IDX Σύνθετος (JKSE)

Τζακάρτα

Νόμισμα IDR

7.922,73

-406,88(-4,88%)

Κλειστά·09:59:59

Εύρος ημέρας

7.820,23

8.313,06

Εύρος 52 εβδ.

5.882,61

9.174,47

Συστατικά IDX Σύνθετος

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη IHSG. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Harta Aman Pratama	131	155	131	-14,94%	79,97M	aa.aa	11:39:59
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	520	555	515	-5,45%	74,3K	aa.aa	11:39:59
Austindo Nusantara Jaya	1.650	1.740	1.635	-4,62%	567K	aa.aa	11:39:59
Bank Bumi Arta	840	995	835	-14,29%	4,11M	aa.aa	11:39:59
Bank Maspion Indonesia	565	570	560	-5,83%	7,6K	aa.aa	11:39:59
Bank Ocbc Nisp	1.430	1.445	1.425	-0,69%	5,27M	aa.aa	11:39:59
Bank Of India Indonesia	1.060	1.060	1.060	+0,47%	100	aa.aa	11:39:59
Bank Qnb Indonesia	62	66	61	-4,62%	11,61M	aa.aa	11:39:59
Bayu Buana	1.345	1.365	1.330	+0,37%	128,7K	aa.aa	11:39:59
Buana Finance	840	905	840	-3,45%	9,3K	aa.aa	11:39:59
Delta Djakarta	1.960	1.960	1.935	0,00%	165,3K	aa.aa	11:39:59
Destinasi Tirta	560	560	525	+2,75%	24,5K	aa.aa	11:39:59
Elang Mahkota	830	950	830	-14,87%	91,04M	aa.aa	11:39:59
Enseval Putra	2.300	2.310	2.270	-0,43%	76,6K	aa.aa	11:39:59
Equity Dev Inv	99	108	96	-4,81%	4,73M	aa.aa	11:39:59
Eratex Djaja	244	322	230	-9,63%	32,19M	aa.aa	11:39:59
Ever Shine Textile	175	242	172	-13,37%	78,18M	aa.aa	11:39:59
Fast Food Indonesia	420	505	420	-14,98%	14,58M	aa.aa	11:39:59
Fks Multi Agro	900	1.010	900	-10,00%	148,3K	aa.aa	11:39:59
Golden Energy Mines	7.750	7.925	7.700	-1,90%	159,1K	aa.aa	11:39:59
Indo Kordsa	4.540	4.540	4.410	-0,22%	800	aa.aa	11:39:59
Indo Straits	238	340	232	-12,50%	2,57M	aa.aa	11:39:59
Indorama Synthetics	3.180	3.210	2.840	0,00%	112K	aa.aa	11:39:59
Kabelindo Murni	330	340	306	-1,79%	93,6K	aa.aa	11:39:59
Kedaung Indah Can	216	304	216	-14,29%	36,33M	aa.aa	11:39:59
Kokoh Inti Arebama	82	82	82	0,00%	135,3K	aa.aa	11:39:59
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	510	555	462	-2,86%	16,67M	aa.aa	11:39:59
Maskapai Reasuransi	1.100	1.200	1.060	-6,38%	249,5K	aa.aa	11:39:59
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	23.450	24.000	22.625	-1,78%	8,2K	aa.aa	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	196	228	195	-6,67%	302,7K	aa.aa	11:39:59
PT Temas Tbk	128	136	126	-5,19%	19,09M	aa.aa	11:39:59
Pelayaran Nelly	378	414	372	-8,70%	2,28M	aa.aa	11:39:59
Pikko Land Development	50	57	47	-3,85%	1,82M	aa.aa	11:02:09
Pioneerindo Gourmet	960	1.000	950	-6,80%	60,7K	aa.aa	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	83	83	83	+9,21%	1,23M	aa.aa	30/01
Prasidha Aneka Niaga	107	124	105	-12,30%	924,5K	aa.aa	11:39:59
Provident Agro	360	404	358	-7,69%	4,2M	aa.aa	11:39:59
Pudjiadi & Sons	655	750	640	-12,67%	126,6K	aa.aa	11:39:59
Reliance Securities	496	515	494	-6,42%	14,4K	aa.aa	11:39:59
Ricky Putra Globalindo	86	90	86	-9,47%	351,6K	aa.aa	11:39:59
Rig Tenders	715	760	710	-5,30%	161,4K	aa.aa	11:39:59
Samudera Indonesia	350	368	342	-7,41%	49,61M	aa.aa	11:11:58
Sekar Bumi	525	570	515	-7,89%	81,5K	aa.aa	11:39:59
Sepatu Bata	64	64	64	-8,57%	486,5K	aa.aa	11:39:59
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	1.965	2.230	1.940	-11,88%	15,9K	aa.aa	11:39:59
Supreme Cable	2.450	2.560	2.390	-2,39%	104,3K	aa.aa	11:39:59
Sunson Textile	2.510	2.950	2.510	-14,92%	138,9K	aa.aa	11:39:59
Surya Toto Indonesia	266	270	262	0,00%	1,19M	aa.aa	11:39:59
Suryamas Dutamakmur	640	750	635	-14,09%	438,7K	aa.aa	11:39:59
Tifico Fiber Indonesia	955	955	955	-1,55%	600	aa.aa	11:39:59
Tigaraksa Satria	4.960	4.990	4.910	+0,20%	5,5K	aa.aa	11:39:59
Trans Power Marine	570	585	560	-1,72%	13,33M	aa.aa	11:39:59
Trias Sentosa	460	466	458	-2,95%	20,9K	aa.aa	11:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.800	2.900	2.780	-2,78%	1,59M	aa.aa	11:39:59
Aspirasi Hidup Indonesia Tbk PT	396	406	396	-1,00%	27,05M	aa.aa	11:39:59
Acset Indonusa	122	133	119	-6,87%	11,7M	aa.aa	11:12:59
Alamtri Resources Indonesia Tbk PT	2.140	2.270	2.070	-3,17%	201,82M	aa.aa	11:39:59
Adhi Karya Persero	226	244	226	-3,42%	10,45M	aa.aa	11:39:59
Adi Sarana Armada	1.100	1.195	1.090	-7,56%	16,2M	aa.aa	11:39:59
Adira Dinamika	8.000	8.275	7.900	-3,61%	801,8K	aa.aa	11:39:59
Agung Podomoro	128	139	124	-9,86%	62,97M	aa.aa	11:39:59
Akasha Wira	15.200	15.200	14.950	+0,16%	119,2K	aa.aa	11:39:59
Artha Mahiya Investama Tbk PT	374	402	374	-14,61%	3,14M	aa.aa	11:39:59
Akr Corporindo	1.240	1.285	1.230	-1,59%	28,65M	aa.aa	11:39:59
Alam Sutera Realty	153	159	148	-2,55%	35,93M	aa.aa	11:39:59
Alkindo Naratama	570	590	510	+4,59%	323,1K	aa.aa	11:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	108	124	107	-11,48%	8,99M	aa.aa	11:39:59
Aneka Tambang Persero	3.810	3.920	3.610	-9,50%	388,92M	aa.aa	11:39:59
Apexindo Pratama Duta	175	202	174	-14,22%	29,5M	aa.aa	11:39:59
Arita Prima Indonesia	191	198	191	-3,54%	68,5K	aa.aa	11:39:59
Arthavest	2.580	2.900	2.530	-7,86%	5,2K	aa.aa	11:39:59
Arwana Citramulia	515	520	510	-0,96%	3,49M	aa.aa	11:12:33
Asuransi Dayin Mitra	625	660	620	-4,58%	118K	aa.aa	11:39:59
Multi Artha Guna	438	470	432	+1,39%	322K	aa.aa	11:39:59
Asuransi Ramayana	302	310	296	-2,58%	14,2K	aa.aa	11:39:59
Asahimas Flat Glass	3.590	3.620	3.330	-0,83%	800	aa.aa	11:39:59
Asia Pacific Fibers	36	39	36	-7,69%	912K	aa.aa	11:39:59
Asiaplast Industries	340	376	340	-1,73%	133,1K	aa.aa	11:39:59
Astra Agro Lestari	7.275	7.500	7.150	-1,69%	1,25M	aa.aa	11:05:56
Astra Graphia	1.730	1.805	1.625	+1,76%	5,02M	aa.aa	11:39:59
Astra International	6.275	6.400	6.175	-1,18%	71,57M	aa.aa	11:39:59
Astra Otoparts	2.540	2.600	2.490	+0,40%	3,67M	aa.aa	11:05:44
Asuransi Kresna Mitra	31	35	31	-6,06%	5,47M	aa.aa	11:14:08
Atlas Resources	264	280	242	-5,71%	270,4K	aa.aa	11:39:59
Bakrie & Brothers	92	92	92	-9,80%	54,51M	aa.aa	11:39:59
Bakrie Sumatera	280	280	280	-9,68%	903,8K	aa.aa	11:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	42	42	42	-8,70%	90,64M	aa.aa	11:39:59
Bank Artha Graha	163	182	160	-9,44%	17,82M	aa.aa	11:39:59
Bank Negar	4.500	4.580	4.370	+0,22%	85,79M	aa.aa	11:14:23
Bank Bukopin	72	76	70	-4,00%	250,1M	aa.aa	11:39:59
Bank Capital Indonesia	164	176	162	-4,65%	5,23M	aa.aa	11:39:59
Bank Danamon	2.510	2.600	2.470	-1,57%	3,21M	aa.aa	11:12:27
Bank Woori Indonesia	278	282	276	-2,11%	671,6K	aa.aa	11:39:59
Bank Mnc Internasional	56	60	56	-5,08%	19,16M	aa.aa	11:39:59
Bank Ina Perdana	4.690	4.700	4.450	-1,26%	12,9K	aa.aa	11:39:59
Bank Maybank Indonesia	208	220	208	-2,80%	3,4M	aa.aa	11:39:59
Bank Mandiri Persero	4.800	4.920	4.710	-0,41%	290,62M	aa.aa	11:39:59
Bank Mayapada	214	234	208	-6,96%	2,92M	aa.aa	11:39:59
Bank Mega	3.270	3.390	3.270	-0,61%	18,3K	aa.aa	11:39:59
Bank Mestika Dharma	1.950	1.950	1.950	-2,26%	300	aa.aa	11:39:59
Bank Nationalnobu	494	520	482	-5,00%	5,22M	aa.aa	11:39:59
Bank Pembangunan	800	820	790	-0,62%	11,22M	aa.aa	11:39:59
Bank Pan Indonesia	1.030	1.085	1.030	-4,19%	16,17M	aa.aa	11:39:59
Bank Panin Syariah	53	55	52	-3,64%	26,57M	aa.aa	11:39:59
Bank Pembangunan Timur	555	560	545	0,00%	19,4M	aa.aa	11:09:59
Bank Permata	4.000	4.300	4.000	-5,88%	251,2K	aa.aa	11:00:00
Bank Pembangunan	30	30	30	-6,25%	37,43M	aa.aa	11:39:59
Bank Rakyat Persero	3.830	3.880	3.750	+0,52%	334,66M	aa.aa	11:39:59
Bank Sinarmas	1.200	1.300	1.040	0,00%	271,6K	aa.aa	11:39:59
Bank Tabungan Negara	1.220	1.260	1.195	-0,81%	49,15M	aa.aa	11:39:59
Bank Tabungan	2.110	2.160	2.060	-3,21%	45,7K	aa.aa	11:39:59
Bank Victoria	126	130	121	-1,56%	24,07M	aa.aa	11:39:59
Bank Windu	73	76	71	-2,67%	16,88M	aa.aa	11:39:59
Baramulti Suksessarana	3.880	3.920	3.860	-0,77%	842,3K	aa.aa	11:39:59
Barito Pacific	1.840	2.160	1.840	-14,81%	137,52M	aa.aa	11:39:59
Bayan Resources	15.300	15.875	15.175	-2,86%	41,3K	aa.aa	11:39:59
Bekasi Asri Pemula	86	93	86	-5,49%	4,2M	aa.aa	11:39:59
Bekasi Fajar	108	112	106	-3,57%	12,99M	aa.aa	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	167	189	167	-14,80%	240,74M	aa.aa	11:12:48
Berlina	705	715	650	-3,42%	86,4K	aa.aa	11:39:59
Betonjaya Manunggal	390	438	380	+3,72%	1,14M	aa.aa	11:39:59
BFI Finance	705	720	695	0,00%	26,35M	aa.aa	11:39:59
Bhuwanatala Indah	74	78	74	-8,64%	4,45M	aa.aa	11:39:59
Bisi International	865	880	860	-1,70%	231,4K	aa.aa	11:39:59
Bank Central Asia	7.600	7.600	7.325	+2,70%	326,95M	aa.aa	11:39:59
Bank Rakyat	206	222	204	-5,50%	17,32M	aa.aa	11:39:59
Buana Listya Tama	420	484	420	-14,63%	361,74M	aa.aa	11:39:59
Budi Starch & Sweetener	202	218	202	-7,34%	236,1K	aa.aa	11:39:59
Bukit Darmo	51	53	51	-8,93%	1M	aa.aa	11:14:44
Bukit Uluwatu Villa	1.055	1.250	1.055	-14,92%	139,27M	aa.aa	11:39:59
Bumi Citra Permai	66	75	65	-12,00%	15,75M	aa.aa	11:39:59
Bumi Resources Min	920	1.015	920	-14,81%	618,07M	aa.aa	11:39:59
Bumi Resources	220	264	220	-14,73%	12,44B	aa.aa	11:39:59
Bumi Serpong Damai	900	915	890	0,00%	18,55M	aa.aa	11:14:00
Bumi Teknokultura	20	20	20	-9,09%	176,49M	aa.aa	11:39:59
Eagle High	123	140	121	-12,14%	107,76M	aa.aa	11:39:59
Capitalinc Inv	26	26	26	-7,14%	60,94M	aa.aa	11:39:59
Capitol Nusantara	252	252	252	-10,00%	147,3K	aa.aa	11:39:59
Cahaya Aero Services Tbk	2.440	2.460	2.340	+3,83%	158,4K	aa.aa	11:39:59
Catur Sentosa	290	314	284	-7,64%	357,6K	aa.aa	11:39:59
Central Proteina	62	67	61	-4,62%	301,51M	aa.aa	11:39:59
Centratama Telekom	117	133	115	-10,69%	25,87M	aa.aa	11:39:59
AirAsia Indonesia Tbk PT	90	91	90	-1,10%	37,7K	aa.aa	11:39:59
Champion Pacific	496	505	494	-0,80%	42,7K	aa.aa	11:12:38
Chandra Asri Petro	5.900	6.450	5.600	-8,53%	8,05M	aa.aa	11:14:34
Charoen Pokphand Indonesia	4.440	4.450	4.310	+0,23%	5,79M	aa.aa	11:39:59
Ciputra Dev	810	845	800	-2,41%	25,38M	aa.aa	11:14:49
Citatah	78	92	78	-14,29%	6,01M	aa.aa	11:39:59
Citra Marga	1.350	1.380	1.305	-0,74%	567,4K	aa.aa	11:39:59
Clipan Finance	318	322	312	-1,85%	2,52M	aa.aa	11:39:59
Colorpak Indonesia	1.550	1.580	1.510	-1,59%	134,6K	aa.aa	11:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	460	545	460	-14,81%	1,43B	aa.aa	11:39:59
Darya-Varia	1.635	1.655	1.630	-0,91%	69K	aa.aa	11:39:59
PT BUMA Internasional Grup Tbk	290	312	288	-7,05%	22,14M	aa.aa	11:39:59
Dharma Samudera	97	117	97	-14,16%	29,74M	aa.aa	11:39:59
Dharma Satya	1.375	1.400	1.335	0,00%	9,88M	aa.aa	11:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	170	190	163	-5,03%	944,1K	aa.aa	11:39:59
Duta Pertiwi	4.100	4.170	4.100	-0,49%	1,3K	aa.aa	11:39:59
Dyandra Media	85	89	83	-3,41%	2,06M	aa.aa	11:39:59
Ekadharma	183	185	181	-1,08%	432,2K	aa.aa	11:39:59
Electronic City Ind	202	248	194	-8,18%	828,1K	aa.aa	11:39:59
Elnusa	675	690	620	-1,46%	126,43M	aa.aa	11:39:59
Energi Mega Persada	1.105	1.350	1.105	-15,00%	154,84M	aa.aa	11:13:49
Erajaya Swasembada	392	412	384	-1,01%	96,8M	aa.aa	11:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	56	56	56	-9,68%	11,98M	aa.aa	11:39:59
Express Transindo	20	20	20	-9,09%	53,15M	aa.aa	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	130	145	126	-9,72%	10,21M	aa.aa	11:39:59
Fortune Indonesia	1.395	1.570	1.360	-11,43%	128,1K	aa.aa	11:39:59
Fortune Mate	242	264	242	-7,63%	70,7K	aa.aa	11:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.050	1.085	1.040	-2,33%	4,94M	aa.aa	11:10:25
Garda Tujuh Buana	276	292	236	0,00%	1,15M	aa.aa	11:39:59
Garuda Indonesia	81	85	81	-10,00%	83,7M	aa.aa	11:39:59
Gema Grahasarana	89	95	87	-5,32%	5,85M	aa.aa	11:39:59
Global Mediacom	138	148	137	-5,48%	45,27M	aa.aa	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.040	1.120	950	-6,73%	374,2K	aa.aa	11:39:59
Visi Telekomunikasi	292	330	278	-7,59%	201,7K	aa.aa	11:39:59
Gowa Makassar	2.290	2.290	2.190	+4,09%	1,4K	aa.aa	11:39:59
Gozco Plantations	190	212	189	-12,84%	23,73M	aa.aa	11:39:59
Graha Layar Prima	2.700	2.700	2.700	-6,90%	1,2K	aa.aa	28/01
Greenwood Sejahtera	186	194	165	-2,62%	5,79M	aa.aa	11:39:59
Gudang Garam	15.200	15.750	14.925	-2,88%	1,49M	aa.aa	11:39:59
Gunawan Dianjaya Steel	114	118	112	-1,72%	628K	aa.aa	11:39:59
Harum Energy	1.010	1.050	955	-4,27%	47,85M	aa.aa	11:39:59
DFI Retail Nusantara Tbk Pt	410	452	406	-9,69%	188,1K	aa.aa	11:39:59
Hexindo Adiperkasa	4.250	4.320	4.230	-1,85%	423,1K	aa.aa	11:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	905	915	895	+0,56%	4,1K	aa.aa	11:39:59
Meratus Jasa Prima Tbk PT	286	328	286	-9,49%	492,4K	aa.aa	11:39:59
PT MNC Energy Investments Tbk	85	92	83	-6,59%	198,69M	aa.aa	11:39:59
Indah Kiat Pulp & Paper	8.200	9.225	8.125	-9,89%	30,17M	aa.aa	11:39:59
Indal Aluminium	191	244	191	-14,73%	3,87M	aa.aa	11:39:59
Indika Energy	2.820	3.150	2.770	-12,96%	61,51M	aa.aa	11:39:59
Indo Acidatama	58	63	56	-6,45%	26,31M	aa.aa	11:39:59
Indo Tambangraya	21.900	22.200	21.725	-0,23%	2,26M	aa.aa	11:12:22
Indocement Tunggal	6.600	6.775	6.600	-0,75%	1,45M	aa.aa	11:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	8.375	8.375	8.025	+5,35%	19,37M	aa.aa	11:39:59
Indofood	7.025	7.025	6.725	+3,31%	17,1M	aa.aa	11:39:59
Indomobil Multi Jasa	184	204	178	-8,00%	16,14M	aa.aa	11:39:59
Indomobil Sukses	1.000	1.050	980	-4,76%	699,2K	aa.aa	11:39:59
Indopoly Swakarsa	121	126	121	-3,97%	1,27M	aa.aa	11:39:59
Indoritel Makmur	8.975	8.975	8.825	0,00%	14,1K	aa.aa	11:39:59
Indosat	2.220	2.260	2.130	-0,45%	17,31M	aa.aa	11:39:59
Indospring	745	745	535	0,00%	0	aa.aa	20/01
Jamu dan Farmasi Sido	515	530	510	-1,90%	27,14M	aa.aa	11:39:59
Intanwijaya	710	750	685	-3,40%	272,3K	aa.aa	11:39:59
Intermedia Capital	52	52	52	-8,77%	17M	aa.aa	11:39:59
Inti Bangun Sejahtera	5.300	5.300	5.300	0,00%	700	aa.aa	11:39:59
Intikeramik Alamasri	20	23	20	-9,09%	80,76M	aa.aa	11:39:59
Intiland Development	132	142	132	-5,71%	36,9M	aa.aa	11:14:22
Intraco Penta	114	114	114	-9,52%	2,03M	aa.aa	11:39:59
Island Concepts	75	80	75	-9,64%	950,3K	aa.aa	11:04:42
J Resources	468	520	468	-14,91%	176,02M	aa.aa	11:14:58
Jaya Agra Wattie	167	180	165	-6,70%	990,1K	aa.aa	11:39:59
Japfa Comfeed Indonesia	2.670	2.820	2.630	-3,61%	16,37M	aa.aa	11:39:59
Jasa Marga	3.610	3.630	3.520	+1,40%	9,88M	aa.aa	11:39:59
Jasuindo Tiga Perkasa	565	580	560	-0,88%	1,42M	aa.aa	11:39:59
Jaya Konstruksi	76	81	75	-3,80%	22,97M	aa.aa	11:39:59
Jaya Real Property	1.070	1.075	1.060	0,00%	325,9K	aa.aa	11:39:59
Jembo Cable Company	960	1.005	960	-4,48%	62,5K	aa.aa	11:39:59
Jakarta Int Hotels & Dev	510	560	505	-7,27%	1,33M	aa.aa	11:39:59
Kawasan Jababeka	197	232	194	-13,60%	302,43M	aa.aa	11:39:59
Kalbe Farma	1.140	1.155	1.125	-0,44%	81,33M	aa.aa	11:39:59
Kedawung Setia	448	450	420	+1,36%	8,9K	aa.aa	11:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	510	530	505	-2,86%	866,8K	aa.aa	11:39:59
Kmi Wire And Cable	316	334	304	-4,82%	1,5M	aa.aa	11:39:59
Kobexindo Tractors	155	175	150	-6,63%	1,15M	aa.aa	11:39:59
Krakatau Steel Persero	316	332	310	-3,07%	25,95M	aa.aa	11:39:59
Quantum Clovera Investama Tbk PT	20	21	20	-9,09%	79,36M	aa.aa	11:39:59
Langgeng Makmur	200	224	194	-12,28%	2,17M	aa.aa	11:39:59
Lautan Luas	830	860	820	-1,78%	110,1K	aa.aa	11:39:59
Leyand International	113	127	104	-5,04%	13,79M	aa.aa	11:39:59
Lippo Cikarang	815	885	775	-2,40%	6,89M	aa.aa	11:39:59
Lippo General Insurance	625	665	615	-5,30%	73,7K	aa.aa	11:39:59
Lippo Karawaci	91	98	88	-6,19%	320,14M	aa.aa	11:39:59
Lenox Pasifik Investama Tbk PT	86	102	86	-14,85%	4,79M	aa.aa	11:39:59
Logindo Samudramakmur	126	126	126	-10,00%	11,44M	aa.aa	11:39:59
Perusahaan Perkebunan	1.145	1.165	1.125	-1,29%	17,27M	aa.aa	11:39:59
Mahaka Media	50	52	50	-1,96%	645,6K	aa.aa	11:39:59
Malindo Feedmill	735	765	730	-2,65%	4M	aa.aa	11:39:59
Mandom Indonesia	3.000	3.170	2.940	-6,83%	9,7K	aa.aa	11:39:59
Martina Berto	132	148	129	-8,33%	675,8K	aa.aa	11:39:59
Matahari	1.835	1.890	1.820	-2,13%	3,77M	aa.aa	11:39:59
Matahari Putra Prima	51	54	50	-3,77%	171,02M	aa.aa	11:39:59
Mayora Indah	2.360	2.370	2.290	+2,16%	15,21M	aa.aa	11:39:59
Medco Energi	1.425	1.500	1.350	-6,25%	205,88M	aa.aa	11:14:46
Media Nusantara Citra	238	250	232	-4,80%	47,09M	aa.aa	11:39:59
Megapolitan Dev	90	95	90	-4,26%	3,3M	aa.aa	11:39:59
Metrodata Electronics	560	580	550	-1,75%	14,27M	aa.aa	11:39:59
Metropolitan Land	605	605	555	0,00%	115,6K	aa.aa	11:39:59
Midi Utama Indonesia	304	314	300	-1,30%	32,05M	aa.aa	11:39:59
Millennium Pharma	180	198	178	-6,25%	360,1K	aa.aa	11:39:59
Minna Padi Investama	132	132	132	-9,59%	23,32M	aa.aa	11:39:59
Mitra Adiperkasa	1.205	1.225	1.180	+1,69%	18,61M	aa.aa	11:39:59
Mitra Int	28	28	28	-9,68%	13,23M	aa.aa	11:39:59
Mitra Investindo	288	360	288	-14,79%	11,77M	aa.aa	11:39:59
Mitra Pinasthika	1.000	1.010	990	0,00%	5,84M	aa.aa	11:39:59
Mitrabahtera Segara	1.690	1.895	1.635	-11,52%	7,12M	aa.aa	11:39:59
Mnc Investama	36	38	36	-10,00%	44,67M	aa.aa	11:39:59
Mnc Kapital Ind	53	55	52	-3,64%	51,22M	aa.aa	11:39:59
MNC Tourism	180	186	164	-3,74%	84,7M	aa.aa	11:39:59
Mnc Sky Vision	73	85	73	-13,10%	17,81M	aa.aa	11:39:59
Modern Internasional	63	63	63	-10,00%	7,47M	aa.aa	11:39:59
Modernland Realty Ltd	57	62	56	-6,56%	20,2M	aa.aa	11:39:59
Mulia Industrindo	328	330	326	-0,61%	2,58M	aa.aa	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.525	5.600	5.475	-0,90%	226,1K	aa.aa	11:39:59
Multi Indocitra	525	540	490	-3,67%	149,3K	aa.aa	11:39:59
Multi Prima Sejahtera	436	454	430	-1,80%	273,3K	aa.aa	11:39:59
Multipolar	107	123	102	-10,83%	230,28M	aa.aa	11:39:59
Multipolar Technology	38.650	45.475	38.650	-14,96%	24,5K	aa.aa	11:39:59
Mustika Ratu	404	432	400	-7,34%	1,46M	aa.aa	11:39:59
Nippon	760	765	750	-0,65%	898,1K	aa.aa	11:39:59
City Retail Developments Tbk PT	220	264	216	-13,39%	10,95M	aa.aa	11:39:59
Nusa Konstruksi	123	132	116	-6,82%	4,37M	aa.aa	11:39:59
Nusa Raya Cipta	695	800	690	-14,20%	26,67M	aa.aa	11:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	2.180	2.260	2.140	+2,83%	131,63M	aa.aa	11:39:59
Pembangunan Jaya Ancol	530	555	498	-5,36%	961,3K	aa.aa	11:39:59
Pacific Strategic	1.375	1.600	1.375	-9,54%	52,3K	aa.aa	11:39:59
Pakuwon Jati	360	368	354	0,00%	94,92M	aa.aa	11:39:59
Pan Brothers	44	46	44	-8,33%	41,41M	aa.aa	11:39:59
Panin Financial	254	272	250	-4,51%	117,01M	aa.aa	11:14:25
Paninvest	780	800	770	-2,50%	850,4K	aa.aa	11:39:59
Panin Sekuritas	1.530	1.550	1.505	-0,65%	150,2K	aa.aa	11:39:59
Panorama Sentrawisata	580	600	555	-3,33%	566,7K	aa.aa	11:39:59
Weha Transportasi	121	151	119	-8,33%	60,56M	aa.aa	11:39:59
Pelangi Indah Canindo	143	170	143	-13,86%	1,08M	aa.aa	11:39:59
Pelat Timah Nusantara	338	378	336	-9,14%	1,99M	aa.aa	11:39:59
Pelayaran Nasional	172	208	172	-14,85%	22,99M	aa.aa	11:39:59
Perdana Gapura Prima	117	125	114	-5,65%	33,66M	aa.aa	11:39:59
Paragon Karya Perkasa Tbk PT	2.280	2.330	2.030	-2,15%	4,87M	aa.aa	11:39:59
Petrosea	6.000	7.100	6.000	-14,89%	109,63M	aa.aa	11:14:58
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	218	232	214	-5,22%	693,9K	aa.aa	11:07:36
Pembangunan Perumahan	338	376	334	-4,52%	39,4M	aa.aa	11:12:11
Pudjiadi Prestige	398	432	384	-8,29%	507,7K	aa.aa	11:39:59
Pyridam Farma	386	434	366	-10,23%	52,97M	aa.aa	11:39:59
Radiant Utama	220	254	216	-13,39%	3,51M	aa.aa	11:39:59
Ramayana Lestari	444	460	442	-3,06%	8,06M	aa.aa	11:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0,00%	0	aa.aa	26/06
Resource Alam Indonesia	316	332	316	-3,66%	6,19M	aa.aa	11:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	43	43	43	-6,52%	1,92M	aa.aa	11:39:59
Rukun Raharja	3.680	4.320	3.680	-14,81%	62,75M	aa.aa	11:39:59
Salim Ivomas Pratama	550	570	545	-3,51%	9,93M	aa.aa	11:39:59
Samindo Resources	1.415	1.450	1.350	-0,35%	43K	aa.aa	11:39:59
Prime Agri Resources Tbk PT	7.800	7.800	7.775	0,00%	755,9K	aa.aa	11:39:59
Sarana Meditama	288	336	288	-12,20%	2,27M	aa.aa	11:39:59
Sarana Menara Nusantara	530	535	510	+0,95%	62,68M	aa.aa	11:39:59
Saranacentral Bajatama	132	144	126	-9,59%	919,6K	aa.aa	11:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.600	1.795	1.585	-9,35%	26,56M	aa.aa	11:39:59
Sat Nusapersada	314	346	312	-9,25%	997,9K	aa.aa	11:39:59
Sawit Sumbermas Sarana	1.625	1.700	1.620	-2,99%	4,67M	aa.aa	11:39:59
Sejahteraraya	16.000	16.000	15.625	-0,31%	24K	aa.aa	11:39:59
Selamat Sempurna	1.745	1.750	1.720	0,00%	2,98M	aa.aa	11:39:59
Semen Baturaja Persero	260	272	256	-2,26%	14,88M	aa.aa	11:39:59
Semen Indonesia Persero	2.580	2.640	2.500	+5,31%	24,11M	aa.aa	11:39:59
Sentul City	129	150	129	-14,57%	2,3B	aa.aa	11:14:18
Siantar Top	9.800	10.100	9.800	0,00%	1,6K	aa.aa	11:39:59
Sidomulyo Selaras	85	97	85	-14,14%	15,36M	aa.aa	11:39:59
PT Sreeya Sewu	1.490	1.490	1.490	-9,97%	15,2K	aa.aa	11:39:59
Siloam International	2.820	2.820	2.730	+2,17%	1,68M	aa.aa	11:39:59
Sinar Mas Multiartha	13.000	13.000	12.350	0,00%	10,8K	aa.aa	11:39:59
Slj Global	118	120	102	-1,67%	3,41M	aa.aa	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.375	6.400	5.350	-14,34%	1,28M	aa.aa	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	322	358	322	-7,47%	758,9K	aa.aa	11:39:59
PT Buana Artha Anugerah Tbk	780	780	540	+24,80%	17,18M	aa.aa	28/01
Steel Pipe Ind	434	462	432	-3,56%	2,96M	aa.aa	11:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.725	1.845	1.705	-1,15%	50,89M	aa.aa	11:39:59
Summarecon Agung	384	400	384	-3,03%	39,65M	aa.aa	11:39:59
Suparma	226	238	224	-4,24%	1,03M	aa.aa	11:39:59
Supra Boga Lestari	720	800	680	-10,00%	596,3K	aa.aa	11:39:59
Surya Citra Media	214	252	214	-14,40%	241,63M	aa.aa	11:39:59
ESSA Industries Indonesia Tbk PT	585	665	575	-10,69%	117,12M	aa.aa	11:39:59
Surya Semesta	1.345	1.570	1.340	-14,33%	21,84M	aa.aa	11:39:59
Tanah Laut	130	152	129	-13,91%	7,12M	aa.aa	11:39:59
Bukit Asam	2.540	2.610	2.480	+2,42%	65,84M	aa.aa	11:39:59
Telkom Indonesia	3.500	3.700	3.430	-2,78%	157,04M	aa.aa	11:39:59
Tempo Inti Media	138	151	136	-8,00%	1,35M	aa.aa	11:39:59
Tempo Scan Pacific	2.710	2.750	2.670	+0,37%	725,6K	aa.aa	11:39:59
Tifa Finance	388	490	336	-1,02%	3,27M	aa.aa	11:39:59
FKS Food Sejahtera Tbk PT	131	142	130	-6,43%	12,8M	aa.aa	11:39:59
Timah Tbk	2.970	3.140	2.800	-8,33%	106,19M	aa.aa	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	466	466	466	0,00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	6.600	7.300	6.500	-9,59%	3,37M	aa.aa	11:39:59
TBS Energi Utama Tbk PT	620	725	615	-13,89%	54,58M	aa.aa	11:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.010	1.035	1.005	-1,46%	1,8M	aa.aa	11:39:59
Tower Bersama	1.750	1.850	1.600	-1,96%	3,95M	aa.aa	11:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	620	660	520	+1,64%	4,1M	aa.aa	11:39:59
Trisula International	181	210	173	-10,40%	4,88M	aa.aa	11:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	620	775	575	-2,36%	1,04M	aa.aa	11:39:59
Tunas Baru Lampung	635	650	630	-3,05%	2,72M	aa.aa	11:39:59
Ultrajaya Milk	1.495	1.530	1.465	-0,66%	3,7M	aa.aa	11:39:59
Unilever Indonesia	2.030	2.070	1.920	+5,45%	52,59M	aa.aa	11:39:59
United Tractors	24.450	26.375	24.075	-6,14%	8,5M	aa.aa	11:14:37
Vale Indonesia	5.925	6.300	5.500	-8,14%	50,13M	aa.aa	11:13:35
PT Mizuho Leasing Indonesia Tbk	82	86	80	-2,38%	159,6K	aa.aa	11:39:59
Victoria Investama	175	190	175	-9,33%	351,8K	aa.aa	11:39:59
Visi Media Asia	36	36	36	-10,00%	37,54M	aa.aa	11:39:59
Voksel Electric	224	242	224	-4,27%	172,5K	aa.aa	11:39:59
Wahana Ottomitra	312	322	310	-3,11%	169,7K	aa.aa	11:39:59
Wahana Pronatural	173	184	169	-7,49%	12,65M	aa.aa	11:39:59
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	87	93	85	-4,40%	17,72M	aa.aa	11:39:59
Wilmar Cahaya Ind	2.300	2.360	2.300	0,00%	64,9K	aa.aa	11:39:59
Wintermar	505	560	496	-7,34%	10,95M	aa.aa	11:39:59
Wismilak Inti Makmur	1.730	1.840	1.690	-5,21%	10,84M	aa.aa	11:39:59
XL Axiata	2.910	3.350	2.830	-11,82%	103,51M	aa.aa	11:39:59
Yanaprima Hastapersada	490	570	460	-6,67%	139,5K	aa.aa	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.245	1.405	1.245	-13,24%	38,6K	aa.aa	11:39:59
Eka Sari Lorena	188	204	174	-6,93%	155,8K	aa.aa	11:39:59
Indonesian Paradise	740	785	725	-7,50%	67,2K	aa.aa	11:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	9.175	9.425	9.150	-5,41%	3,7K	aa.aa	11:39:59
Asuransi Bina Dana Arta	2.340	2.340	2.340	0,00%	1,8K	aa.aa	11:39:59
Woori Finance Indonesia Tbk PT	288	292	282	-2,70%	17K	aa.aa	11:39:59
Lion Metal Works	388	414	388	-6,28%	186,3K	aa.aa	11:39:59
Sumi Indo Kabel	535	565	520	-1,83%	834,6K	aa.aa	11:39:59
Dian Swastatika	86.700	98.700	84.150	-12,42%	3,3M	aa.aa	11:39:59
Asuransi Bintang	428	436	418	0,00%	44,8K	aa.aa	11:39:59
Chitose Internasional	196	212	195	-3,92%	760K	aa.aa	11:39:59
Link Net	2.060	2.600	2.060	-14,88%	115,3K	aa.aa	11:39:59
Soechi Lines	416	498	416	-14,75%	48,99M	aa.aa	11:39:59
Intan Baruprana Finance	110	110	110	-9,84%	1,39M	aa.aa	11:39:59
Bank Agris	73	76	72	-3,95%	18,97M	aa.aa	11:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.410	1.530	1.380	-3,75%	149,7K	aa.aa	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	810	830	785	-1,22%	66,23M	aa.aa	11:14:34
Goodyear Indonesia	1.045	1.135	1.005	0,00%	682,5K	aa.aa	11:39:59
Asuransi Jasa Tania	169	191	168	-12,89%	1,95M	aa.aa	11:39:59
Bank Cimb Niaga	1.800	1.825	1.785	-0,83%	7,85M	aa.aa	11:39:59
Yulie Sekurindo	3.320	3.320	3.240	0,00%	14,2K	aa.aa	11:39:59
Panca Global	202	236	202	-14,41%	14,42M	aa.aa	11:39:59
Himalaya Energi Perkasa Tbk PT	27	27	27	-10,00%	7,48M	aa.aa	11:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	480	505	480	-4,95%	32,8K	aa.aa	11:39:59
Magna Finance	270	270	270	-9,40%	397,7K	aa.aa	11:39:59
Agung Semesta Sejahtera Tbk PT	33	36	33	-8,33%	8,96M	aa.aa	11:39:59
Bank Dinar Indonesia	135	154	135	-11,76%	2,9M	aa.aa	11:39:59
Mitrabara Adiperdana	1.650	1.700	1.630	-1,79%	185,7K	aa.aa	11:39:59
Blue Bird	1.655	1.690	1.630	-1,19%	2,04M	aa.aa	11:39:59
Impack Pratama Industri	2.030	2.320	2.030	-14,71%	138,02M	aa.aa	11:39:59
Indonesia Prima	720	720	700	+4,35%	18,1K	aa.aa	11:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	362	398	354	-7,65%	81,62M	aa.aa	11:14:59
Roda Vivatex	15.000	17.600	14.100	-9,37%	6,6K	aa.aa	11:39:59
Merck	3.200	3.250	3.060	+1,59%	30,6K	aa.aa	11:39:59
Jakarta Setiabudi	2.450	2.780	2.380	-8,58%	17,4K	aa.aa	11:39:59
Citra Tubindo	5.875	6.500	5.875	-1,67%	21,9K	aa.aa	11:39:59
Sekar Laut	244	258	230	-1,61%	801,4K	aa.aa	11:39:59
Danasupra	189	199	189	-5,03%	76,3K	aa.aa	11:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	412	430	412	-4,19%	15,2K	aa.aa	11:39:59
Bintang Mitra	300	326	296	-9,09%	87K	aa.aa	11:39:59
Tira Austenite	1.200	1.340	1.045	+6,67%	306,3K	aa.aa	11:39:59
Inter-Delta	312	312	258	+24,80%	10,55M	aa.aa	11:11:47
Mitra Keluarga Karyasehat	2.450	2.450	2.330	+2,94%	2,87M	aa.aa	11:39:59
Red Planet Indonesia Tbk	228	268	228	-14,93%	79,75M	aa.aa	11:39:59
Mitra Energi Persada	256	292	256	-7,91%	640,1K	aa.aa	11:39:59
Alakasa Industrindo Tbk	525	615	525	-14,63%	278,8K	aa.aa	11:39:59
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	1.035	1.215	1.030	-14,46%	176,3K	aa.aa	11:39:59
Puradelta Lestari Tbk Pt	135	142	135	-3,57%	77,12M	aa.aa	11:39:59
Radana Bhaskara Finance Tbk	114	140	110	-8,80%	3,1M	aa.aa	11:39:59
Merdeka Copper Gold TBK PT	2.730	3.020	2.730	-14,95%	115,94M	aa.aa	11:39:59
Mega Manunggal Property	490	515	480	-2,00%	3,98M	aa.aa	11:39:59
Steady Safe TBK PT	398	438	380	+1,02%	1,64M	aa.aa	11:39:59
Bukaka Teknik Utama	1.290	1.400	1.285	-4,80%	171,4K	aa.aa	11:39:59
Anabatic Technologies Tbk	560	625	540	-10,40%	337,6K	aa.aa	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.010	1.020	1.010	0,00%	15,4K	aa.aa	11:39:59
Bank Harda Internasional Tbk PT	1.370	1.490	1.350	-7,12%	1,13M	aa.aa	11:39:59
Victoria Insurance Tbk PT	196	208	191	-2,97%	3,01M	aa.aa	11:08:09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	270	284	270	-4,93%	126K	aa.aa	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0,00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	270	286	270	-0,74%	265K	aa.aa	11:39:59
Kino Indonesia Tbk PT	1.210	1.240	1.200	-2,02%	4,2K	aa.aa	11:39:59
Bank Artos Indonesia	1.620	1.710	1.605	-4,71%	5,82M	aa.aa	11:39:59
Mahaka Radio	34	35	34	-8,11%	5,22M	aa.aa	11:39:59
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	136	140	130	-1,45%	64,92M	aa.aa	11:39:59
Cikarang Listrindo	700	705	695	0,00%	9,19M	aa.aa	11:39:59
Duta Intidaya	1.210	1.265	1.185	-3,20%	13,8K	aa.aa	11:39:59
Sillo Maritime Perdana	4.090	4.470	3.880	-8,50%	28,4K	aa.aa	11:39:59
Graha Andrasentra	43	43	43	-8,51%	17,28M	aa.aa	11:39:59
Capital Financial Ind	1.420	1.545	1.420	-8,09%	310K	aa.aa	11:39:59
Maharaksa Biru Energi Tbk PT	342	406	342	-14,93%	104,98M	aa.aa	11:13:37
Indo Komoditi Korpora	64	71	64	-9,86%	10,56M	aa.aa	11:39:59
Waskita Beton Precast	21	22	21	-8,70%	113,67M	aa.aa	11:39:59
Samator Indo Gas Tbk PT	1.750	1.970	1.745	-9,33%	3,28M	aa.aa	11:39:59
Paramita Bangun Sarana	1.500	1.500	1.330	-3,85%	31,48M	aa.aa	11:39:59
Prodia Widyahusada	2.380	2.410	2.350	-0,83%	202,1K	aa.aa	11:39:59
Bintang Oto Global	1.510	1.560	1.335	-3,21%	697,6K	aa.aa	11:39:59
Nusantara Pelabuhan	850	960	815	-10,53%	85,7K	aa.aa	11:39:59
Anugerah Kagum Karya	35	35	35	-7,89%	617K	aa.aa	11:39:59
Central Omega Resources	770	835	750	-8,88%	35,55M	aa.aa	11:39:59
Sumber Energi Andalan	1.880	2.090	1.820	-10,05%	23,56M	aa.aa	11:06:39
Perdana Bangun Pusaka	1.650	1.800	1.650	-9,84%	3,3K	aa.aa	11:39:59
Industri Dan Perdagangan	91	102	88	-9,00%	16,73M	aa.aa	11:39:59
Sanurhasta Mitra	322	376	322	-14,81%	213,66M	aa.aa	11:39:59
Sariguna Primatirta	384	406	378	-3,03%	11,54M	aa.aa	11:39:59
PT Cahayasakti Investindo	208	232	198	-10,34%	4,36M	aa.aa	11:39:59
PT Pelayaran Tamarin	34	34	34	-8,11%	17,62M	aa.aa	11:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	100	110	97	-7,41%	3,45M	aa.aa	11:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	71	76	70	-5,33%	79,29M	aa.aa	11:39:59
Kirana Megatara	268	276	266	-2,19%	267,2K	aa.aa	11:39:59
Hartadinata Abadi	1.900	2.050	1.900	-14,80%	43,1M	aa.aa	11:39:59
Integra Indocabinet	330	350	326	-6,25%	4,28M	aa.aa	11:39:59
Alfa Energi Investama	172	238	172	-14,85%	151,75M	aa.aa	11:39:59
Map Boga Adiperkasa	1.560	1.575	1.560	-0,95%	1K	aa.aa	11:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	805	850	795	-3,59%	11,32M	aa.aa	11:39:59
Andalan Perkasa Abadi Tbk PT	36	37	36	-10,00%	2,25M	aa.aa	11:39:59
Emdeki Utama	192	200	191	-4,00%	1,09M	aa.aa	11:39:59
Trisula Textile	199	199	127	0,00%	0	aa.aa	21/01
Kioson Komersial	112	129	112	-14,50%	29,55M	aa.aa	11:39:59
Garuda Maintenance Facility	59	60	59	-9,23%	123,68M	aa.aa	11:14:30
Malacca Trust Wuwungan	364	366	340	-1,09%	159,5K	aa.aa	11:39:59
Kapuas Prima Coal	37	39	37	-9,76%	24,68M	aa.aa	11:39:59
Maming Enam Sembilan Mineral Tbk PT	344	402	342	-14,43%	493,7K	aa.aa	11:39:59
PP Presisi Tbk PT	160	188	156	-11,60%	66,98M	aa.aa	11:39:59
Wijaya Karya Bangunan Gedung	60	65	56	-6,25%	14,24M	aa.aa	11:39:59
M Cash Integrasi PT	505	540	494	-5,61%	178,9K	aa.aa	11:39:59
Pelita Samudera	342	368	340	-6,56%	450,6K	aa.aa	11:39:59
Asuransi Jiwa Syariah	220	260	220	-14,73%	1,96M	aa.aa	11:39:59
Campina Ice Cream	212	220	212	-2,75%	1,68M	aa.aa	11:39:59
Dwi Guna Laksana	244	292	244	-14,69%	5,15M	aa.aa	11:39:59
Jasa Armada Indonesia	334	340	330	-0,60%	1,62M	aa.aa	11:39:59
Panca Budi Idaman	486	490	482	-0,41%	1,06M	aa.aa	11:39:59
Prima Cakrawala Abadi	40	44	40	-2,44%	2,49M	aa.aa	11:39:59
LCK Global Kedaton	254	260	232	-3,05%	88,6K	aa.aa	11:39:59
Cita Mineral	4.200	4.500	4.050	-8,50%	2,21M	aa.aa	11:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	191	212	188	-9,05%	137,2K	aa.aa	11:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.710	1.875	1.700	-3,93%	43,6K	aa.aa	11:39:59
Indah Prakasa Sentosa	414	414	414	-10,00%	56,5K	aa.aa	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	109	130	108	-8,40%	95,79M	aa.aa	11:39:59
Bank Syariah Indonesia	2.250	2.280	2.160	0,00%	41,08M	aa.aa	11:39:59
PT Surya Pertiwi	635	645	625	-0,78%	4,7M	aa.aa	11:39:59
Medikaloka Hermina	1.305	1.345	1.285	-1,88%	7,8M	aa.aa	11:39:59
Guna Timur Raya	424	500	424	-14,86%	795,6K	aa.aa	11:39:59
PT Sarimelati Kencana	204	210	196	-2,86%	1,26M	aa.aa	11:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.130	1.175	1.120	-2,16%	7,45M	aa.aa	11:39:59
MNC Studios	360	380	340	-5,26%	12,76M	aa.aa	11:39:59
Bank Tabungan Pensiunan	1.210	1.250	1.205	+0,41%	5,9M	aa.aa	11:39:59
Charnic Capital	1.415	1.600	1.160	+10,55%	528,2K	aa.aa	11:39:59
Royal Prima	74	83	74	-10,84%	9,65M	aa.aa	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	176	210	176	-14,56%	1,52M	aa.aa	11:39:59
Batavia Prosperindo Trans	82	88	80	-6,82%	556,6K	aa.aa	11:39:59
PT Kendaraan Terminal	1.265	1.305	1.260	-3,07%	2,84M	aa.aa	11:39:59
Jaya Sukses Makmur	4.280	5.350	4.280	-14,83%	843,6K	aa.aa	11:39:59
MAP Aktif Adiperkasa	700	715	670	0,00%	54,83M	aa.aa	11:14:37
Transcoal Pacific	10.750	10.750	9.950	+4,37%	1,16M	aa.aa	11:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	695	710	685	-2,80%	3,33M	aa.aa	11:39:59
NFC Indonesia	1.275	1.325	1.200	-3,04%	27,3K	aa.aa	11:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	12.325	12.325	12.325	-15,00%	728,8K	aa.aa	11:00:00
Andira Agro	27	28	27	-6,90%	10,88M	aa.aa	11:39:59
Trimitra Propertindo	56	56	56	-9,68%	9,18M	aa.aa	11:14:40
Madusari Murni Indah	250	280	246	-10,71%	3,9M	aa.aa	11:39:59
Arkadia Digital	34	35	34	-8,11%	1,47M	aa.aa	11:39:59
Pantai Indah Kapuk Dua Tbk PT	7.925	9.300	7.925	-14,78%	34,04M	aa.aa	11:14:33
Natura City	202	232	198	-12,93%	1,21M	aa.aa	11:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	10.800	0,00%	12,5K	aa.aa	11:39:59
Satria Antaran Prima	284	292	278	-2,74%	242,1K	aa.aa	11:39:59
Super Energy	2.750	2.900	2.750	-2,83%	25,8K	aa.aa	11:39:59
Garudafood Putra Putri	350	354	346	-1,13%	176K	aa.aa	11:39:59
Superkrane Mitra Utama	464	486	462	-5,31%	324,8K	aa.aa	11:39:59
Cahayaputra Asa Keramik	174	178	170	-0,57%	1,01M	aa.aa	11:39:59
Kota Satu	252	270	246	-2,33%	3,04M	aa.aa	11:39:59
Yelooo Integra	70	83	70	-14,63%	60,54M	aa.aa	11:39:59
Shield On Service	765	840	765	-8,93%	14,4K	aa.aa	11:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	75	82	75	-9,64%	5,3M	aa.aa	11:39:59
Nusantara Voucher	142	160	139	-9,55%	2,66M	aa.aa	11:39:59
Sentral Mitra Informatika	106	126	106	-14,52%	9,66M	aa.aa	11:39:59
Satria Mega Kencana	3.680	3.680	3.680	-9,80%	44,7K	aa.aa	11:39:59
Urban Jakarta Propertindo	169	190	161	-10,58%	530,4K	aa.aa	11:39:59
Mega Perintis	470	482	466	-2,08%	85,9K	aa.aa	11:39:59
Phapros	296	306	290	-3,90%	223,4K	aa.aa	11:39:59
Sentra Food	230	230	230	-0,86%	12,5K	aa.aa	11:39:59
Estika Tata Tiara	264	298	250	-10,20%	14,01M	aa.aa	11:39:59
Pollux Investasi	1.060	1.155	1.050	-8,62%	133,3K	aa.aa	11:39:59
Citra Putra	2.780	2.870	2.550	-2,80%	291,7K	aa.aa	11:39:59
Surya Permata Andalan Tbk PT	900	900	900	-10,00%	3,94M	aa.aa	11:39:59
Armada Berjaya	108	122	107	-7,69%	9,64M	aa.aa	11:39:59
PT Wahana Interfood	296	296	296	-9,76%	8,39M	aa.aa	11:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	46	48	44	-4,17%	2,15M	aa.aa	11:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	97	110	94	-10,19%	30,43M	aa.aa	11:39:59
Hotel Fitra International	430	458	390	-6,11%	975,7K	aa.aa	11:39:59
Bali Bintang Sejahtera	165	185	161	-9,84%	6,73M	aa.aa	11:39:59
Communication Cable Systems	290	322	288	-7,64%	501,5K	aa.aa	11:39:59
Surya Fajar Capital	1.930	1.955	1.930	-0,26%	58,2K	aa.aa	11:39:59
Golden Flower	18.275	21.450	18.275	-15,00%	19,4K	aa.aa	11:02:45
Bima Sakti Pertiwi	59	66	57	-9,23%	14,3M	aa.aa	11:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	294	330	294	-10,37%	872,4K	aa.aa	11:39:59
Krida Jaringan Nusantara	156	188	156	-14,75%	2,3M	aa.aa	11:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	5.650	6.200	5.350	-6,61%	2,25M	aa.aa	11:39:59
MNC Vision Networks	46	49	46	-9,80%	14,21M	aa.aa	11:39:59
Hensel Davest	63	73	62	-12,50%	20,29M	aa.aa	11:39:59
Satyamitra Kemas Lestari	167	176	166	-6,18%	271,8K	aa.aa	11:39:59
Inocycle	136	172	136	-15,00%	19,54M	aa.aa	11:39:59
Arkha Jayanti	33	35	33	-8,33%	2,93M	aa.aa	11:39:59
Eastparc Hotel	91	94	91	-2,15%	3,75M	aa.aa	11:39:59
Asuransi Jiwa Sinarmas	7.425	7.650	7.400	-3,57%	1,7K	aa.aa	11:39:59
Fuji Finance Indonesia	525	615	525	-14,63%	2,1M	aa.aa	11:39:59
DMS Propertindo	53	55	53	-8,62%	21,95M	aa.aa	11:14:14
Kencana Energi	1.005	1.055	995	-4,29%	8,59M	aa.aa	11:39:59
Telefast Indonesia	218	256	218	-14,84%	1,46M	aa.aa	11:39:59
Bhakti Agung Propertindo	31	35	30	-6,06%	14,4M	aa.aa	11:39:59
Gunung Raja	294	306	286	-1,34%	1,26M	aa.aa	11:39:59
Optima Prima	125	144	123	-12,59%	6,39M	aa.aa	11:39:59
Nusantara Almazia	109	159	101	-7,63%	345,15M	aa.aa	11:39:59
Gaya Abadi	76	89	76	-14,61%	41,4M	aa.aa	11:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	398	412	390	-2,93%	1,26M	aa.aa	11:39:59
Digital Mediatama Maxima	264	302	258	-11,41%	1,54M	aa.aa	11:39:59
Ginting Jaya Energi	75	90	74	-12,79%	46,97M	aa.aa	11:39:59
Singaraja Putra	19.200	19.200	19.200	0,00%	0	aa.aa	19/01
Sinergi Inti	70	83	68	-10,26%	19,64M	aa.aa	11:39:59
Dana Brata Luhur	1.415	1.700	1.415	-14,76%	12,97M	aa.aa	11:39:59
Mulia Boga Raya	585	640	585	-8,59%	305,6K	aa.aa	11:39:59
Palma Serasih	200	200	188	+1,01%	969,8K	aa.aa	11:39:59
Asia Sejahtera Mina	302	336	302	-14,69%	353,9K	aa.aa	11:39:59
Ifishdeco	1.535	1.535	1.535	-9,97%	7K	aa.aa	11:39:59
Repower Asia Ind	64	73	64	-11,11%	110,4M	aa.aa	11:39:59
Indonesia Fibreboard	232	250	228	-4,13%	389,8K	aa.aa	11:39:59
Uni Charm	426	430	422	-0,47%	650,5K	aa.aa	11:39:59
Putra Mandiri Jembar	112	116	105	-3,45%	298,7K	aa.aa	11:39:59
Galva Technologies	382	392	380	-2,55%	7,8K	aa.aa	11:39:59
Bahtera Bumi Raya PT Tbk	845	915	840	-8,65%	1,06M	aa.aa	11:39:59
Cisadane Sawit Raya	965	970	940	-0,52%	1,22M	aa.aa	11:39:59
Bank Amar Indonesia	202	214	202	-5,61%	1,22M	aa.aa	11:39:59
Ashmore Asset	370	382	366	-1,60%	1,34M	aa.aa	11:39:59
Royalindo Investa	272	272	272	-14,47%	3,75M	aa.aa	11:39:59
Perintis Triniti	1.085	1.135	990	-4,82%	25,41M	aa.aa	11:39:59
Diamond Food	765	795	705	-3,16%	117,7K	aa.aa	11:39:59
Putra Rajawali Kencana	29	31	29	-6,45%	10,43M	aa.aa	11:39:59
Pratama Widya	980	985	980	-1,01%	20,5K	aa.aa	11:39:59
Lancartama Sejati	45	45	45	-8,16%	4,38M	aa.aa	11:39:59
Era Mandiri Cemerlang Tbk PT	101	118	101	-14,41%	24,5M	aa.aa	11:39:59
Agro Yasa Lestari PT Tbk	270	290	240	+1,50%	18,7M	aa.aa	11:39:59
Diamond Citra	50	50	50	0,00%	3,28M	aa.aa	11:39:59
Andalan Sakti	416	575	400	-9,57%	3,22M	aa.aa	11:39:59
Batulicin Nusantara	1.515	1.570	1.415	-3,50%	14,1K	aa.aa	11:39:59
Esta Multi Usaha	192	226	191	-14,29%	9,89M	aa.aa	11:39:59
Makmur Berkah	198	236	198	-13,16%	5,28M	aa.aa	11:39:59
Metro Health	454	565	452	-14,34%	5,5M	aa.aa	11:39:59
Saraswanti Anugerah	316	332	310	-0,63%	173,9K	aa.aa	11:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	132	160	131	-13,73%	3,74M	aa.aa	11:39:59
Aesler Gr	3.220	3.770	3.220	-14,81%	60,1K	aa.aa	11:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	48	53	48	-9,43%	9,14M	aa.aa	11:39:59
Bumi Benowo	268	308	246	-6,94%	16,49M	aa.aa	11:39:59
Bhakti Multi Artha	1.560	1.645	1.525	-0,32%	181,9K	aa.aa	11:39:59
Cashlez World	168	184	157	0,00%	20,49M	aa.aa	11:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	34	35	33	-5,56%	6,9M	aa.aa	11:39:59
Pradiksi Gunatama	8.400	9.875	8.400	-14,94%	68,1K	aa.aa	11:39:59
Boston Furniture	344	420	344	-9,95%	22,35M	aa.aa	11:39:59
Pakuan	3.540	4.160	3.540	-14,90%	1,6M	aa.aa	11:39:59
Prima Globalindo	298	298	298	0,00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	38	39	38	-9,52%	18,8M	aa.aa	11:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	454	482	412	-5,42%	24,85M	aa.aa	11:39:59
Transkon Jaya	157	170	145	-1,88%	1,01M	aa.aa	11:39:59
Pinago Utama	3.000	3.200	3.000	-8,26%	10,6K	aa.aa	11:39:59
Puri Global Sukses	176	230	176	-14,56%	3,66M	aa.aa	11:39:59
Soho Global	2.240	2.240	1.780	+24,79%	495,2K	aa.aa	11:00:00
Selaras Citra	170	191	164	-10,99%	1,6M	aa.aa	11:39:59
Bank Bisnis	4.030	4.050	3.980	0,00%	38,3K	aa.aa	11:39:59
Kurniamitra Duta	590	610	580	-2,48%	563,8K	aa.aa	11:39:59
Grand House	378	474	370	-12,90%	2,81M	aa.aa	11:39:59
Rockfields Prop	2.700	2.700	2.000	0,00%	0	aa.aa	19/01
Planet Properindo	79	79	79	-9,20%	2,09M	aa.aa	11:39:59
Morenzo Abadi	113	113	112	0,00%	7,55M	aa.aa	26/01
Djasa Ubersakti Tbk	71	72	67	-2,74%	5,82M	aa.aa	11:39:59
Trimitra Prawara	810	810	810	-9,50%	7,33M	aa.aa	11:39:59
Victoria Care	575	620	560	-5,74%	9,31M	aa.aa	11:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.175	6.200	6.150	-0,40%	15,1K	aa.aa	11:39:59
Bank Net Indonesia Syariah Tbk PT	585	650	585	-10,00%	2,79M	aa.aa	11:39:59
Diagnos Laboratorium Utama PT Tbk	270	304	252	-8,78%	20,11M	aa.aa	11:39:59
Widodo Makmur Unggas Tbk PT	54	54	54	-10,00%	116,28M	aa.aa	11:39:59
Ulima Nitra PT	252	298	252	-14,86%	11,37M	aa.aa	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	336	364	316	-7,69%	1,33M	aa.aa	11:39:59
Zyrexindo Mandiri Buana PT Tbk	147	158	144	-5,16%	1,06M	aa.aa	11:39:59
Imago Mulia Persada Tbk PT	590	595	505	+7,27%	55,4K	aa.aa	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.440	1.490	1.400	-3,68%	22,07M	aa.aa	11:14:12
Nusa Palapa Gemilang PT Tbk	69	72	68	-2,82%	34,14M	aa.aa	11:39:59
Lima Dua Lima Tiga PT	1.215	1.215	1.215	+9,95%	445,8K	aa.aa	11:39:59
Harapan Duta Pertiwi PT	298	312	260	-0,67%	23,96M	aa.aa	11:39:59
Triniti Dinamik PT Tbk	314	314	314	-9,77%	7,73M	aa.aa	11:39:59
Green Power Tbk PT	114	131	111	-12,31%	10,5M	aa.aa	11:39:59
Panca Anugrah Wisesa Tbk PT	2.080	2.310	2.080	-9,96%	201K	aa.aa	11:39:59
Archi Indonesia Tbk PT	1.510	1.640	1.510	-14,93%	204,19M	aa.aa	11:39:59
Bank Multiarta Sentosa PT	3.150	3.350	3.150	-7,08%	5K	aa.aa	11:39:59
Era Graharealty PT Tbk	169	188	159	-2,31%	746,8K	aa.aa	11:39:59
Bundamedik Tbk PT	186	190	179	-1,06%	2,12M	aa.aa	11:39:59
Falmaco Nonwoven Industri PT Tbk	123	136	123	-9,56%	1,64M	aa.aa	11:39:59
PAM Mineral Tbk PT	1.025	1.180	1.025	-14,94%	12,74M	aa.aa	11:39:59
Trimegah Karya Pratama Tbk PT	172	197	172	-8,02%	24,67M	aa.aa	11:39:59
DCI Indonesia	197.000	200.000	197.000	-1,50%	4K	aa.aa	10:43:07
Bukalapak.com PT	139	144	136	-4,14%	128,32M	aa.aa	11:39:59
Hasnur Internasional Shipping Tbk PT	212	224	204	-5,36%	4,76M	aa.aa	11:39:59
Bank JTrust Indonesia Tbk PT	146	160	146	-4,58%	2,18M	aa.aa	11:39:59
Solusi Sinergi Digital Tbk PT	2.260	2.540	2.180	-9,60%	82M	aa.aa	11:39:59
Indo Oil Perkasa PT	186	222	180	-10,58%	2,57M	aa.aa	11:39:59
Geoprima Solusi Tbk PT	510	550	480	-6,42%	4,37M	aa.aa	11:39:59
Prima Andalan Mandiri Tbk PT	3.590	3.700	3.460	+1,13%	57,7K	aa.aa	11:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	99	99	90	+10,00%	4,56M	aa.aa	11:39:59
Surya Biru Murni Acetylene Tbk PT	128	143	128	-7,25%	3,53M	aa.aa	11:39:59
Cemindo Gemilang Tbk PT	815	820	785	0,00%	1,5M	aa.aa	11:39:59
GTS Internasional Tbk PT	238	274	238	-15,00%	188,75M	aa.aa	11:14:20
IDeA Indonesia Akademi Tbk PT	109	123	109	-9,92%	10,38M	aa.aa	11:39:59
Formosa Ingredient Factory PT Tbk	174	181	160	+1,16%	1,58M	aa.aa	11:39:59
Indointernet Tbk PT	5.200	5.775	4.700	+12,55%	1,17M	aa.aa	11:13:50
Ace Oldfields PT	88	104	88	-14,56%	40,25M	aa.aa	11:39:59
Damai Sejahtera Abadi Tbk PT	169	174	160	0,00%	650K	aa.aa	11:39:59
Dayamitra Telekomunikasi PT	550	555	540	-0,90%	14,8M	aa.aa	11:39:59
Caturkarda Depo Bangunan PT Tbk	242	256	234	-6,92%	274,8K	aa.aa	11:39:59
Perma Plasindo Tbk PT	124	133	120	-6,77%	1,4M	aa.aa	11:39:59
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	75	79	71	-5,06%	8,87M	aa.aa	11:39:59
Wira Global Solusi Tbk PT	270	300	270	-10,00%	645,1K	aa.aa	11:39:59
Cisarua Mountain Dairy Tbk PT	5.375	5.500	5.125	+5,39%	5,75M	aa.aa	11:39:59
RMK Energy PT Tbk	4.830	4.930	4.310	-4,36%	85,14M	aa.aa	11:39:59
Obm Drilchem PT	258	268	248	-3,73%	1,09M	aa.aa	11:39:59
Avia Avian PT Tbk	440	460	434	+1,85%	13,18M	aa.aa	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	139	149	124	-2,11%	32,1M	aa.aa	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	238	274	236	-13,14%	32,98M	aa.aa	11:39:59
Dharma Polimetal Tbk PT	1.010	1.045	1.000	-3,35%	875,3K	aa.aa	11:39:59
Alamtri Minerals Indonesia	1.850	1.970	1.735	-6,80%	158,42M	aa.aa	11:39:59
Semacom Integrated Tbk PT	122	128	116	-3,17%	3,7M	aa.aa	11:39:59
Autopedia Sukses Lestari Tbk PT	75	83	70	-7,41%	54,98M	aa.aa	11:39:59
MDTV Media Tech Tbk PT	123	143	123	-14,58%	43,66M	aa.aa	11:39:59
Mitra Angkasa Sejahtera PT Tbk	44	52	44	-8,33%	60,67M	aa.aa	11:39:59
Champ Resto Indonesia PT	510	540	500	-5,56%	54,6K	aa.aa	11:39:59
Nusatama Berkah Tbk PT	83	96	81	-11,70%	26,38M	aa.aa	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	54,00	55,00	53,00	-1,82%	19,18M	aa.aa	11:39:59
Sumber Mas Konstruksi Tbk PT	139,00	168,00	139,00	-9,74%	29,17M	aa.aa	11:39:59
Nanotech Indonesia Global Tbk PT	47,00	53,00	47,00	-9,62%	56,34M	aa.aa	11:39:59
Sumber Tani Agung Resources Tbk PT	1.205,00	1.230,00	1.145,00	-0,41%	4,68M	aa.aa	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	540,00	505,00	-5,56%	9,76M	aa.aa	11:39:59
Wir Asia Tbk PT	78,00	88,00	74,00	-10,34%	240,95M	aa.aa	11:39:59
Sigma Energy Compressindo Tbk PT	119,00	128,00	117,00	-4,80%	3,91M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT	61,00	64,00	60,00	-4,69%	4,68B	aa.aa	11:39:59
Teladan Prima Agro PT Tbk	620,00	640,00	610,00	-3,88%	1,08M	aa.aa	11:39:59
Murni Sadar Tbk PT	1.035,00	1.130,00	1.030,00	-0,96%	9,7K	aa.aa	11:39:59
Winner Nusantara Jaya Tbk PT	42,00	43,00	42,00	-8,70%	107,3M	aa.aa	11:39:59
Indo Boga Sukses Tbk PT	151,00	151,00	133,00	0,00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	65,00	57,00	-8,06%	9,18M	aa.aa	11:39:59
Cilacap Samudera Fishing Industry	68,00	78,00	67,00	-11,69%	81,06M	aa.aa	11:39:59
Chemstar Indonesia Tbk PT	88,00	99,00	86,00	-10,20%	21,55M	aa.aa	11:39:59
Arkora Hydro Tbk PtT	7.700,00	7.700,00	7.700,00	-9,94%	270,6K	aa.aa	11:39:59
Cerestar Indonesia Tbk PT	192,00	196,00	180,00	-1,03%	175,6K	aa.aa	11:39:59
PT Dewi SHRI Farmindo Tbk	119,00	129,00	109,00	-7,03%	41,97M	aa.aa	11:39:59
Tera Data Indonusa Tbk PT	121,00	129,00	119,00	-0,82%	4,11M	aa.aa	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	86,00	99,00	84,00	-12,24%	14,73M	aa.aa	11:39:59
Habco Trans Maritima Tbk PT	320,00	342,00	304,00	-6,43%	10,21M	aa.aa	11:39:59
Utama Radar Cahaya Tbk PT	150,00	151,00	136,00	-0,66%	1,54M	aa.aa	11:39:59
Aman Agrindo Tbk PT	446,00	474,00	400,00	+6,70%	119,82M	aa.aa	11:14:33
Agung Menjangan Mas Tbk PT	460,00	515,00	460,00	-9,80%	1,93M	aa.aa	11:39:59
Jhonlin Agro Raya PT Tbk	2.270,00	2.610,00	2.220,00	-12,69%	4,58M	aa.aa	11:39:59
Sari Kreasi Boga PT Tbk	37,00	41,00	37,00	-9,76%	5,19M	aa.aa	11:39:59
Mora Telematika Indonesia Tbk PT	9.925,00	11.200,00	9.925,00	-14,99%	786,4K	aa.aa	11:39:59
Kusuma Kemindo Sentosa PT	32,00	35,00	32,00	-8,57%	3,1M	aa.aa	11:39:59
Pelayaran Nasional Ekalya	1.405,00	1.405,00	1.130,00	+24,89%	6,94M	aa.aa	30/01
Estee Gold Feet PT Tbk	650,00	690,00	615,00	-4,41%	2,28M	aa.aa	11:39:59
Klinko Karya Imaji PT Tbk	154,00	166,00	154,00	-8,33%	128,4K	aa.aa	11:39:59
Rohartindo Nusantara Luas Tbk Pt	60,00	68,00	58,00	-11,76%	16,5M	aa.aa	11:39:59
Toba Surimi Industries Tbk Pt	242,00	252,00	242,00	-3,97%	1,05M	aa.aa	11:39:59
Hetzer Medical Indonesia Tbk PT	70,00	79,00	70,00	-11,39%	20,98M	aa.aa	11:39:59
Black Diamond Resources Tbk PT	72,00	84,00	71,00	-12,20%	158,23M	aa.aa	11:39:59
Segar Kumala Indonesia Tbk PT	550,00	590,00	550,00	-6,78%	210,6K	aa.aa	11:39:59
Famon Awal Bros Sedaya Tbk PT	800,00	820,00	740,00	-3,61%	14,4K	aa.aa	11:39:59
Citra Borneo Utama PT Tbk	1.030,00	1.035,00	960,00	+1,48%	45,5K	aa.aa	11:39:59
PT Menthobi Karyatama Raya Tbk	133,00	145,00	130,00	-5,67%	1,75M	aa.aa	11:39:59
Jayamas Medica Industri PT	199,00	220,00	198,00	-5,24%	4,36M	aa.aa	11:39:59
PT Wulandari Bangun Laksana Tbk	61,00	67,00	60,00	-7,58%	58,98M	aa.aa	11:39:59
PT Primadaya Plastisindo Tbk	296,00	318,00	280,00	-6,92%	204K	aa.aa	11:39:59
Puri Sentul Permai Tbk PT	1.220,00	1.260,00	1.085,00	-3,56%	6,17M	aa.aa	11:39:59
Ketrosden Triasmitra PT	640,00	755,00	640,00	-14,67%	27,37M	aa.aa	11:39:59
Bersama Zatta Jaya Tbk PT	93,00	123,00	92,00	-13,08%	1,62B	aa.aa	11:14:50
Global Digital Niaga Tbk PT	446,00	462,00	446,00	-3,46%	3,13M	aa.aa	11:39:59
Multi Medika Internasional PT Tbk	186,00	186,00	166,00	+0,54%	2,66M	aa.aa	11:39:59
Techno9 Indonesia PT Tbk	155,00	172,00	155,00	-9,88%	27,28M	aa.aa	11:39:59
Saraswanti Indoland Dev PT	138,00	155,00	121,00	+17,95%	309,3M	aa.aa	11:14:49
Personel Alih Daya Tbk PT	194,00	232,00	194,00	-14,91%	49,69M	aa.aa	11:39:59
Isra Presisi Indonesia PT Tbk	36,00	43,00	36,00	-10,00%	97,32M	aa.aa	11:39:59
Venteny Fortuna International PT	84,00	93,00	81,00	-8,70%	15,59M	aa.aa	11:39:59
Mitra Tirta Buwana PT Tbk	66,00	77,00	64,00	-7,04%	3,28M	aa.aa	11:39:59
Data Sinergitama Jaya Tbk PT	274,00	320,00	274,00	-14,91%	39,46M	aa.aa	11:39:59
Jobubu Jarum Minahasa PT Tbk	146,00	171,00	146,00	-14,62%	2,9M	aa.aa	11:39:59
PT Citra Buana Prasida Tbk	282,00	290,00	256,00	0,00%	289,8K	aa.aa	11:39:59
Cakra Buana Resources Energi PT Tbk	790,00	925,00	790,00	-14,59%	29,92M	aa.aa	11:39:59
Sunindo Pratama PT Tbk	760,00	790,00	750,00	-3,80%	867,3K	aa.aa	11:39:59
PT Hatten Bali PT Tbk	196,00	204,00	192,00	-3,92%	4,71M	aa.aa	11:39:59
Lavender Bina Cendikia PT Tbk	58,00	65,00	58,00	-9,38%	10,09M	aa.aa	11:39:59
Penta Valent PT	545,00	590,00	515,00	-6,03%	211,8K	aa.aa	11:39:59
PT Jasa Berdikari Logistics Tbk	79,00	95,00	79,00	-14,13%	133,47M	aa.aa	11:39:59
Wijaya Cahaya Timber PT	137,00	140,00	130,00	-0,72%	7,64M	aa.aa	11:39:59
Aviana Sinar Abadi PT Tbk	486,00	580,00	486,00	-14,74%	89,7M	aa.aa	11:39:59
Hassana Boga Sejahtera PT Tbk	66,00	73,00	65,00	-5,71%	23,84M	aa.aa	11:39:59
Pelita Teknologi Global PT Tbk	1.235,00	1.255,00	1.210,00	-0,40%	174,4K	aa.aa	11:39:59
Haloni Jane PT Tbk	80,00	87,00	77,00	-3,61%	8,4M	aa.aa	11:39:59
PT Solusi Kemasan Digital Tbk	372,00	372,00	372,00	-9,71%	2,09M	aa.aa	11:39:59
Vastland Indonesia PT Tbk	126,00	141,00	125,00	-8,70%	1,08M	aa.aa	11:39:59
Hoffmen Cleanindo PT Tbk	195,00	196,00	192,00	0,00%	412,2K	aa.aa	11:39:59
PT Pertamina Geothermal Energy	1.120,00	1.150,00	1.060,00	+0,45%	53,24M	aa.aa	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	350,00	414,00	350,00	-14,63%	41,03M	aa.aa	11:39:59
Berdikari Pondasi	157,00	167,00	150,00	-5,99%	6,15M	aa.aa	11:39:59
Mitra Pack	68,00	77,00	65,00	-9,33%	13,09M	aa.aa	11:39:59
PT Petrindo Jaya Kreasi Tbk	1.530,00	1.810,00	1.530,00	-15,00%	195,05M	aa.aa	11:39:59
Teknologi Karya Digital Nusa PT Tbk	162,00	195,00	162,00	-14,74%	14,29M	aa.aa	11:39:59
PT Saptausaha Gemilangindah Tbk	33,00	36,00	33,00	-8,33%	12,69M	aa.aa	11:39:59
PT Nusantara Sawit Sejahtera Tbk	1.275,00	1.500,00	1.275,00	-15,00%	7,81M	aa.aa	11:39:59
PT Hillcon Tbk	121,00	141,00	121,00	-14,18%	5,89M	aa.aa	11:39:59
Grahaprima Suksesmandiri Tbk PT	350,00	398,00	350,00	-2,78%	7,61M	aa.aa	11:39:59
Arsy Buana Travelindo Tbk PT	142,00	146,00	137,00	-1,39%	11,58M	aa.aa	11:39:59
Multi Makmur Lemindo Tbk	189,00	220,00	189,00	-14,86%	40,59M	aa.aa	11:39:59
PT Trimegah Bangun Persada Tbk	1.245,00	1.350,00	1.220,00	-9,45%	156,62M	aa.aa	11:39:59
PT Era Digital Media Tbk	171,00	208,00	164,00	-8,56%	2,56M	aa.aa	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	595,00	685,00	595,00	-15,00%	331,78M	aa.aa	11:14:56
Era Media Sejahtera Tbk PT	169,00	202,00	169,00	-14,65%	51,69M	aa.aa	11:39:59
Informasi Teknologi Indonesia Tbk	102,00	118,00	102,00	-13,56%	8,84M	aa.aa	11:39:59
MPX Logistics International Tbk PT	129,00	152,00	128,00	-14,00%	5,67M	aa.aa	11:39:59
Tripar Multivision Plus Tbk PT	208,00	240,00	208,00	-12,61%	3,54M	aa.aa	11:39:59
King Tire Indonesia Tbk PT	118,00	125,00	115,00	-4,07%	720,7K	aa.aa	11:39:59
Sarana Mitra Luas Tbk PT	358,00	374,00	350,00	-3,76%	156,6M	aa.aa	11:39:59
Maxindo Karya Anugerah	51,00	52,00	50,00	-1,92%	16,78M	aa.aa	11:39:59
Maxindo Karya Anugerah	82,00	92,00	80,00	-8,89%	36,17M	aa.aa	11:39:59
PT VKTR Teknologi Mobilitas	680,00	825,00	680,00	-15,00%	89,51M	aa.aa	11:39:59
Graha Mitra Asia Tbk PT	42,00	46,00	42,00	-8,70%	10,07M	aa.aa	11:39:59
Amman Mineral Internasional Tbk PT	6.475,00	7.175,00	6.475,00	-14,80%	43,85M	aa.aa	11:14:50
Carsurin Tbk PT	116,00	130,00	112,00	-10,77%	1,47M	aa.aa	11:39:59
Graha Prima Mentari PT Tbk	232,00	232,00	232,00	+9,43%	2,16M	aa.aa	11:39:59
PT Widiant Jaya Krenindo Tbk	36,00	41,00	36,00	-10,00%	21,68M	aa.aa	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	320,00	378,00	320,00	-14,89%	495,99M	aa.aa	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	153,00	167,00	149,00	-8,38%	24,88M	aa.aa	11:39:59
PT Royaltama Mulia Kontraktorindo	895,00	1.050,00	895,00	-14,76%	17,93M	aa.aa	11:39:59
Nusantara Sejahtera Raya Tbk PT	105,00	111,00	103,00	-3,67%	45,64M	aa.aa	11:39:59
PT ITSEC Asia Tbk	1.640,00	1.720,00	1.490,00	-4,93%	11,66M	aa.aa	11:39:59
Sinar Eka Selaras PT	350,00	356,00	332,00	0,00%	35,65M	aa.aa	11:39:59
Multi Garam Utama Tbk PT	625,00	720,00	610,00	-12,59%	11,42M	aa.aa	11:39:59
PT Ingria Pratama Capitalindo Tbk	133,00	133,00	127,00	+0,76%	6,83M	aa.aa	11:39:59
Minahasa Membangun Hebat Tbk PT	410,00	418,00	368,00	+0,49%	3,23M	aa.aa	11:39:59
Paperocks Indonesia Tbk PT	288,00	320,00	270,00	-8,86%	10,03M	aa.aa	11:39:59
Humpuss Maritim Internasional Tbk	179,00	212,00	179,00	-14,76%	328,48M	aa.aa	11:39:59
Lupromax Pelumas Indonesia Tbk PT	170,00	192,00	170,00	-9,57%	2,32M	aa.aa	11:39:59
Mutuagung Lestari Tbk PT	101,00	110,00	100,00	-6,48%	2,47M	aa.aa	11:39:59
Pt Multisarana Intan Eduka Tbk	51,00	57,00	51,00	-8,93%	9,54M	aa.aa	11:39:59
Charlie Hospital Semarang PT	380,00	400,00	376,00	-5,00%	881,5K	aa.aa	11:39:59
Multitrend Indo Tbk PT	280,00	316,00	272,00	-10,83%	3,1M	aa.aa	11:39:59
Anugerah Spareparts Sejahtera PT	64,00	73,00	64,00	-9,86%	21,33M	aa.aa	11:39:59
Sumber Sinergi Makmur PT Tbk	70,00	80,00	68,00	-10,26%	21,39M	aa.aa	11:39:59
Kokoh Exa Nusantara Tbk PT	155,00	155,00	155,00	-9,88%	4,92M	aa.aa	11:39:59
Pulau Subur Tbk PT	183,00	193,00	179,00	-4,19%	10,81M	aa.aa	11:39:59
Lovina Beach Brewery Tbk PT	169,00	194,00	165,00	-12,44%	19,72M	aa.aa	11:39:59
Logisticsplus International Tbk PT	152,00	170,00	152,00	-9,52%	7,01M	aa.aa	11:39:59
Koka Indonesia PT	234,00	270,00	234,00	-8,59%	14,69M	aa.aa	11:39:59
Barito Renewables Energy PT Tbk	8.325,00	8.550,00	7.800,00	-2,35%	23,61M	aa.aa	11:14:57
Agro Bahari Nusantara PT Tbk	2.520,00	2.690,00	2.520,00	-9,68%	1,14M	aa.aa	11:39:59
Ikapharmindo Putramas PT	282,00	324,00	278,00	+0,71%	1,55M	aa.aa	11:39:59
Mastersystem Infotama PT	1.340,00	1.380,00	1.330,00	-1,83%	3,13M	aa.aa	11:39:59
Kian Santang Muliatama PT	92,00	99,00	90,00	-4,17%	1,43M	aa.aa	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	394,00	466,00	394,00	-14,72%	76,48M	aa.aa	11:39:59
Maja Agung Latexindo PT Tbk	74,00	82,00	74,00	-9,76%	6,49M	aa.aa	11:39:59
Asri Karya Lestari PT Tbk	468,00	540,00	468,00	-14,91%	32,29M	aa.aa	11:39:59
Citra Nusantara Gemilang Tbk PT	167,00	186,00	155,00	-7,22%	12,39M	aa.aa	11:39:59
Adhi Kartiko Pratama Tbk PT	342,00	390,00	334,00	-12,76%	7,75M	aa.aa	11:39:59
Sinergi Multi Lestarindo PT Tbk	160,00	170,00	153,00	-6,43%	1,23M	aa.aa	11:39:59
Multi Spunindo Jaya Tbk PT	366,00	372,00	346,00	+2,81%	29,14M	aa.aa	11:39:59
Manggung Polahraya PT Tbk	58,00	66,00	58,00	-9,38%	24,52M	aa.aa	11:39:59
Samcro Hyosung Adilestari PT Tbk	82,00	93,00	81,00	-7,87%	27,53M	aa.aa	11:39:59
Griptha Putra Persada Tbk PT	57,00	61,00	53,00	-5,00%	4,39M	aa.aa	11:39:59
Sumber Mineral Global Abadi Tbk PT	103,00	108,00	100,00	-5,50%	38,15M	aa.aa	11:39:59
Terang Dunia Internusa PT	82,00	89,00	81,00	-7,87%	12,54M	aa.aa	11:39:59
Pt Topindo Solusi Komunika	63,00	70,00	61,00	-7,35%	38,45M	aa.aa	11:39:59
Mitra Pedagang Indonesia PT Tbk	84,00	103,00	84,00	-14,29%	82,72M	aa.aa	11:39:59
Ancara Logistics Indonesia PT Tbk	655,00	790,00	655,00	-14,38%	7,73M	aa.aa	11:39:59
Homeco Victoria Makmur PT Tbk	216,00	254,00	216,00	-14,96%	10,88M	aa.aa	11:39:59
Pt Harta Djaya Karya Tbk	107,00	125,00	107,00	-9,32%	30,55M	aa.aa	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	820,00	820,00	820,00	-9,89%	205,5K	aa.aa	11:39:59
Ecocare Indo Pasifik PT Tbk	156,00	157,00	145,00	-0,64%	275,8K	aa.aa	11:39:59
Bersama Mencapai Puncak PT Tbk	324,00	324,00	250,00	0,00%	0	aa.aa	23/01
Satu Visi Putra PT Tbk	575,00	575,00	466,00	0,00%	0	aa.aa	22/01
Dunia Virtual Online Tbk PT	398,00	432,00	396,00	-7,01%	298,4K	aa.aa	11:39:59
Atlantis Subsea Indonesia Tbk PT	53,00	58,00	52,00	-7,02%	87,31M	aa.aa	11:39:59
Multi Hanna Kreasindo Tbk PT	208,00	240,00	202,00	-9,57%	28,85M	aa.aa	11:39:59
Remala Abadi Tbk PT	3.700,00	4.140,00	3.600,00	-12,11%	6,04M	aa.aa	11:39:59
Xolare RCR Energy PT Tbk	119,00	129,00	116,00	-8,46%	8,79M	aa.aa	11:08:21
Benteng Api Technic PT Tbk	104,00	111,00	100,00	-2,80%	2,43M	aa.aa	11:39:59
Soraya Berjaya Indonesia Tbk PT	322,00	322,00	322,00	-9,55%	49K	aa.aa	11:39:59
Pt Cipta Perdana Lancar Tbk	117,00	124,00	116,00	-3,31%	37,83M	aa.aa	11:39:59
Pt Intra Golflink Resorts Tbk	222,00	260,00	222,00	-14,62%	47,73M	aa.aa	11:39:59
Gunanusa Eramandiri Tbk PT	232,00	264,00	222,00	-10,77%	6,06M	aa.aa	11:39:59
Superior Prima Sukses PT Tbk	143,00	152,00	142,00	-5,30%	3,63M	aa.aa	11:39:59
PT Indo American Seafoods Tbk	97,00	101,00	94,00	-2,02%	6,21M	aa.aa	11:39:59
PT UBC Medical Indonesia Tbk	138,00	145,00	138,00	-2,82%	2,03M	aa.aa	11:39:59
Global Sukses Digital Tbk PT	145,00	169,00	143,00	-13,69%	11,78M	aa.aa	11:39:59
Pt Esta Indonesia Tbk	392,00	444,00	390,00	-10,09%	4,88M	aa.aa	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	95,00	111,00	94,00	-13,64%	1,2M	aa.aa	11:39:59
Daaz Bara Lestari Tbk PT	3.350,00	4.100,00	3.200,00	-10,19%	6,75M	aa.aa	11:39:59
Newport Marine Services PT Tbk	148,00	175,00	148,00	-14,45%	7,9M	aa.aa	11:39:59
Adiwarna Anugerah Abadi PT Tbk	107,00	118,00	101,00	-8,55%	15,44M	aa.aa	11:39:59
Adaro Andalan Indonesia	8.075,00	8.150,00	7.725,00	+6,25%	51,35M	aa.aa	11:39:59
Daya Intiguna Yasa PT Tbk	855,00	915,00	830,00	+3,01%	1,23M	aa.aa	11:39:59
Kentanix Supra International Tbk PT	382,00	390,00	354,00	-3,54%	427,3K	aa.aa	11:39:59
Raharja Energi Cepu Tbk Pt	4.870,00	5.775,00	4.870,00	-14,93%	27,78M	aa.aa	11:39:59
Asuransi Digital Bersama Tbk PT	100,00	110,00	100,00	-7,41%	32,27M	aa.aa	11:39:59
Hero Global Investment	142,00	150,00	139,00	-5,33%	5,31M	aa.aa	11:39:59
Raja Roti Cemerlang	104,00	125,00	104,00	-10,34%	12,67M	aa.aa	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	370,00	376,00	324,00	-1,60%	3,51M	aa.aa	11:39:59
Bangun Kosambi Sukses Pt Tbk	4.980,00	5.825,00	4.970,00	-14,51%	35,23M	aa.aa	11:39:59
Delta Giri Wacana Tbk PT	342,00	360,00	336,00	-3,39%	3,77M	aa.aa	11:39:59
Jantra Grupo Indonesia PT Tbk	85,00	89,00	75,00	-2,30%	71,22M	aa.aa	11:39:59
Sinar Terang Mandiri PT Tbk	412,00	480,00	410,00	-8,85%	1,13M	aa.aa	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.530,00	1.590,00	1.530,00	-3,77%	44,4K	aa.aa	11:39:59
Fore Kopi Indonesia PT Tbk	460,00	498,00	450,00	-7,63%	4,06M	aa.aa	11:39:59
Medela Potentia Tbk PT	242,00	248,00	238,00	-1,63%	2,95M	aa.aa	11:05:34
Cipta Sarana Medika Tbk PT	76,00	83,00	75,00	-8,43%	12,16M	aa.aa	11:39:59
Asia Pramulia Tbk PT	126,00	138,00	121,00	-3,08%	16,08M	aa.aa	11:39:59
Chandra Daya Investasi Tbk PT	1.000,00	1.170,00	1.000,00	-14,89%	211,08M	aa.aa	11:14:26
Indokripto Koin Semesta Tbk PT	2.050,00	2.420,00	2.050,00	-14,94%	34,16M	aa.aa	11:39:59
Pancaran Samudera Transport Tbk PT	960,00	1.100,00	935,00	-9,43%	562,5K	aa.aa	11:39:59
Trimitra Trans Persada Tbk PT	416,00	438,00	398,00	-2,80%	2,82M	aa.aa	11:39:59
Diastika Biotekindo Tbk PT	131,00	143,00	129,00	-8,39%	3,61M	aa.aa	11:39:59
Merry Riana Edukasi Tbk PT	129,00	147,00	125,00	-11,64%	4,33M	aa.aa	11:39:59
Prima Multi Usaha Indonesia Tbk PT	133,00	139,00	128,00	-5,67%	2,03M	aa.aa	11:39:59
Merdeka Gold Resources PT Tbk	5.900,00	6.100,00	5.600,00	-9,92%	64,34M	aa.aa	11:39:59
GoTo Gojek Tokopedia PT Tbk	64,00	64,00	62,00	+1,59%	4,19B	aa.aa	30/01
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	254,00	296,00	254,00	-13,61%	10,12M	aa.aa	11:39:59
Abadi Lestari Indonesia	7.075,00	7.075,00	7.075,00	-9,87%	388,5K	aa.aa	11:07:32
Super Bank Indonesia	830,00	930,00	795,00	-10,75%	181,01M	aa.aa	11:39:59

Γενικός Δείκτης

2.333,19

+18,31

+0,79%

FTSE/Athex 20

5.945,50

+50,41

+0,86%

DAX

24.729,80

+214,07

+0,87%

US 500

6.916,90

-22,1

-0,32%

Μετοχές ΕΕ 50

5.973,56

+25,75

+0,43%

Dollar Index

97,05

+0,191

+0,20%

Euro Index

142,18

+0,14

+0,10%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
National Bank of Greece	15,300	+2,58%	3,60 εκ.
EFG Eurobank Ergasias	4,1770	+1,02%	3,24 εκ.
Piraeus Bank	8,57	+0,73%	2,55 εκ.
Alpha Bank	4,162	+2,77%	2,54 εκ.
ΔΕΗ	19,85	-0,55%	863,47 χιλ.
Jumbo	25,500	+1,84%	653,75 χιλ.
Metlen Energy Metals	45,6800	-0,74%	217,59 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Pipe Works L Girakian Profil	1,75	+23,24%	317,50 χιλ.
Dotsoft Olokliromenes Lyseis	29,00	+9,02%	1,00
Lavipharm SA	1,3000	+8,51%	468,58 χιλ.
Sidma Steel	2,01	+4,96%	3,88 χιλ.
Elve	5,80	+3,57%	7,00
ΚΡΙ-ΚΡΙ	22,40	+3,23%	6,86 χιλ.
Alpha Bank	4,162	+2,77%	2,54 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Nafpaktos Textile Industry SA	1,4500	-4,92%	2,10 χιλ.
Doppler	0,84	-2,91%	16,47 χιλ.
Kekrops	2,100	-1,87%	5,88 χιλ.
Ilyda R	5,0000	-2,72%	2,90 χιλ.
N Varveris Moda Bagno SA	5,6000	-2,44%	300,00
Mathios Refrac	0,8700	-2,25%	101,00
Τεχνική Ολυμπιακή	2,340	-2,50%	19,80 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,34	-1,59%	57,70 χιλ.
Quality and Reliability SA	1,3620	+1,04%	48,23 χιλ.
Hellenic Telecommunications	15,99	+1,40%	320,23 χιλ.
Voyatzoglou	2,200	+0,92%	2,29 χιλ.
ΕΥΔΑΠ	7,10	-1,39%	32,60 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaa Aaa Aaa Aa	5,84	+29,48%	7,56
Aaaaaaaaaaaaaa	5,84	+29,48%	7,56
Aaaaaaaaa	7,04	+27,18%	8,95
Aa Aaa Aaa	7,04	+27,18%	8,95
Aaaaaa	25,500	+22,49%	31,235
Aaaaaaaaaaa	25,500	+22,49%	31,235
Aa Aaaaa	4,210	+22,30%	5,149

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaa Aaa Aaa Aaa Aa	5,84	+29,48%	7,56
Aaaaaaaaaaaaaa	5,84	+29,48%	7,56
Aaaaaaaaa	7,04	+27,18%	8,95
Aa Aaa Aaa	7,04	+27,18%	8,95
Aaaaaa	25,500	+22,49%	31,235
Aaaaaaaaaaa	25,500	+22,49%	31,235
Aa Aaaaa	4,210	+22,30%	5,149

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

IDX Σύνθετος (JKSE)

Συστατικά IDX Σύνθετος

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia