33M	aa.aa	06:29:58
Bank Permata	1.030	1.080	980	-4,63%	3,15M	aa.aa	06:29:05
Bank Pembangunan	34	34	34	0,00%	2,4M	aa.aa	06:25:01
Bank Rakyat Persero	4.390	4.420	4.250	+3,29%	166,76M	aa.aa	06:29:59
Bank Sinarmas	760	760	760	0,00%	1,9K	aa.aa	04:59:16
Bank Tabungan Negara	1.270	1.280	1.250	+2,01%	14,16M	aa.aa	06:29:14
Bank Tabungan	2.250	2.300	2.200	-0,44%	42,9K	aa.aa	04:49:34
Bank Victoria	98	103	96	-2,97%	21,65M	aa.aa	06:28:35
Bank Windu	79	80	78	+1,28%	1,59M	aa.aa	06:29:32
Baramulti Suksessarana	4.290	4.360	4.270	-0,46%	230,9K	aa.aa	06:27:35
Barito Pacific	790	820	785	-1,25%	69,62M	aa.aa	06:29:53
Bayan Resources	18.950	19.000	18.650	-0,26%	66,6K	aa.aa	06:23:43
Bekasi Asri Pemula	56	56	54	0,00%	208,7K	aa.aa	06:08:11
Bekasi Fajar	106	107	105	+0,95%	444,8K	aa.aa	06:26:40
Astrindo Nusantara Infrasruktur Tbk PT	73	74	71	+1,39%	98,92M	aa.aa	06:25:49
Berlina	715	715	650	0,00%	0	aa.aa	19/11
Betonjaya Manunggal	400	430	398	0,00%	16,6K	aa.aa	05:55:01
BFI Finance	940	940	915	+1,62%	1,29M	aa.aa	06:29:39
Bhuwanatala Indah	31	31	31	0,00%	1K	aa.aa	06:25:01
Bisi International	1.065	1.135	1.060	-5,33%	145,6K	aa.aa	06:23:02
Bank Central Asia	9.950	9.950	9.875	+1,02%	16,27M	aa.aa	06:29:58
Bank Rakyat	234	238	226	+3,54%	12,78M	aa.aa	06:28:29
Buana Listya Tama	111	113	108	-0,89%	39,05M	aa.aa	06:24:13
Budi Starch & Sweetener	224	226	224	0,00%	32,4K	aa.aa	06:18:58
Bukit Darmo	48	48	46	+2,13%	229,2K	aa.aa	06:25:01
Bukit Uluwatu Villa	60	61	59	+1,69%	242K	aa.aa	05:29:38
Bumi Citra Permai	53	53	52	+1,92%	735,6K	aa.aa	06:14:29
Bumi Resources Min	448	452	440	+0,45%	379,01M	aa.aa	06:29:59
Bumi Resources	145	146	143	+1,40%	468,57M	aa.aa	06:29:59
Bumi Serpong Damai	1.010	1.015	990	+1,51%	3,57M	aa.aa	06:29:41
Bumi Teknokultura	3	4	3	0,00%	21,25M	aa.aa	06:25:01
Eagle High	63	64	63	0,00%	1,32M	aa.aa	06:28:18
Capitalinc Inv	5	6	5	0,00%	599,9K	aa.aa	06:25:01
Capitol Nusantara	51	51	51	+2,00%	100	aa.aa	04:55:01
Cardig Aero	1.710	1.720	1.700	+0,29%	10,1K	aa.aa	06:19:07
Catur Sentosa	458	464	430	-2,14%	119,2K	aa.aa	05:47:04
Central Proteina	50	50	50	0,00%	502,8K	aa.aa	06:29:24
Centratama Telekom	45	45	45	0,00%	31,6K	aa.aa	06:25:01
AirAsia Indonesia Tbk PT	83	84	83	-1,19%	1,5K	aa.aa	06:25:01
Champion Pacific	505	505	498	+1,41%	10,7K	aa.aa	06:27:39
Chandra Asri Petro	6.425	6.550	6.325	-0,39%	6,89M	aa.aa	06:29:56
Charoen Pokphand Indonesia	4.600	4.710	4.590	-1,29%	3,05M	aa.aa	06:29:56
Ciputra Dev	1.065	1.080	1.060	0,00%	2,82M	aa.aa	06:29:59
Citatah	25	25	25	0,00%	2,2K	aa.aa	06:25:01
Citra Marga	1.405	1.415	1.405	-0,71%	600	aa.aa	05:13:08
Clipan Finance	330	330	324	+0,61%	382,4K	aa.aa	06:29:53
Colorpak Indonesia	1.055	1.065	1.050	-0,94%	63,4K	aa.aa	06:29:02
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	119	121	115	0,00%	233,69M	aa.aa	06:29:59
Darya-Varia	1.635	1.645	1.630	0,00%	4,7K	aa.aa	05:39:54
Delta Dunia Makmur	650	660	645	+0,78%	1,84M	aa.aa	06:29:50
Dharma Samudera	57	58	56	-1,72%	1,27M	aa.aa	06:10:25
Dharma Satya	1.135	1.165	1.130	-2,58%	7,46M	aa.aa	06:27:58
Duta Pertiwi Nusantara	334	346	334	-1,18%	15,1K	aa.aa	04:36:37
Duta Anggada	184	195	182	-1,08%	254,4K	aa.aa	06:25:01
Duta Pertiwi	4.350	4.350	4.350	0,00%	0	aa.aa	21/11
Dyandra Media	95	96	95	-1,04%	160,7K	aa.aa	06:05:21
Ekadharma	224	224	220	+0,90%	11,5K	aa.aa	06:29:09
Electronic City Ind	164	165	156	+1,23%	88K	aa.aa	06:03:25
Elnusa	456	458	452	+0,44%	7,17M	aa.aa	06:29:35
Energi Mega Persada	266	270	260	+2,31%	62,83M	aa.aa	06:29:59
Erajaya Swasembada	428	434	426	-0,47%	4,6M	aa.aa	06:29:06
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	7	7	6	+16,67%	491,4K	aa.aa	06:25:01
Express Transindo	8	8	8	0,00%	8,93M	aa.aa	06:25:01
Fajar Surya Wisesa	5.425	5.425	5.425	-1,36%	100	aa.aa	06:25:01
First Media	100	100	100	0,00%	0	aa.aa	21/11
Fortune Indonesia	5.100	5.500	4.640	+6,47%	261,2K	aa.aa	06:29:43
Fortune Mate	545	545	452	0,00%	0	aa.aa	08/11
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.135	1.140	1.120	+0,44%	1,95M	aa.aa	06:29:46
Garda Tujuh Buana	244	248	244	0,00%	4,7K	aa.aa	06:22:21
Garuda Indonesia	53	53	53	0,00%	6,3M	aa.aa	06:25:01
Gema Grahasarana	226	234	226	-5,04%	7,6K	aa.aa	05:50:54
Global Mediacom	199	200	197	0,00%	23,33M	aa.aa	06:27:22
Globe Kita Terang Tbk PT	65	65	65	0,00%	0	aa.aa	18/11
Golden Eagle Energy	715	715	715	0,00%	2,2K	aa.aa	06:25:01
Visi Telekomunikasi	290	298	288	-2,03%	52,5K	aa.aa	06:26:46
Gowa Makassar	3.510	3.550	3.200	-0,85%	13,2K	aa.aa	05:55:33
Gozco Plantations	96	99	96	-3,03%	7,85M	aa.aa	06:28:26
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	12/11
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	132	135	132	0,00%	22,6K	aa.aa	05:28:47
Gudang Garam	13.100	13.200	13.050	-0,19%	73,2K	aa.aa	06:27:21
Gunawan Dianjaya Steel	103	108	100	-2,83%	2,97M	aa.aa	06:29:00
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	1.130	1.160	1.115	-2,16%	5,29M	aa.aa	06:29:59
Hero Supermarket	560	600	555	-6,67%	82K	aa.aa	06:15:20
Hexindo Adiperkasa	4.790	4.820	4.780	0,00%	171,1K	aa.aa	06:29:09
Solusi Bangun Indonesia	735	735	735	0,00%	12,3K	aa.aa	06:25:01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	930	1.050	905	+2,20%	96,8K	aa.aa	05:52:57
Meratus Jasa Prima Tbk PT	6.650	6.650	6.650	0,00%	0	aa.aa	21/11
PT MNC Energy Investments Tbk	43	44	43	-2,27%	2,23M	aa.aa	06:25:01
Indah Kiat Pulp & Paper	7.150	7.200	7.100	+0,70%	1,22M	aa.aa	06:29:59
Indal Aluminium	126	132	126	-3,82%	176,6K	aa.aa	06:18:30
Indika Energy	1.420	1.440	1.410	+0,71%	1,69M	aa.aa	06:29:28
Indo Acidatama	50	50	50	0,00%	409,1K	aa.aa	06:05:21
Indo Tambangraya	27.950	28.000	27.425	+2,10%	2,82M	aa.aa	06:29:53
Indocement Tunggal	6.875	6.925	6.850	0,00%	67,6K	aa.aa	06:25:14
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	11.950	12.225	11.925	+1,27%	3,84M	aa.aa	06:29:29
Indofood	7.375	7.625	7.375	-3,28%	6,3M	aa.aa	06:29:42
Indomobil Multi Jasa	161	162	160	+0,63%	211,4K	aa.aa	05:59:08
Indomobil Sukses	990	1.015	990	0,00%	181,5K	aa.aa	06:29:33
Indopoly Swakarsa	124	126	124	0,00%	4,5K	aa.aa	06:19:32
Indoritel Makmur	9.050	9.050	9.050	0,00%	100	aa.aa	04:39:33
Indosat	2.460	2.520	2.450	-1,60%	5,24M	aa.aa	06:29:40
Indospring	256	258	254	-0,78%	43,1K	aa.aa	06:16:08
Jamu dan Farmasi Sido	565	575	565	-0,88%	7,89M	aa.aa	06:29:56
Intanwijaya	585	585	585	0,00%	100	aa.aa	04:27:12
Intermedia Capital	10	10	10	0,00%	0	aa.aa	01/07
Inti Bangun Sejahtera	5.050	5.050	5.050	0,00%	0	aa.aa	15/11
Intikeramik Alamasri	11	11	10	+10,00%	259,7K	aa.aa	06:25:01
Intiland Development	168	170	167	-0,59%	10,63M	aa.aa	06:29:55
Intraco Penta	13	13	13	0,00%	6,6K	aa.aa	06:25:01
Island Concepts	35	35	35	0,00%	13,4K	aa.aa	06:25:01
J Resources	334	342	328	-0,60%	123,15M	aa.aa	06:29:58
Jaya Agra Wattie	117	118	110	0,00%	960,6K	aa.aa	06:28:47
Japfa Comfeed Indonesia	1.710	1.710	1.680	+0,59%	3M	aa.aa	06:29:02
Jasa Marga	4.600	4.620	4.560	+0,44%	667,8K	aa.aa	06:27:56
Jasuindo Tiga Perkasa	220	224	218	-1,79%	2,51M	aa.aa	06:26:32
Jaya Konstruksi	89	90	87	+1,14%	1,43M	aa.aa	06:28:44
Jaya Real Property	650	655	650	0,00%	120,3K	aa.aa	04:32:18
Jembo Cable Company	620	625	600	+1,64%	113,8K	aa.aa	06:07:02
Jakarta Int Hotels & Dev	1.350	1.350	1.320	+6,30%	668,2K	aa.aa	06:25:01
Kawasan Jababeka	191	194	190	-1,04%	36,65M	aa.aa	06:18:33
Kalbe Farma	1.480	1.485	1.450	+2,07%	8,82M	aa.aa	06:29:44
Kedawung Setia	428	438	420	+1,90%	15,8K	aa.aa	06:14:09
Keramika Indonesia	23	24	23	-4,17%	16,4K	aa.aa	06:25:01
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	610	615	605	0,00%	58,4K	aa.aa	06:29:12
Kmi Wire And Cable	376	386	374	-2,59%	864K	aa.aa	05:13:26
Kobexindo Tractors	194	199	190	-2,51%	676,4K	aa.aa	06:29:01
Krakatau Steel Persero	122	124	121	0,00%	1,23M	aa.aa	06:28:39
Quantum Clovera Investama Tbk PT	6	6	6	0,00%	304,2K	aa.aa	06:25:01
Langgeng Makmur	182	182	139	+34,81%	21,89M	aa.aa	06:28:35
Lautan Luas	1.000	1.000	1.000	-0,50%	9,8K	aa.aa	06:07:47
Leyand International	13	15	13	0,00%	0	aa.aa	29/10
Lippo Cikarang	720	720	710	+1,41%	74K	aa.aa	05:46:08
Lippo General Insurance	364	364	364	0,00%	5,1K	aa.aa	06:25:01
Lippo Karawaci	110	112	109	-0,90%	8,78M	aa.aa	06:29:50
Lenox Pasifik Investama Tbk PT	67	68	66	0,00%	623K	aa.aa	06:26:11
Logindo Samudramakmur	119	123	117	0,00%	6,93M	aa.aa	06:29:52
Perusahaan Perkebunan	1.005	1.045	995	-1,95%	26,26M	aa.aa	06:29:49
Mahaka Media	28	28	28	0,00%	6,3K	aa.aa	06:25:01
Malindo Feedmill	750	755	745	0,00%	263,7K	aa.aa	06:20:15
Mandom Indonesia	2.150	2.250	2.150	-0,92%	900	aa.aa	06:14:32
Martina Berto	88	97	81	-1,12%	57,2K	aa.aa	06:02:05
Matahari	1.400	1.415	1.385	0,00%	896,9K	aa.aa	06:19:37
Matahari Putra Prima	75	78	73	-1,32%	38,68M	aa.aa	06:25:36
Mayora Indah	2.790	2.790	2.740	+2,20%	2,44M	aa.aa	06:29:54
Medco Energi	1.140	1.160	1.135	-0,44%	10,65M	aa.aa	06:29:53
Media Nusantara Citra	304	308	302	0,00%	4,24M	aa.aa	06:27:33
Megapolitan Dev	127	130	126	-1,55%	506,7K	aa.aa	06:26:21
Metrodata Electronics	630	635	620	0,00%	833K	aa.aa	06:15:20
Metropolitan Land	412	412	412	-0,48%	100	aa.aa	05:40:35
Midi Utama Indonesia	414	422	408	-0,48%	1,02M	aa.aa	06:29:19
Millennium Pharma	171	172	164	+3,01%	10,19M	aa.aa	06:29:41
Minna Padi Investama	10	10	10	0,00%	11,8K	aa.aa	06:25:01
Mitra Adiperkasa	1.520	1.565	1.520	-1,94%	3,03M	aa.aa	06:29:08
Mitra Int	8	8	8	0,00%	9,8K	aa.aa	06:25:01
Mitra Investindo	155	158	151	+3,33%	49,5K	aa.aa	06:22:22
Mitra Pinasthika	985	1.000	980	0,00%	394,3K	aa.aa	06:29:40
Mitrabahtera Segara	1.080	1.105	1.060	+0,93%	6,1K	aa.aa	05:57:01
Mnc Investama	38	39	38	0,00%	4,25M	aa.aa	06:25:01
Mnc Kapital Ind	60	62	59	0,00%	7,46M	aa.aa	06:29:06
Mnc Land	156	159	155	-0,64%	29,23M	aa.aa	06:29:25
Mnc Sky Vision	71	72	60	+1,43%	1,84M	aa.aa	06:23:36
Modern Internasional	6	6	6	0,00%	45,6K	aa.aa	06:25:01
Modernland Realty Ltd	54	55	53	0,00%	6,91M	aa.aa	06:13:53
Mulia Industrindo	318	322	316	0,00%	2,92M	aa.aa	06:24:21
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.475	6.500	6.425	+0,39%	95,5K	aa.aa	06:22:23
Multi Indocitra	505	505	505	0,00%	30,2K	aa.aa	05:37:20
Multi Prima Sejahtera	398	400	398	+1,53%	7,4K	aa.aa	06:09:56
Multipolar	134	137	125	+0,75%	113,71M	aa.aa	06:29:59
Multipolar Technology	25.275	26.000	24.650	-2,41%	57,8K	aa.aa	06:29:58
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	320	342	318	+0,63%	479,5K	aa.aa	06:14:46
Nippon	965	975	965	-1,03%	99,8K	aa.aa	06:29:56
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	134	134	134	0,00%	2K	aa.aa	05:57:41
Nusa Konstruksi	82	82	81	0,00%	1,94M	aa.aa	06:22:19
Nusa Raya Cipta	364	368	350	-1,09%	302,1K	aa.aa	06:28:43
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.500	1.515	1.490	+0,33%	10,07M	aa.aa	06:29:54
Pembangunan Jaya Ancol	610	615	605	0,00%	23,2K	aa.aa	06:20:44
Pacific Strategic	1.020	1.025	1.010	0,00%	2,6M	aa.aa	06:28:55
Pakuwon Jati	430	434	426	-0,46%	7,12M	aa.aa	06:29:13
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	452	456	448	+0,44%	7,11M	aa.aa	06:29:02
Paninvest	1.090	1.120	1.090	-2,68%	527,9K	aa.aa	06:29:09
Panin Sekuritas	1.645	1.645	1.630	+0,61%	28,8K	aa.aa	06:24:48
Panorama Sentrawisata	520	520	515	0,00%	46K	aa.aa	06:29:05
Weha Transportasi	130	130	127	0,00%	1,84M	aa.aa	06:19:15
Pelangi Indah Canindo	131	133	126	+1,55%	1,01M	aa.aa	06:29:48
Pelat Timah Nusantara	270	288	264	0,00%	147,8K	aa.aa	06:28:58
Pelayaran Nasional	80	81	80	0,00%	212,3K	aa.aa	05:46:19
Perdana Gapura Prima	95	96	94	+1,06%	398,6K	aa.aa	06:27:16
Perdana Karya Perkasa	820	820	810	-0,61%	5,8K	aa.aa	06:00:55
Petrosea	18.900	19.350	18.800	+0,27%	1,84M	aa.aa	06:29:43
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	122	126	121	+0,83%	18K	aa.aa	05:51:33
Pembangunan Perumahan	398	406	398	-1,00%	2,78M	aa.aa	06:23:28
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	398	416	274	+19,16%	5,41M	aa.aa	06:29:45
Pyridam Farma	274	282	260	+5,38%	33,27M	aa.aa	06:29:59
Radiant Utama	170	173	170	-0,58%	2,6M	aa.aa	06:17:37
Ramayana Lestari	366	368	360	+1,10%	4,56M	aa.aa	06:29:51
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	40	40	40	-2,44%	276,9K	aa.aa	06:25:01
Resource Alam Indonesia	525	535	520	-1,87%	1,62M	aa.aa	06:22:15
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	32	32	32	0,00%	9,2K	aa.aa	06:25:01
Rukun Raharja	2.330	2.500	2.300	-4,12%	34,49M	aa.aa	06:29:59
Salim Ivomas Pratama	396	400	394	0,00%	2,7M	aa.aa	06:26:38
Samindo Resources	1.430	1.460	1.415	-0,69%	33,3K	aa.aa	06:29:20
Sampoerna Agro	2.020	2.030	2.020	-0,49%	3,5K	aa.aa	06:03:13
Sarana Meditama	260	264	258	-0,76%	50,5K	aa.aa	06:04:21
Sarana Menara Nusantara	710	725	710	-1,39%	4,64M	aa.aa	06:29:59
Saranacentral Bajatama	102	103	100	+0,99%	978K	aa.aa	06:29:07
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	2.190	2.250	2.150	-1,79%	8,12M	aa.aa	06:29:52
Sat Nusapersada	200	200	200	0,00%	24,2K	aa.aa	05:49:38
Sawit Sumbermas Sarana	1.020	1.040	1.015	-0,49%	8,9M	aa.aa	06:29:13
Sejahteraraya	3.000	3.000	2.950	+0,33%	68,1K	aa.aa	05:41:51
Selamat Sempurna	1.855	1.865	1.840	-0,54%	747,8K	aa.aa	06:14:15
Semen Baturaja Persero	218	220	214	+0,93%	104,9K	aa.aa	06:21:18
Semen Indonesia Persero	3.620	3.670	3.600	+0,56%	1,21M	aa.aa	06:29:52
Sentul City	38	38	38	0,00%	1,59M	aa.aa	06:25:01
Siantar Top	14.200	14.275	14.200	0,00%	0	aa.aa	13/11
Sidomulyo Selaras	24	24	24	0,00%	12,9K	aa.aa	06:25:01
PT Sreeya Sewu	870	870	835	-1,14%	6,4K	aa.aa	06:13:44
Siloam International	3.030	3.040	2.990	+1,00%	229,2K	aa.aa	06:21:06
Sinar Mas Multiartha	14.600	14.600	14.600	0,00%	0	aa.aa	21/11
Slj Global	85	104	83	-2,30%	15,04M	aa.aa	06:26:56
Sinar Mas Agro Resources and Technology Tbk PT	3.820	3.910	3.750	-3,54%	51,1K	aa.aa	06:17:32
Smartfren Telecom	25	25	25	0,00%	31,2M	aa.aa	06:25:01
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	254	260	254	-3,05%	5K	aa.aa	05:56:13
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	100	aa.aa	06:26:14
Steel Pipe Ind	284	286	280	+0,71%	325,8K	aa.aa	06:23:30
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.900	2.960	2.900	+0,35%	6,7M	aa.aa	06:29:54
Summarecon Agung	555	560	550	+0,91%	11,17M	aa.aa	06:29:59
Suparma	302	304	296	+2,72%	14,6K	aa.aa	06:19:00
Supra Boga Lestari	480	480	480	0,00%	2,1K	aa.aa	04:47:37
Surya Citra Media	123	124	121	0,00%	26,39M	aa.aa	06:29:52
ESSA Industries Indonesia Tbk PT	835	850	835	-0,60%	1,79M	aa.aa	06:29:41
Surya Semesta	950	990	950	-3,55%	27,3M	aa.aa	06:28:10
Tanah Laut	81	81	80	0,00%	18,3K	aa.aa	06:15:16
Bukit Asam	2.770	2.780	2.740	+1,84%	2,63M	aa.aa	06:29:59
Telkom Indonesia	2.770	2.790	2.730	0,00%	64,26M	aa.aa	06:29:42
Tempo Inti Media	137	140	120	+5,38%	2,4M	aa.aa	06:27:07
Tempo Scan Pacific	2.580	2.580	2.550	+0,39%	192,2K	aa.aa	06:29:46
Tifa Finance	560	560	560	0,00%	0	aa.aa	18/11
FKS Food Sejahtera Tbk PT	121	125	120	+0,83%	2,89M	aa.aa	06:28:39
Timah Persero	1.265	1.300	1.260	-2,32%	12,75M	aa.aa	06:29:59
Omni Inovasi Indonesia Tbk PT	13	13	13	0,00%	35K	aa.aa	06:25:01
Tirta Mahakam	22	22	22	+10,00%	2,52M	aa.aa	06:25:01
Pabrik Kertas Tjiwi	6.225	6.275	6.200	0,00%	113,4K	aa.aa	06:29:59
TBS Energi Utama Tbk PT	486	496	484	-0,82%	6,12M	aa.aa	06:29:55
Toba Pulp Lestari	484	486	468	-0,41%	700	aa.aa	06:12:27
Total Bangun Persada	690	690	685	0,00%	586,1K	aa.aa	06:26:09
Tower Bersama	1.940	1.985	1.920	-2,27%	145,3K	aa.aa	06:23:22
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	15	15	15	0,00%	7K	aa.aa	06:25:01
Trimegah Securities	364	368	356	-0,55%	742,3K	aa.aa	06:29:35
Trisula International	171	173	171	-1,16%	1,6K	aa.aa	06:27:17
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	300	300	286	0,00%	0	aa.aa	21/11
Tunas Baru Lampung	645	645	640	+0,78%	464,1K	aa.aa	06:22:57
Ultrajaya Milk	1.720	1.730	1.700	0,00%	164,6K	aa.aa	06:27:58
Unilever Indonesia	1.800	1.800	1.750	+3,45%	6,88M	aa.aa	06:29:55
United Tractors	27.150	27.175	26.750	+1,78%	2,16M	aa.aa	06:29:58
Vale Indonesia	3.650	3.690	3.650	-0,82%	2,64M	aa.aa	06:29:43
PT Mizuho Leasing Indonesia Tbk	89	89	89	0,00%	300	aa.aa	05:12:41
Victoria Investama	240	284	204	0,00%	16,62M	aa.aa	06:28:24
Visi Media Asia	6	6	6	0,00%	0	aa.aa	01/07
Voksel Electric	197	197	194	0,00%	17K	aa.aa	05:53:01
Wahana Ottomitra	352	352	350	-0,56%	4,2K	aa.aa	05:29:34
Wahana Pronatural	95	96	94	0,00%	30,5K	aa.aa	06:21:07
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	21/11
Wijaya Karya	322	328	316	0,00%	5,9M	aa.aa	06:29:36
Wijaya Karya Beton	94	95	93	+1,08%	3,03M	aa.aa	06:29:45
Wilmar Cahaya Ind	2.040	2.040	2.000	0,00%	6,2K	aa.aa	06:16:55
Wintermar	460	468	456	+0,44%	5,7M	aa.aa	06:29:59
Wismilak Inti Makmur	775	790	775	-0,64%	156,1K	aa.aa	06:29:41
XL Axiata	2.180	2.230	2.170	-1,36%	6,39M	aa.aa	06:29:53
Yanaprima Hastapersada	274	274	274	0,00%	0	aa.aa	13/11
Dosni Roha Indonesia Tbk PT	77	79	76	-1,28%	392K	aa.aa	06:17:23
Bali Towerindo Sentra	1.490	1.490	1.300	+2,76%	108K	aa.aa	06:29:31
Eka Sari Lorena	168	177	168	-1,18%	6K	aa.aa	05:55:36
Indonesian Paradise	935	935	935	-1,06%	100	aa.aa	04:23:09
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.925	8.000	7.925	0,00%	0	aa.aa	20/11
Asuransi Bina Dana Arta	4.060	4.060	4.060	0,00%	0	aa.aa	27/09
Woori Finance Indonesia Tbk PT	312	312	306	0,00%	0	aa.aa	21/11
Lion Metal Works	276	276	260	+9,52%	30,2K	aa.aa	06:25:01
Sumi Indo Kabel	418	418	410	+1,95%	8,9K	aa.aa	05:11:25
Dian Swastatika	37.125	37.175	36.400	+0,95%	888,9K	aa.aa	06:26:27
Asuransi Bintang	580	600	496	+14,85%	135,5K	aa.aa	06:29:57
Chitose Internasional	175	178	175	-1,69%	6K	aa.aa	06:23:02
Link Net	1.200	1.270	1.175	-1,64%	4,8K	aa.aa	05:47:14
Soechi Lines	172	172	170	+1,18%	157,5K	aa.aa	06:21:48
Intan Baruprana Finance	30	30	27	0,00%	4,1K	aa.aa	06:25:01
Bank Agris	76	77	74	+1,33%	1,41M	aa.aa	06:18:42
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	940	940	920	+0,53%	1,8K	aa.aa	06:24:14
Hanjaya Mandala Sampoerna Tbk PT	660	660	650	+0,76%	13,47M	aa.aa	06:29:36
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.490	1.505	1.455	-1,00%	2,8M	aa.aa	06:14:44
Asuransi Jasa Tania	114	114	114	0,00%	145K	aa.aa	05:30:30
Bank Cimb Niaga	1.770	1.775	1.730	+1,72%	1,08M	aa.aa	06:27:23
Yulie Sekurindo	2.250	2.510	2.210	-10,00%	900	aa.aa	04:46:07
Panca Global	113	116	107	+2,73%	1,24M	aa.aa	06:19:38
Himalaya Energi Perkasa Tbk PT	5	5	5	0,00%	1,9M	aa.aa	06:25:01
Humpuss	406	418	406	-0,49%	45,8K	aa.aa	06:27:53
Batavia Prosperindo Int	560	560	560	0,00%	1,4K	aa.aa	04:31:49
Magna Finance	18	18	18	0,00%	2K	aa.aa	06:25:01
Agung Semesta Sejahtera Tbk PT	10	10	10	-9,09%	65,2K	aa.aa	06:25:01
Bank Dinar Indonesia	136	137	125	+0,74%	2,3M	aa.aa	06:29:59
Mitrabara Adiperdana	2.990	2.990	2.970	0,00%	10,1K	aa.aa	06:12:18
Blue Bird	2.020	2.030	1.995	+0,50%	213,5K	aa.aa	06:29:54
Impack Pratama Industri	338	342	332	0,00%	2,02M	aa.aa	06:29:59
Indonesia Prima	412	412	412	0,00%	0	aa.aa	22/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	264	294	254	-12,00%	110,74M	aa.aa	06:29:58
Roda Vivatex	15.000	15.000	15.000	0,00%	0	aa.aa	21/11
Merck	3.450	3.450	3.410	+1,17%	1,1K	aa.aa	05:54:26
Jakarta Setiabudi	10.575	11.250	10.375	+12,80%	138,2K	aa.aa	06:29:47
Citra Tubindo	2.500	2.500	2.500	+6,38%	16,7K	aa.aa	06:25:01
Sekar Laut	182	186	179	+1,11%	61,6K	aa.aa	06:23:39
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	432	448	432	-3,57%	700	aa.aa	04:33:42
Bintang Mitra	328	328	328	0,00%	40,7K	aa.aa	05:52:45
Tira Austenite	480	480	462	-1,64%	3,3K	aa.aa	04:50:17
Inter-Delta	230	306	218	-6,50%	12,78M	aa.aa	06:21:13
Mitra Keluarga Karyasehat	2.660	2.660	2.590	+2,70%	2,51M	aa.aa	06:29:59
Red Planet Indonesia Tbk	23	23	23	0,00%	883,6K	aa.aa	06:25:01
Mitra Energi Persada	605	605	600	0,00%	12,4K	aa.aa	06:00:14
Alakasa Industrindo Tbk	378	378	370	0,00%	4,9K	aa.aa	06:19:48
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.030	1.030	1.030	0,00%	100	aa.aa	04:12:41
Puradelta Lestari Tbk Pt	159	160	158	0,00%	6,88M	aa.aa	06:29:55
Radana Bhaskara Finance Tbk	143	143	143	0,00%	2,2K	aa.aa	05:13:34
Merdeka Copper Gold TBK PT	2.040	2.100	2.040	-2,86%	12,09M	aa.aa	06:29:59
Mega Manunggal Property	498	500	498	-0,40%	53,9K	aa.aa	05:51:33
Steady Safe TBK PT	296	304	288	-1,99%	111,3K	aa.aa	06:13:26
Bukaka Teknik Utama	945	960	910	0,00%	119,6K	aa.aa	06:25:20
Anabatic Technologies Tbk	380	382	378	0,00%	50K	aa.aa	05:24:06
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.195	1.200	1.150	+3,91%	499,6K	aa.aa	06:12:47
Bank Harda Internasional Tbk PT	875	885	865	-0,57%	90,3K	aa.aa	06:27:49
Victoria Insurance Tbk PT	115	118	107	-0,86%	342K	aa.aa	06:24:26
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	145	149	143	0,00%	0	aa.aa	21/11
Primarindo Asia Infrastructure Tbk	98	103	90	0,00%	87,5K	aa.aa	06:19:31
Dua Putra Utama Makmur PT	53	53	53	0,00%	200	aa.aa	04:55:01
Indonesia Pondasi Raya Tbk PT	183	183	178	+5,17%	54,3K	aa.aa	06:15:48
Kino Indonesia Tbk PT	1.250	1.250	1.200	+1,63%	11K	aa.aa	06:08:10
Bank Artos Indonesia	2.750	2.760	2.670	+3,38%	7,06M	aa.aa	06:29:55
Mahaka Radio	50	50	50	0,00%	11,2K	aa.aa	06:19:29
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	80	82	78	+2,56%	9,44M	aa.aa	06:29:47
Cikarang Listrindo	700	705	695	0,00%	1,68M	aa.aa	06:29:32
Duta Intidaya	615	620	575	+0,82%	155,6K	aa.aa	04:51:58
Sillo Maritime Perdana	1.200	1.210	1.165	0,00%	0	aa.aa	21/11
Graha Andrasentra	8	8	8	0,00%	63,5K	aa.aa	06:25:01
Capital Financial Ind	520	525	515	0,00%	1,13M	aa.aa	04:31:36
Maharaksa Biru Energi Tbk PT	134	137	133	+0,75%	30,19M	aa.aa	06:23:01
Indo Komoditi Korpora	22	22	22	0,00%	40K	aa.aa	06:25:01
Waskita Beton Precast	17	18	17	-5,56%	2,43M	aa.aa	06:25:01
Samator Indo Gas Tbk PT	1.665	1.665	1.655	0,00%	1,6K	aa.aa	05:42:35
Paramita Bangun Sarana	336	338	330	+1,20%	235,8K	aa.aa	06:28:53
Prodia Widyahusada	2.780	2.790	2.770	-0,36%	30,6K	aa.aa	06:21:56
Bintang Oto Global	540	540	540	-0,92%	31K	aa.aa	06:26:49
Nusantara Pelabuhan	830	830	810	+1,84%	103,6K	aa.aa	06:27:23
Anugerah Kagum Karya	14	14	14	+7,69%	300	aa.aa	06:25:01
Central Omega Resources	222	232	218	-2,63%	22,58M	aa.aa	06:27:59
Sumber Energi Andalan	740	765	715	+1,37%	12,49M	aa.aa	06:25:41
Perdana Bangun Pusaka	2.040	2.040	2.040	+9,97%	7,7K	aa.aa	06:25:01
Industri Dan Perdagangan	80	80	79	0,00%	202,6K	aa.aa	06:06:52
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	25	25	25	+8,70%	786,6K	aa.aa	06:25:01
Sariguna Primatirta	1.200	1.230	1.195	-2,44%	2,19M	aa.aa	06:29:51
PT Cahayasakti Investindo	51	51	51	0,00%	60,2K	aa.aa	06:25:01
PT Pelayaran Tamarin	14	14	14	0,00%	133,3K	aa.aa	06:25:01
Terregra Asia	19	19	19	0,00%	30,9K	aa.aa	06:25:01
Megapower Makmur	90	91	89	0,00%	2,02M	aa.aa	06:08:44
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	100	102	99	0,00%	1,21M	aa.aa	06:13:13
Kirana Megatara	330	348	292	-2,37%	261,7K	aa.aa	05:53:53
Hartadinata Abadi	376	382	374	-0,53%	3,66M	aa.aa	06:29:39
Integra Indocabinet	294	302	292	-1,34%	1,67M	aa.aa	06:28:54
Alfa Energi Investama	90	97	85	+4,65%	20,1M	aa.aa	06:29:44
Map Boga Adiperkasa	1.430	1.430	1.430	0,00%	700	aa.aa	06:25:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	1.020	1.035	1.005	0,00%	9,94M	aa.aa	06:29:55
Andalan Perkasa Abadi Tbk PT	15	15	15	0,00%	17,6K	aa.aa	06:25:01
Emdeki Utama	177	180	175	0,00%	855,7K	aa.aa	06:28:41
Trisula Textile	65	65	64	0,00%	45,4K	aa.aa	06:11:19
Kioson Komersial	50	50	50	0,00%	5,1K	aa.aa	05:37:39
Garuda Maintenance Facility	55	55	55	0,00%	8,3K	aa.aa	06:25:01
Malacca Trust Wuwungan	160	163	160	-1,84%	169,9K	aa.aa	06:04:25
Kapuas Prima Coal	14	14	14	-6,67%	2,36M	aa.aa	06:25:01
Maming Enam Sembilan Mineral Tbk PT	412	418	396	+4,04%	486,7K	aa.aa	06:27:20
PP Presisi Tbk PT	64	65	63	-1,54%	493,9K	aa.aa	06:00:12
Wijaya Karya Bangunan Gedung	75	76	74	0,00%	1,99M	aa.aa	06:10:56
M Cash Integrasi PT	1.125	1.130	1.080	+1,35%	12,1K	aa.aa	06:23:12
Pelita Samudera	422	426	422	-0,47%	89,2K	aa.aa	06:21:55
Asuransi Jiwa Syariah	133	135	123	+0,76%	5,13M	aa.aa	06:27:40
Campina Ice Cream	270	272	254	+4,65%	12,9M	aa.aa	06:29:02
Dwi Guna Laksana	276	276	202	0,00%	0	aa.aa	15/11
Jasa Armada Indonesia	272	272	270	0,00%	149,9K	aa.aa	06:04:54
Panca Budi Idaman	530	540	530	-1,85%	170,7K	aa.aa	06:25:18
Prima Cakrawala Abadi	50	50	50	0,00%	2K	aa.aa	05:20:08
LCK Global Kedaton	264	278	260	-5,04%	1K	aa.aa	06:14:00
Cita Mineral	3.740	3.880	3.740	-1,84%	84,9K	aa.aa	06:24:36
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	296	322	288	0,00%	4,39M	aa.aa	06:29:35
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.690	1.700	1.660	+2,74%	2,6K	aa.aa	06:20:30
Indah Prakasa Sentosa	146	149	142	+1,39%	595K	aa.aa	06:20:18
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	51	50	0,00%	13,6K	aa.aa	05:55:38
Bank Syariah Indonesia	2.820	2.830	2.690	+4,83%	17,56M	aa.aa	06:29:32
PT Surya Pertiwi	620	655	605	-6,06%	1,84M	aa.aa	06:29:54
Medikaloka Hermina	1.380	1.410	1.355	-2,13%	6,03M	aa.aa	06:29:44
Guna Timur Raya	92	92	88	+2,22%	6K	aa.aa	06:21:12
PT Sarimelati Kencana	129	131	117	+1,57%	413,7K	aa.aa	06:28:44
Sriwahana	26	26	26	0,00%	1K	aa.aa	04:55:01
Asuransi Tugu Pratama	1.045	1.050	1.035	0,00%	1,33M	aa.aa	06:27:00
MNC Studios	970	1.030	960	-1,02%	4,46M	aa.aa	06:17:47
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	930	940	910	+2,20%	5,71M	aa.aa	06:29:35
Charnic Capital	650	650	640	0,00%	0	aa.aa	21/11
Royal Prima	60	61	60	-1,64%	160K	aa.aa	06:29:05
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	208	214	202	0,00%	503K	aa.aa	06:17:27
Batavia Prosperindo Trans	87	95	84	0,00%	167,8K	aa.aa	06:12:39
PT Kendaraan Terminal	730	740	725	-0,68%	783,6K	aa.aa	06:19:12
Jaya Sukses Makmur	990	990	985	0,00%	820,4K	aa.aa	06:26:46
MAP Aktif Adiperkasa	1.030	1.060	1.025	-1,90%	2,83M	aa.aa	06:29:59
Transcoal Pacific	6.900	7.075	6.875	-2,13%	6,92M	aa.aa	06:20:46
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	685	690	675	-0,72%	3,74M	aa.aa	06:07:08
NFC Indonesia	1.450	1.455	1.430	0,00%	31,9K	aa.aa	06:16:23
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	3.440	3.590	3.440	-4,18%	4,54M	aa.aa	06:29:23
Andira Agro	6	6	6	0,00%	2,25M	aa.aa	06:25:01
Trimitra Propertindo	15	15	15	0,00%	64,8K	aa.aa	06:25:01
Madusari Murni Indah	216	224	216	-3,57%	43,9K	aa.aa	06:00:05
Arkadia Digital	14	14	14	0,00%	909,5K	aa.aa	06:25:01
Pantai Indah Kapuk Dua Tbk PT	14.100	14.300	14.000	0,00%	1,76M	aa.aa	06:29:59
Natura City	116	121	105	+0,87%	1,85M	aa.aa	06:27:01
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.000	2.000	1.960	-0,50%	20,2K	aa.aa	05:52:15
Satria Antaran Prima	2.900	2.910	2.630	+5,07%	2,7M	aa.aa	06:29:41
Super Energy	2.360	2.450	2.280	-1,67%	1,1K	aa.aa	05:14:02
Garudafood Putra Putri	400	404	390	0,00%	7,2K	aa.aa	06:13:07
Superkrane Mitra Utama	492	492	484	+0,82%	637,5K	aa.aa	06:29:08
Cahayaputra Asa Keramik	153	154	145	-0,65%	203,6K	aa.aa	06:08:34
Kota Satu	216	218	214	0,00%	3,32M	aa.aa	06:29:58
Yelooo Integra	14	14	14	0,00%	38,3K	aa.aa	06:25:01
Shield On Service	750	750	750	-9,64%	24,7K	aa.aa	06:25:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	13	13	13	0,00%	33,1K	aa.aa	06:25:01
Nusantara Voucher	156	158	128	+13,04%	4,32M	aa.aa	06:29:59
Sentral Mitra Informatika	71	72	61	+4,41%	1,29M	aa.aa	06:29:57
Satria Mega Kencana	338	338	312	0,00%	3,2K	aa.aa	06:15:36
Urban Jakarta Propertindo	142	143	138	+2,16%	9,4K	aa.aa	05:29:43
Mega Perintis	885	890	885	-0,56%	113,3K	aa.aa	06:29:08
Phapros	296	308	294	0,00%	19,6K	aa.aa	06:10:28
Sentra Food	117	118	116	0,00%	7K	aa.aa	05:42:50
Estika Tata Tiara	123	124	113	+0,82%	112,7K	aa.aa	06:06:49
Pollux Investasi	800	800	800	0,00%	0	aa.aa	11/11
Citra Putra	242	242	230	+10,00%	40,1K	aa.aa	06:25:01
Surya Permata Andalan Tbk PT	132	134	132	-1,49%	69,4K	aa.aa	05:30:15
Armada Berjaya	94	95	93	+1,08%	396,8K	aa.aa	06:24:21
PT Wahana Interfood	89	90	88	0,00%	74,6K	aa.aa	06:27:10
Meta Epsi	13	13	13	0,00%	53,9K	aa.aa	06:25:01
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	48	51	48	+2,13%	973,8K	aa.aa	06:25:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	56	56	56	0,00%	35K	aa.aa	06:25:01
Hotel Fitra International	97	97	97	0,00%	453,8K	aa.aa	04:02:37
Bali Bintang Sejahtera	97	99	94	+3,19%	357,6K	aa.aa	06:25:25
Communication Cable Systems	262	262	250	+2,34%	145,8K	aa.aa	06:29:47
Surya Fajar Capital	1.840	1.840	1.840	+0,27%	93,4K	aa.aa	06:06:08
Golden Flower	1.435	1.435	1.370	+24,78%	281,7K	aa.aa	06:29:45
Bima Sakti Pertiwi	51	51	51	0,00%	193,3K	aa.aa	06:02:45
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	268	276	258	0,00%	79,5K	aa.aa	04:56:37
Krida Jaringan Nusantara	64	65	63	+1,59%	143,7K	aa.aa	06:24:06
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	338	342	338	0,00%	23,7K	aa.aa	05:46:13
MNC Vision Networks	25	25	25	0,00%	806K	aa.aa	06:25:01
Hensel Davest	15	15	15	0,00%	3,1K	aa.aa	06:25:01
Satyamitra Kemas Lestari	168	178	165	-1,18%	12,7K	aa.aa	05:51:41
Inocycle	100	111	99	-0,99%	180,9K	aa.aa	06:29:28
Arkha Jayanti	13	13	13	0,00%	82,3K	aa.aa	06:25:01
Eastparc Hotel	108	108	106	+0,93%	174,6K	aa.aa	06:24:42
Asuransi Jiwa Sinarmas	7.525	7.525	7.525	+0,33%	100	aa.aa	05:49:30
Fuji Finance Indonesia	198	200	192	-1,00%	57,8K	aa.aa	06:16:09
DMS Propertindo	10	10	10	0,00%	264,3K	aa.aa	06:25:01
Kencana Energi	620	630	615	-0,80%	117,8K	aa.aa	06:26:28
Telefast Indonesia	119	121	117	0,00%	213,8K	aa.aa	06:26:40
Bhakti Agung Propertindo	9	9	9	0,00%	1,1M	aa.aa	06:25:01
Gunung Raja	212	232	210	0,00%	0	aa.aa	19/11
Optima Prima	51	51	50	0,00%	2,42M	aa.aa	05:35:47
Nusantara Almazia	71	72	65	-1,39%	415,1K	aa.aa	06:29:34
Gaya Abadi	51	51	50	0,00%	990,1K	aa.aa	06:18:52
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	412	416	408	-0,48%	235,4K	aa.aa	06:23:54
Digital Mediatama Maxima	246	256	234	+6,03%	47,39M	aa.aa	06:29:38
Ginting Jaya Energi	43	43	43	+2,38%	603,2K	aa.aa	06:25:01
Singaraja Putra	4.190	4.190	4.150	+5,54%	313,6K	aa.aa	06:25:01
Sinergi Inti	22	22	22	0,00%	13,8K	aa.aa	06:25:01
Dana Brata Luhur	640	640	635	0,00%	171,4K	aa.aa	06:29:28
Mulia Boga Raya	1.655	1.715	1.650	-0,60%	14,8K	aa.aa	06:06:02
Palma Serasih	163	163	156	+1,24%	30,1K	aa.aa	05:48:58
Asia Sejahtera Mina	254	306	230	-9,29%	1,32M	aa.aa	06:24:39
Ifishdeco	810	845	775	+2,53%	5,2K	aa.aa	05:33:40
Repower Asia Ind	7	8	7	-12,50%	208,7K	aa.aa	06:25:01
Indonesia Fibreboard	199	200	199	-0,50%	13K	aa.aa	05:56:12
Uni Charm	780	780	765	0,00%	126,2K	aa.aa	06:23:44
Putra Mandiri Jembar	125	125	110	0,00%	72,3K	aa.aa	05:18:07
Galva Technologies	348	348	346	0,00%	900	aa.aa	06:25:29
Tourindo Guide	95	95	93	+2,15%	673,5K	aa.aa	06:18:25
Cisadane Sawit Raya	645	660	645	-3,01%	203,1K	aa.aa	06:25:26
Bank Amar Indonesia	192	196	191	-2,04%	94,3K	aa.aa	06:25:52
Ashmore Asset	715	720	710	0,00%	3,3K	aa.aa	05:53:22
Royalindo Investa	105	107	103	0,00%	643,3K	aa.aa	06:27:25
Perintis Triniti	125	127	124	+1,63%	2,4K	aa.aa	06:22:57
Diamond Food	800	800	800	0,00%	0	aa.aa	18/11
Putra Rajawali Kencana	12	12	12	0,00%	214,5K	aa.aa	06:25:01
Pratama Widya	935	940	930	+1,08%	117,9K	aa.aa	05:44:58
Lancartama Sejati	14	14	14	0,00%	100	aa.aa	06:25:01
Era Mandiri Cemerlang Tbk PT	29	29	29	0,00%	49,6K	aa.aa	06:25:01
Agro Yasa Lestari PT Tbk	70	71	60	+4,48%	2,94M	aa.aa	06:27:25
Diamond Citra	8	8	8	+14,29%	29,5K	aa.aa	06:25:01
Andalan Sakti	191	204	190	-4,50%	13,01M	aa.aa	06:29:54
Batulicin Nusantara	252	268	248	+1,61%	1,31M	aa.aa	05:46:08
Esta Multi Usaha	81	83	81	-2,41%	1,21M	aa.aa	06:24:18
Makmur Berkah	109	109	108	0,00%	861,1K	aa.aa	06:14:14
Metro Health	159	161	156	+0,63%	25,11M	aa.aa	06:25:01
Saraswanti Anugerah	735	745	735	-1,34%	7,5K	aa.aa	05:58:42
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	2.930	2.930	2.930	0,00%	0	aa.aa	21/11
Aesler Gr	400	400	400	0,00%	0	aa.aa	03/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	19	19	19	-5,00%	125K	aa.aa	06:25:01
Bumi Benowo	195	195	186	+2,63%	6,4K	aa.aa	05:31:41
Bhakti Multi Artha	454	456	452	+0,44%	2,7M	aa.aa	06:28:48
Cashlez World	72	72	70	+2,86%	55K	aa.aa	06:07:22
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	12	12	11	+9,09%	387,3K	aa.aa	06:25:01
Pradiksi Gunatama	424	424	424	0,00%	0	aa.aa	21/11
Boston Furniture	26	26	23	+8,33%	6,16M	aa.aa	06:20:59
Pakuan	735	750	710	0,00%	0	aa.aa	28/10
Prima Globalindo	104	104	100	+1,96%	23,7K	aa.aa	06:27:00
Berlian Laju Tanker Tbk PT	21	21	21	0,00%	27,8K	aa.aa	06:25:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	406	414	398	+0,50%	991,8K	aa.aa	06:28:26
Transkon Jaya	189	192	188	0,00%	56,4K	aa.aa	06:28:37
Pinago Utama	1.795	1.795	1.755	+2,57%	3,7K	aa.aa	05:57:16
Puri Global Sukses	197	199	191	0,00%	5,2K	aa.aa	05:31:35
Soho Global	685	690	685	-0,72%	9,9K	aa.aa	06:05:13
Selaras Citra	171	176	170	-3,39%	230,6K	aa.aa	06:17:27
Bank Bisnis	4.010	4.040	4.010	-2,67%	4,1K	aa.aa	05:04:49
Kurniamitra Duta	675	700	665	-4,26%	18,3K	aa.aa	06:27:25
Grand House	366	366	294	0,00%	0	aa.aa	23/10
Rockfields Prop	278	278	278	0,00%	0	aa.aa	12/11
Planet Properindo	27	29	26	0,00%	167,8K	aa.aa	06:22:08
Morenzo Abadi	38	38	35	+8,57%	4,2K	aa.aa	06:25:01
Djasa Ubersakti Tbk	17	17	17	0,00%	26,6K	aa.aa	06:25:01
Trimitra Prawara	26	26	26	0,00%	20,9K	aa.aa	06:25:01
Victoria Care	625	630	625	-0,79%	103,7K	aa.aa	06:25:05
Panca Mitra	115	122	113	+0,88%	19,7M	aa.aa	06:29:27
FAP Agri Tbk PT	5.400	5.400	5.375	+0,93%	3,5K	aa.aa	06:13:29
Bank Net Indonesia Syariah Tbk PT	805	815	800	0,00%	1,05M	aa.aa	06:21:49
Diagnos Laboratorium Utama PT Tbk	224	234	222	-1,75%	310,5K	aa.aa	06:28:10
Widodo Makmur Unggas Tbk PT	10	10	10	0,00%	805,6K	aa.aa	06:25:01
Ulima Nitra PT	685	695	680	+0,74%	13,39M	aa.aa	06:29:40
Berkah Beton Sadaya Tbk PT	5	5	5	0,00%	28,78M	aa.aa	06:25:01
Sunter Lakeside Hotel Tbk PT	665	685	655	-2,21%	1,59M	aa.aa	05:43:20
Zyrexindo Mandiri Buana PT Tbk	138	140	137	-1,43%	63,6K	aa.aa	06:12:07
Imago Mulia Persada Tbk PT	85	85	82	+2,41%	48,7K	aa.aa	05:37:03
Fimperkasa Utama Tbk PT	45	45	45	0,00%	100	aa.aa	04:55:01
Triputra Agro Persada Tbk PT	775	790	765	-1,90%	10,24M	aa.aa	06:29:00
Nusa Palapa Gemilang PT Tbk	35	35	35	-5,41%	30,1K	aa.aa	06:25:01
Lima Dua Lima Tiga PT	106	108	106	-1,85%	5,3K	aa.aa	04:42:47
Harapan Duta Pertiwi PT	30	30	30	0,00%	37,4K	aa.aa	06:25:01
Triniti Dinamik PT Tbk	17	17	17	0,00%	12,6K	aa.aa	06:25:01
Green Power Tbk PT	362	382	358	-4,74%	6,45M	aa.aa	06:29:53
Panca Anugrah Wisesa Tbk PT	66	66	66	0,00%	29,5K	aa.aa	04:38:49
Archi Indonesia Tbk PT	266	270	264	-0,75%	258,6K	aa.aa	06:19:23
Bank Multiarta Sentosa PT	3.490	3.490	3.490	-0,29%	100	aa.aa	05:03:54
Era Graharealty PT Tbk	97	100	90	-3,00%	28,1K	aa.aa	04:45:18
Bundamedik Tbk PT	264	272	260	+3,94%	587,5K	aa.aa	06:29:59
Falmaco Nonwoven Industri PT Tbk	94	104	90	-4,08%	146,2K	aa.aa	05:55:22
PAM Mineral Tbk PT	288	296	284	0,00%	1,03M	aa.aa	06:25:53
Trimegah Karya Pratama Tbk PT	64	66	64	-3,03%	578,1K	aa.aa	06:24:38
DCI Indonesia	44.800	44.800	44.800	0,00%	0	aa.aa	21/11
Bukalapak.com PT	122	123	119	+2,52%	75,98M	aa.aa	06:29:59
Hasnur Internasional Shipping Tbk PT	216	216	214	0,00%	3,96M	aa.aa	06:24:16
Bank JTrust Indonesia Tbk PT	178	183	152	-2,73%	7,95M	aa.aa	06:29:01
Solusi Sinergi Digital Tbk PT	442	454	440	+0,45%	20,48M	aa.aa	06:29:51
Indo Oil Perkasa PT	99	100	98	+1,02%	31,2K	aa.aa	06:21:18
Geoprima Solusi Tbk PT	324	324	300	0,00%	0	aa.aa	05/11
Prima Andalan Mandiri Tbk PT	5.350	5.375	5.325	-0,47%	15K	aa.aa	06:00:12
Kedoya Adyaraya Tbk PT	1.250	1.300	1.220	+0,81%	4,7K	aa.aa	05:30:03
Global Sukses Solusi Tbk PT	75	79	72	+4,17%	293,7K	aa.aa	06:25:02
Surya Biru Murni Acetylene Tbk PT	128	129	128	-0,78%	316,6K	aa.aa	05:57:41
Cemindo Gemilang Tbk PT	960	980	945	-2,04%	25,47M	aa.aa	06:27:18
GTS Internasional Tbk PT	34	34	34	+3,03%	853,5K	aa.aa	06:25:01
IDeA Indonesia Akademi Tbk PT	35	39	34	-5,41%	2,08M	aa.aa	06:29:35
Formosa Ingredient Factory PT Tbk	168	172	168	-1,18%	71,2K	aa.aa	05:52:11
Indointernet Tbk PT	4.000	4.020	3.950	+1,52%	800	aa.aa	06:17:16
Ace Oldfields PT	50	51	50	-1,96%	394,3K	aa.aa	06:11:29
Damai Sejahtera Abadi Tbk PT	320	330	314	-1,23%	2,93M	aa.aa	06:23:35
Dayamitra Telekomunikasi PT	585	595	580	-0,85%	5,18M	aa.aa	06:28:47
Caturkarda Depo Bangunan PT Tbk	252	256	250	-2,33%	7K	aa.aa	06:10:05
Perma Plasindo Tbk PT	234	278	200	-0,85%	104,07M	aa.aa	06:29:55
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	61	62	60	-1,61%	545,7K	aa.aa	06:26:42
Wira Global Solusi Tbk PT	88	88	85	+3,53%	246,2K	aa.aa	06:28:02
Cisarua Mountain Dairy Tbk PT	5.350	5.425	5.300	+0,47%	197,8K	aa.aa	06:23:45
RMK Energy PT Tbk	520	520	515	+0,97%	585K	aa.aa	06:19:21
Obm Drilchem PT	216	218	208	+1,89%	211,6K	aa.aa	06:29:34
Avia Avian PT Tbk	450	456	444	+0,90%	20,93M	aa.aa	06:29:52
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	83	85	82	-1,19%	1,38M	aa.aa	06:23:50
Bintang Samudera Mandiri Lines Tbk PT	104	105	103	+0,97%	23,99M	aa.aa	06:27:46
Dharma Polimetal Tbk PT	1.025	1.050	1.025	-1,44%	106,5K	aa.aa	06:09:31
Adaro Minerals Indonesia Tbk PT	1.285	1.335	1.280	-2,28%	7,07M	aa.aa	06:29:59
Semacom Integrated Tbk PT	83	86	80	-1,19%	742,2K	aa.aa	06:22:22
Autopedia Sukses Lestari Tbk PT	89	95	86	+2,30%	19,96M	aa.aa	06:29:02
Net Visi Media Tbk PT	136	136	136	0,00%	121,6K	aa.aa	06:25:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0,00%	29,5K	aa.aa	06:25:01
Champ Resto Indonesia PT	520	520	510	0,00%	30,8K	aa.aa	06:15:30
Nusatama Berkah Tbk PT	50	50	50	0,00%	1,2K	aa.aa	05:19:43
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	38,4K	aa.aa	06:13:39
Sumber Mas Konstruksi Tbk PT	86,00	91,00	83,00	-5,49%	1,15M	aa.aa	06:27:32
Nanotech Indonesia Global Tbk PT	20,00	20,00	18,00	+5,26%	72M	aa.aa	06:29:55
Sumber Tani Agung Resources Tbk PT	835,00	845,00	820,00	-1,18%	6,73M	aa.aa	06:29:59
Sepeda Bersama Indonesia Tbk PT	510,00	515,00	505,00	0,00%	1,25M	aa.aa	06:29:03
Wir Asia Tbk PT	99,00	101,00	97,00	-1,00%	119,07M	aa.aa	06:29:28
Sigma Energy Compressindo Tbk PT	103,00	104,00	102,00	-0,96%	1,2M	aa.aa	06:28:53
GoTo Gojek Tokopedia PT	79,00	79,00	74,00	+9,72%	6,88B	aa.aa	06:29:59
Teladan Prima Agro PT Tbk	520,00	530,00	520,00	0,00%	130,3K	aa.aa	06:17:22
Murni Sadar Tbk PT	1.005,00	1.015,00	995,00	0,00%	5,37M	aa.aa	05:25:02
Winner Nusantara Jaya Tbk PT	14,00	14,00	14,00	0,00%	126,4K	aa.aa	06:25:01
Indo Boga Sukses Tbk PT	53,00	54,00	50,00	-1,85%	2,08M	aa.aa	06:27:56
Oscar Mitra Sukses Sejahtera Tbk PT	10,00	12,00	10,00	-9,09%	1,18M	aa.aa	06:29:59
Cilacap Samudera Fishing Industry	12,00	12,00	12,00	-7,69%	206,7K	aa.aa	06:25:01
Chemstar Indonesia Tbk PT	69,00	71,00	68,00	-2,82%	386,6K	aa.aa	06:25:49
Arkora Hydro Tbk PtT	960,00	990,00	960,00	-0,52%	16,7K	aa.aa	05:16:01
Cerestar Indonesia Tbk PT	206,00	206,00	206,00	-1,90%	100	aa.aa	05:20:12
PT Dewi SHRI Farmindo Tbk	83,00	84,00	80,00	0,00%	32,52M	aa.aa	06:29:46
Tera Data Indonusa Tbk PT	121,00	122,00	120,00	0,00%	57,3K	aa.aa	06:13:15
Bangun Karya Perkasa Jaya PT Tbk	55,00	55,00	53,00	+1,85%	461,6K	aa.aa	06:27:53
Habco Trans Maritima Tbk PT	280,00	284,00	280,00	-0,71%	20,43M	aa.aa	06:16:33
Utama Radar Cahaya Tbk PT	404,00	404,00	400,00	+1,00%	4,89M	aa.aa	06:29:46
Aman Agrindo Tbk PT	352,00	356,00	350,00	0,00%	68,9K	aa.aa	06:17:48
Agung Menjangan Mas Tbk PT	38,00	38,00	35,00	+8,57%	4,21M	aa.aa	06:23:05
Jhonlin Agro Raya PT Tbk	282,00	288,00	282,00	-0,70%	646,2K	aa.aa	06:25:27
Sari Kreasi Boga PT Tbk	30,00	30,00	30,00	0,00%	941,6K	aa.aa	06:25:01
Mora Telematika Indonesia Tbk PT	362,00	384,00	362,00	-6,70%	7,4K	aa.aa	06:05:15
Kusuma Kemindo Sentosa PT	22,00	23,00	22,00	-4,35%	155,4K	aa.aa	06:25:01
Pelayaran Nasional Ekalya	350,00	352,00	348,00	-0,57%	984,6K	aa.aa	06:29:58
Estee Gold Feet PT Tbk	152,00	155,00	152,00	0,00%	285,9K	aa.aa	06:27:37
Klinko Karya Imaji PT Tbk	177,00	177,00	177,00	+9,94%	2,08M	aa.aa	06:25:01
Rohartindo Nusantara Luas Tbk Pt	51,00	52,00	50,00	-1,92%	831,9K	aa.aa	06:02:35
Toba Surimi Industries Tbk Pt	260,00	260,00	256,00	+0,78%	1,01M	aa.aa	06:26:34
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	2K	aa.aa	05:10:20
Black Diamond Resources Tbk PT	33,00	33,00	33,00	0,00%	158,5K	aa.aa	06:25:01
Segar Kumala Indonesia Tbk PT	2.050,00	2.050,00	1.990,00	+2,76%	308,8K	aa.aa	06:29:37
Famon Awal Bros Sedaya Tbk PT	615,00	615,00	615,00	-1,60%	2K	aa.aa	06:07:33
Citra Borneo Utama PT Tbk	1.085,00	1.085,00	1.085,00	0,00%	100	aa.aa	04:51:09
PT Menthobi Karyatama Raya Tbk	118,00	118,00	117,00	-1,67%	201,7K	aa.aa	06:27:36
Jayamas Medica Industri PT	175,00	180,00	175,00	-1,69%	6,46M	aa.aa	06:29:28
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	+2,00%	27,98M	aa.aa	06:29:59
PT Primadaya Plastisindo Tbk	570,00	580,00	560,00	0,00%	3,11M	aa.aa	06:23:35
Puri Sentul Permai Tbk PT	103,00	105,00	101,00	-1,90%	107,1K	aa.aa	05:54:11
Ketrosden Triasmitra PT	208,00	248,00	197,00	-7,14%	7,17M	aa.aa	06:29:51
Bersama Zatta Jaya Tbk PT	8,00	8,00	8,00	-11,11%	78,5K	aa.aa	06:25:01
Global Digital Niaga Tbk PT	450,00	452,00	450,00	0,00%	17,2K	aa.aa	06:28:01
Multi Medika Internasional PT Tbk	82,00	85,00	80,00	-2,38%	577,4K	aa.aa	06:29:28
Techno9 Indonesia PT Tbk	30,00	30,00	30,00	+7,14%	1,41M	aa.aa	06:21:01
Saraswanti Indoland Dev PT	71,00	73,00	71,00	-1,39%	9,2K	aa.aa	06:12:03
Personel Alih Daya Tbk PT	11,00	11,00	11,00	0,00%	310,2K	aa.aa	06:25:01
Isra Presisi Indonesia PT Tbk	10,00	10,00	9,00	0,00%	462K	aa.aa	06:29:59
Venteny Fortuna International PT	179,00	181,00	172,00	-1,10%	19,21M	aa.aa	06:27:01
Mitra Tirta Buwana PT Tbk	49,00	49,00	49,00	+8,89%	535,4K	aa.aa	06:24:13
Data Sinergitama Jaya Tbk PT	119,00	120,00	116,00	0,00%	258K	aa.aa	06:26:57
Jobubu Jarum Minahasa PT Tbk	176,00	177,00	170,00	0,00%	34,1K	aa.aa	06:21:05
PT Citra Buana Prasida Tbk	180,00	186,00	177,00	+1,69%	17,5K	aa.aa	06:25:46
Cakra Buana Resources Energi PT Tbk	19,00	19,00	19,00	0,00%	18,1K	aa.aa	06:25:01
Sunindo Pratama PT Tbk	865,00	880,00	855,00	-1,14%	509,2K	aa.aa	06:24:07
PT Hatten Bali PT Tbk	362,00	362,00	350,00	+3,43%	98,9K	aa.aa	06:16:47
Lavender Bina Cendikia PT Tbk	14,00	14,00	13,00	+7,69%	558,7K	aa.aa	06:29:00
Penta Valent PT	246,00	250,00	244,00	0,00%	595,6K	aa.aa	06:21:57
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	44,4K	aa.aa	06:10:48
Wijaya Cahaya Timber PT	119,00	122,00	118,00	-1,65%	764,9K	aa.aa	06:20:09
Aviana Sinar Abadi PT Tbk	14,00	14,00	14,00	0,00%	1,11M	aa.aa	06:25:01
Hassana Boga Sejahtera PT Tbk	22,00	22,00	21,00	0,00%	198,5K	aa.aa	06:05:37
Pelita Teknologi Global PT Tbk	1.405,00	1.410,00	1.400,00	-0,35%	40,5K	aa.aa	06:28:04
Haloni Jane PT Tbk	64,00	65,00	62,00	-1,54%	5,88M	aa.aa	06:29:58
PT Solusi Kemasan Digital Tbk	152,00	152,00	152,00	+9,35%	676,5K	aa.aa	06:25:01
Vastland Indonesia PT Tbk	75,00	76,00	74,00	+2,74%	350,6K	aa.aa	06:29:54
Hoffmen Cleanindo PT Tbk	168,00	168,00	161,00	+2,44%	1,8M	aa.aa	06:06:29
PT Pertamina Geothermal Energy	1.020,00	1.030,00	1.015,00	0,00%	2,88M	aa.aa	06:29:46
PT Lini Imaji Kreasi Ecosystem Tbk	120,00	120,00	120,00	0,00%	3,29M	aa.aa	06:25:01
Berdikari Pondasi	212,00	232,00	191,00	+4,95%	68,53M	aa.aa	06:29:59
Mitra Pack	65,00	67,00	65,00	-1,52%	2,05M	aa.aa	06:27:40
PT Petrindo Jaya Kreasi Tbk	6.825,00	6.950,00	6.800,00	+0,74%	344,4K	aa.aa	06:25:54
Teknologi Karya Digital Nusa PT Tbk	134,00	136,00	106,00	+26,42%	65,16M	aa.aa	06:29:59
PT Saptausaha Gemilangindah Tbk	12,00	12,00	12,00	0,00%	144,1K	aa.aa	06:25:01
PT Nusantara Sawit Sejahtera Tbk	234,00	238,00	224,00	+3,54%	52,1M	aa.aa	06:29:48
PT Hillcon Tbk	2.100,00	2.100,00	2.090,00	0,00%	59,7K	aa.aa	05:43:02
Grahaprima Suksesmandiri Tbk PT	119,00	124,00	119,00	-0,83%	48K	aa.aa	06:24:14
Arsy Buana Travelindo Tbk PT	96,00	97,00	86,00	+1,05%	163,9K	aa.aa	06:20:22
Multi Makmur Lemindo Tbk	10,00	10,00	10,00	+11,11%	174,5K	aa.aa	06:25:01
PT Trimegah Bangun Persada Tbk	830,00	875,00	810,00	+2,47%	11,98M	aa.aa	06:29:15
PT Era Digital Media Tbk	326,00	332,00	324,00	-1,81%	1,96M	aa.aa	06:29:54
Menn Teknologi Indonesia Tbk PT	58,00	60,00	50,00	+5,45%	12,33M	aa.aa	06:26:43
Merdeka Battery Materials PT	505,00	525,00	505,00	-0,98%	40,46M	aa.aa	06:29:59
Era Media Sejahtera Tbk PT	55,00	55,00	54,00	0,00%	997,2K	aa.aa	06:16:57
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	31,2K	aa.aa	06:29:04
MPX Logistics International Tbk PT	101,00	103,00	99,00	0,00%	189,7K	aa.aa	06:29:59
Tripar Multivision Plus Tbk PT	392,00	418,00	382,00	-5,77%	3,04M	aa.aa	06:29:59
King Tire Indonesia Tbk PT	127,00	131,00	126,00	0,00%	240,6K	aa.aa	05:57:50
Sarana Mitra Luas Tbk PT	185,00	188,00	184,00	-0,54%	170,72M	aa.aa	06:29:50
Maxindo Karya Anugerah	54,00	54,00	53,00	+1,89%	76,7K	aa.aa	06:20:46
Maxindo Karya Anugerah	174,00	177,00	172,00	+0,58%	2,44M	aa.aa	06:26:25
PT VKTR Teknologi Mobilitas	133,00	135,00	131,00	-0,75%	2,16M	aa.aa	06:25:58
Graha Mitra Asia Tbk PT	16,00	18,00	16,00	-5,88%	7,13M	aa.aa	06:29:59
Amman Mineral Internasional Tbk PT	9.675,00	9.750,00	9.625,00	+1,04%	10,58M	aa.aa	06:29:54
Carsurin Tbk PT	92,00	94,00	82,00	+1,10%	155,8K	aa.aa	06:14:26
Graha Prima Mentari PT Tbk	50,00	52,00	50,00	-1,96%	522,9K	aa.aa	06:20:53
PT Widiant Jaya Krenindo Tbk	14,00	14,00	13,00	+7,69%	6,53M	aa.aa	06:19:18
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	2,7K	aa.aa	05:42:19
Sinergi Inti Andalan Prima Tbk PT	68,00	69,00	68,00	-1,45%	152,23M	aa.aa	06:28:47
Mandiri Herindo Adiperkasa Tbk PT	180,00	181,00	179,00	+0,56%	1,77M	aa.aa	06:28:05
PT Royaltama Mulia Kontraktorindo	153,00	163,00	146,00	-5,56%	2,16M	aa.aa	06:24:25
Nusantara Sejahtera Raya Tbk PT	180,00	181,00	175,00	+2,86%	2,45M	aa.aa	06:25:31
PT ITSEC Asia Tbk	330,00	346,00	320,00	-1,79%	7,63M	aa.aa	06:21:33
Sinar Eka Selaras PT	264,00	272,00	256,00	+2,33%	1,42M	aa.aa	06:26:08
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	64,1K	aa.aa	06:13:05
PT Ingria Pratama Capitalindo Tbk	134,00	137,00	134,00	-0,74%	3,56M	aa.aa	06:28:05
Minahasa Membangun Hebat Tbk PT	34,00	36,00	33,00	-5,56%	635,4K	aa.aa	06:28:58
Paperocks Indonesia Tbk PT	108,00	111,00	105,00	-2,70%	17,98M	aa.aa	06:29:58
Humpuss Maritim Internasional Tbk	57,00	57,00	56,00	+1,79%	35,96M	aa.aa	06:28:21
Lupromax Pelumas Indonesia Tbk PT	30,00	30,00	28,00	0,00%	2,3M	aa.aa	06:24:50
Mutuagung Lestari Tbk PT	76,00	77,00	75,00	0,00%	723K	aa.aa	06:21:45
Pt Multisarana Intan Eduka Tbk	15,00	15,00	13,00	+7,14%	7,52M	aa.aa	06:25:02
Charlie Hospital Semarang PT	334,00	336,00	332,00	-0,60%	132,8K	aa.aa	06:29:45
Multitrend Indo Tbk PT	308,00	310,00	284,00	+3,36%	350,9K	aa.aa	06:28:49
Anugerah Spareparts Sejahtera PT	34,00	37,00	32,00	0,00%	52,82M	aa.aa	06:29:51
Sumber Sinergi Makmur PT Tbk	258,00	278,00	254,00	-5,84%	11,69M	aa.aa	06:19:05
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	253K	aa.aa	05:45:22
Pulau Subur Tbk PT	82,00	84,00	82,00	0,00%	4,21M	aa.aa	06:26:03
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	8,2K	aa.aa	05:56:12
Logisticsplus International Tbk PT	39,00	39,00	38,00	+8,33%	13,09M	aa.aa	06:29:50
Koka Indonesia PT	63,00	66,00	59,00	+5,00%	9,89M	aa.aa	06:29:34
Barito Renewables Energy PT Tbk	6.600,00	6.750,00	6.550,00	+0,76%	4,81M	aa.aa	06:29:54
Agro Bahari Nusantara PT Tbk	44,00	46,00	44,00	-4,35%	382,3K	aa.aa	06:24:08
Ikapharmindo Putramas PT	266,00	266,00	262,00	0,00%	120,7K	aa.aa	06:00:34
Mastersystem Infotama PT	1.560,00	1.565,00	1.550,00	+0,65%	39,7K	aa.aa	06:29:55
Kian Santang Muliatama PT	102,00	103,00	100,00	+0,99%	13,26M	aa.aa	06:29:27
JANU PUTRA SEJAHTERA Tbk PT	148,00	148,00	141,00	+0,68%	51,38M	aa.aa	06:24:25
Maja Agung Latexindo PT Tbk	86,00	86,00	83,00	0,00%	23,2M	aa.aa	06:29:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	35,3K	aa.aa	06:21:17
Citra Nusantara Gemilang Tbk PT	104,00	107,00	96,00	-1,89%	2,71M	aa.aa	06:28:08
Adhi Kartiko Pratama Tbk PT	378,00	380,00	374,00	-0,53%	2,37M	aa.aa	06:13:56
Sinergi Multi Lestarindo PT Tbk	141,00	147,00	138,00	+0,71%	10,84M	aa.aa	06:29:30
Multi Spunindo Jaya Tbk PT	384,00	392,00	374,00	+0,52%	320,8K	aa.aa	06:29:59
Manggung Polahraya PT Tbk	161,00	167,00	161,00	-1,23%	9,53M	aa.aa	06:19:27
Samcro Hyosung Adilestari PT Tbk	73,00	75,00	67,00	-1,35%	609,2K	aa.aa	06:24:57
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	152,3K	aa.aa	06:08:26
Sumber Mineral Global Abadi Tbk PT	75,00	75,00	74,00	+1,35%	15,1M	aa.aa	06:29:58
Terang Dunia Internusa PT	99,00	100,00	97,00	-1,00%	6,21M	aa.aa	06:29:58
Pt Topindo Solusi Komunika	152,00	154,00	151,00	-0,65%	54,47M	aa.aa	06:28:26
Mitra Pedagang Indonesia PT Tbk	64,00	65,00	64,00	+1,59%	769,9K	aa.aa	06:29:43
Ancara Logistics Indonesia PT Tbk	408,00	410,00	402,00	-0,49%	99,4K	aa.aa	06:24:39
Homeco Victoria Makmur PT Tbk	196,00	197,00	195,00	+0,51%	89,2K	aa.aa	06:25:11
Pt Harta Djaya Karya Tbk	266,00	268,00	258,00	+2,31%	63,74M	aa.aa	06:20:22
Multikarya Asia Pasifik Raya Tbk PT	246,00	250,00	246,00	-1,60%	169,5K	aa.aa	06:19:22
Ecocare Indo Pasifik PT Tbk	147,00	148,00	144,00	-0,68%	350,8K	aa.aa	06:26:19
Bersama Mencapai Puncak PT Tbk	60,00	62,00	58,00	0,00%	590,6K	aa.aa	06:21:02
Satu Visi Putra PT Tbk	302,00	304,00	300,00	+0,67%	5,55M	aa.aa	06:29:41
Dunia Virtual Online Tbk PT	198,00	204,00	194,00	-1,98%	2,43M	aa.aa	06:23:53
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	4,08M	aa.aa	06:19:46
Multi Hanna Kreasindo Tbk PT	109,00	110,00	107,00	+0,93%	213,3K	aa.aa	06:28:57
Remala Abadi Tbk PT	650,00	650,00	645,00	0,00%	93K	aa.aa	06:09:20
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	8,1K	aa.aa	05:38:51
Benteng Api Technic PT Tbk	79,00	80,00	78,00	0,00%	232,5K	aa.aa	05:45:28
Soraya Berjaya Indonesia Tbk PT	182,00	183,00	170,00	+5,20%	13,67M	aa.aa	06:28:55
Pt Cipta Perdana Lancar Tbk	82,00	85,00	82,00	-2,38%	1,38M	aa.aa	06:28:26
Pt Intra Golflink Resorts Tbk	212,00	214,00	210,00	+0,95%	4,39M	aa.aa	06:19:10
Gunanusa Eramandiri Tbk PT	332,00	332,00	322,00	+0,61%	249,7K	aa.aa	06:29:30
Superior Prima Sukses PT Tbk	246,00	248,00	244,00	+0,82%	7,52M	aa.aa	06:29:00
PT Indo American Seafoods Tbk	77,00	78,00	76,00	-1,28%	417,8K	aa.aa	06:27:59
PT UBC Medical Indonesia Tbk	128,00	132,00	127,00	-1,54%	754K	aa.aa	06:29:52
Global Sukses Digital Tbk PT	344,00	360,00	294,00	+14,67%	246,26M	aa.aa	06:29:58
Pt Esta Indonesia Tbk	440,00	444,00	438,00	-0,45%	2,76M	aa.aa	06:27:11
PT Master Print Tbk	128,00	130,00	128,00	0,00%	103,5K	aa.aa	06:28:38
Verona Indah Pictures Pt Tbk	167,00	170,00	160,00	-1,18%	4,98M	aa.aa	06:29:29
Daaz Bara Lestari Tbk PT	4.150,00	4.150,00	3.340,00	0,00%	0	aa.aa	20/11
Newport Marine Services PT Tbk	320,00	320,00	264,00	+25,00%	169,83M	aa.aa	06:29:56
Adiwarna Anugerah Abadi PT Tbk	228,00	234,00	214,00	0,00%	35,03M	aa.aa	06:29:56

Γενικός Δείκτης

1.397,63

+13,03

+0,94%

FTSE/Athex 20

3.392,91

+32,12

+0,96%

DAX

19.146,17

+141,39

+0,74%

US 500

5.942,60

-6,1

-0,10%

Μετοχές ΕΕ 50

4.757,45

+27,74

+0,59%

Dollar Index

107,147

+0,217

+0,20%

Euro Index

126,64

-0,07

-0,05%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Alpha Bank	1,563	+0,64%	3,78M
EFG Eurobank Ergasias	2,0400	+2,00%	3,02M
Piraeus Bank	3,63	0,00%	2,08M
National Bank of Greece	7,036	+0,29%	1,92M
Hellenic Telecommunications	15,01	+0,60%	385,46K
OPAP SA	15,300	+1,80%	383,02K
Titan Cement	37,10	+4,36%	233,58K

Όνομα	Τελευταία	Mετ. %	Όγκος
Elvalhalcor Hellenic	1,800	+9,11%	428,22K
Haidemenos	0,61	+8,93%	156,00
N Varveris Moda Bagno SA	3,8000	+7,65%	500,00
Doppler	0,56	+5,66%	87,53K
Real Consulting Parochi Epicheirisiakon Lyseon Pli	3,24	+5,19%	12,92K
Intertech	1,0150	+5,15%	10,00
Kiriacoulis Mediterranean Cruises Shipping	0,922	+4,55%	510,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Attica Bank	0,5900	-21,45%	4,99M
Philippos Nakas SA	2,920	-4,58%	421,00
Frigoglass	0,2200	-4,35%	6,35K
Interwood Xylemboria ATENE	0,25	-3,85%	37,08K
Nafpaktos Textile Industry SA	0,8300	-3,49%	390,00
Alpha Astika Akinita SA	6,90	-3,09%	297,00

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,57	-0,28%	26,34K
Quality and Reliability SA	1,0100	-2,87%	63,02K
Voyatzoglou	2,040	0,00%	120,00
Hellenic Telecommunications	15,01	+0,60%	385,46K
ΕΥΔΑΠ	5,75	-0,35%	24,24K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

IDX Σύνθετος (JKSE)

Συστατικά IDX Σύνθετος

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty