Διαφήμιση

IDX Σύνθετος (JKSE)

Τζακάρτα

Νόμισμα IDR

6.147,86

-94,03(-1,51%)

Κλειστά·10:59:59

Εύρος ημέρας

6.140,34

6.227,90

Εύρος 52 εβδ.

5.317,91

9.174,47

Συστατικά IDX Σύνθετος

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη IHSG. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Harta Aman Pratama	91	105	89	+8,33%	216,49M	aa.aa	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	515	498	+0,98%	161,6K	aa.aa	12:39:59
Austindo Nusantara Jaya	1.550	1.595	1.545	-2,52%	60,4K	aa.aa	12:39:59
Bank Bumi Arta	845	880	825	-0,59%	261,2K	aa.aa	12:39:59
Bank Maspion Indonesia	478	492	472	-2,45%	176,2K	aa.aa	12:39:59
Bank Ocbc Nisp	1.245	1.255	1.245	-0,80%	6,44M	aa.aa	12:39:59
Bank Of India Indonesia	1.855	1.855	1.635	+24,92%	9,3K	aa.aa	12:39:59
Bank Qnb Indonesia	46	48	43	-8,00%	6,58M	aa.aa	12:39:59
Bayu Buana	1.330	1.330	1.310	+0,76%	41,2K	aa.aa	12:39:59
Buana Finance	660	670	660	0,00%	5K	aa.aa	12:39:59
Delta Djakarta	1.770	1.780	1.770	-0,56%	36,6K	aa.aa	12:39:59
Destinasi Tirta	382	382	370	+2,14%	36,7K	aa.aa	12:39:59
Elang Mahkota	408	420	408	-2,86%	34,36M	aa.aa	12:39:59
Enseval Putra	2.640	2.640	2.630	+0,38%	47K	aa.aa	12:39:59
Equity Dev Inv	86	91	84	-4,44%	4,38M	aa.aa	12:39:59
Eratex Djaja	160	167	153	-5,33%	840,4K	aa.aa	12:39:59
Ever Shine Textile	144	154	137	-0,69%	6,38M	aa.aa	12:39:59
Fast Food Indonesia	404	428	394	-5,16%	9,58M	aa.aa	12:39:59
Fks Multi Agro	625	635	605	0,00%	32,9K	aa.aa	12:39:59
Golden Energy Mines	7.275	7.325	7.175	+0,69%	81,7K	aa.aa	12:39:59
Indo Kordsa	4.650	4.690	4.550	+1,31%	900	aa.aa	12:39:59
Indo Straits	250	270	248	-3,10%	2,96M	aa.aa	12:39:59
Indorama Synthetics	2.950	2.950	2.830	+0,34%	47,3K	aa.aa	12:39:59
Kabelindo Murni	334	338	320	-1,18%	494,9K	aa.aa	12:39:59
Kedaung Indah Can	294	302	288	0,00%	1,98M	aa.aa	12:39:59
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	476	500	476	-4,80%	3,01M	aa.aa	12:39:59
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.475	21.825	21.150	-0,23%	36,6K	aa.aa	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	210	218	202	-2,78%	346K	aa.aa	12:39:59
PT Temas Tbk	126	135	125	-5,97%	16,11M	aa.aa	12:39:59
Pelayaran Nelly	193	196	190	-1,03%	1,47M	aa.aa	12:39:59
Pikko Land Development	45	46	45	-13,46%	8,59M	aa.aa	12:39:59
Pioneerindo Gourmet	1.190	1.220	1.020	0,00%	43,2K	aa.aa	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	112	120	107	-9,68%	4,17M	aa.aa	12:39:59
Provident Agro	276	290	276	-3,50%	674,7K	aa.aa	12:39:59
Pudjiadi & Sons	480	480	468	0,00%	1,3K	aa.aa	12:39:59
Reliance Securities	520	525	510	-1,89%	3,8K	aa.aa	12:39:59
Ricky Putra Globalindo	66	75	66	-8,33%	1,69M	aa.aa	12:39:59
Rig Tenders	625	640	605	0,00%	58,8K	aa.aa	12:39:59
Samudera Indonesia	386	394	376	-1,53%	35,7M	aa.aa	12:39:59
Sekar Bumi	498	500	488	0,00%	104,5K	aa.aa	12:39:59
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.980	2.980	2.450	+24,69%	290,8K	aa.aa	12:39:59
Supreme Cable	2.570	2.580	2.470	-0,77%	46,7K	aa.aa	12:39:59
Sunson Textile	432	464	428	-4,42%	93,7K	aa.aa	12:39:59
Surya Toto Indonesia	240	242	238	-0,83%	479,4K	aa.aa	12:39:59
Suryamas Dutamakmur	488	500	486	-1,61%	52,2K	aa.aa	12:39:59
Tifico Fiber Indonesia	885	935	885	-5,35%	11,6K	aa.aa	12:39:59
Tigaraksa Satria	4.840	4.980	4.840	-1,02%	1,2K	aa.aa	12:39:59
Trans Power Marine	458	464	450	0,00%	1,73M	aa.aa	12:39:59
Trias Sentosa	474	474	460	0,00%	28,6K	aa.aa	12:39:59
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.560	2.610	2.560	-2,66%	2,01M	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	342	344	336	0,00%	7,69M	aa.aa	12:39:59
Acset Indonusa	90	91	90	-9,09%	3,05M	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2.590	2.620	2.560	-0,38%	26,03M	aa.aa	12:39:59
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	585	595	585	-0,85%	4,57M	aa.aa	12:39:59
Adira Dinamika	8.675	8.725	8.600	+0,29%	113,3K	aa.aa	12:39:59
Agung Podomoro	109	118	109	-6,84%	45,39M	aa.aa	12:39:59
Akasha Wira	36.650	38.000	34.025	+7,79%	108,3K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	450	492	442	-4,66%	312,6K	aa.aa	12:39:59
Akr Corporindo	1.460	1.480	1.450	-0,34%	11,4M	aa.aa	12:39:59
Alam Sutera Realty	120	122	118	+0,84%	8,32M	aa.aa	12:39:59
Alkindo Naratama	960	1.005	945	0,00%	113K	aa.aa	12:39:59
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	100	107	99	-8,26%	3,9M	aa.aa	12:39:59
Antam	3.100	3.210	3.090	-4,02%	77,53M	aa.aa	12:39:59
Apexindo Pratama Duta	174	177	169	+1,16%	10,13M	aa.aa	12:39:59
Arita Prima Indonesia	195	198	188	+2,09%	1,54M	aa.aa	12:39:59
Arthavest	2.070	2.070	2.060	0,00%	500	aa.aa	12:39:59
Arwana Citramulia	525	530	515	-0,94%	2,44M	aa.aa	12:39:59
Asuransi Dayin Mitra	500	510	500	-0,99%	7,9K	aa.aa	12:39:59
Multi Artha Guna	388	388	384	+0,52%	6,2K	aa.aa	12:39:59
Asuransi Ramayana	276	278	272	+0,73%	86,8K	aa.aa	12:39:59
Asahimas Flat Glass	3.180	3.180	3.170	0,00%	3,9K	aa.aa	12:39:59
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	272	276	268	+1,49%	226,3K	aa.aa	12:39:59
Astra Agro Lestari	7.825	7.875	7.775	-0,32%	1,13M	aa.aa	12:39:59
Astra Graphia	2.090	2.120	2.060	-0,48%	919,7K	aa.aa	12:39:59
Astra International	4.670	4.740	4.650	-0,43%	25,79M	aa.aa	12:39:59
Astra Otoparts	3.300	3.390	3.290	-2,37%	2,33M	aa.aa	12:39:59
Asuransi Kresna Mitra	19	21	17	+18,75%	201,7M	aa.aa	12:39:59
Atlas Resources	330	330	312	+1,23%	231,4K	aa.aa	12:39:59
Bakrie & Brothers	73	78	71	-2,67%	900,01M	aa.aa	12:39:59
Bakrie Sumatera	344	368	312	+2,38%	20,6M	aa.aa	12:39:59
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	37	40	32	+23,33%	1,83B	aa.aa	12:39:59
Bank Artha Graha	141	150	141	-4,73%	5,03M	aa.aa	12:39:59
Bank Negar	3.460	3.510	3.450	-1,14%	29,29M	aa.aa	12:39:59
Bank Bukopin	43	45	43	-14,00%	256,45M	aa.aa	12:39:59
Bank Capital Indonesia	111	114	111	-1,77%	705,3K	aa.aa	12:39:59
Bank Danamon	4.270	4.420	4.260	-2,95%	3,28M	aa.aa	12:39:59
Bank Woori Indonesia	202	206	200	-1,94%	1,07M	aa.aa	12:39:59
Bank Mnc Internasional	43	43	43	-14,00%	836,4K	aa.aa	12:39:59
Bank Ina Perdana	4.020	4.080	3.990	-0,25%	985,1K	aa.aa	12:39:59
Bank Maybank Indonesia	187	190	186	-1,06%	2,04M	aa.aa	12:39:59
Bank Mandiri Persero	4.020	4.090	4.020	-1,47%	124,77M	aa.aa	12:39:59
Bank Mayapada	206	208	198	-0,96%	5,06M	aa.aa	12:39:59
Bank Mega	1.895	1.930	1.850	-2,32%	24,5K	aa.aa	12:39:59
Bank Mestika Dharma	1.995	2.010	1.995	0,00%	2,9K	aa.aa	25/09
Bank Nationalnobu	525	535	520	-1,87%	3,27M	aa.aa	12:39:59
Bank Pembangunan	755	765	750	0,00%	4,04M	aa.aa	12:39:59
Bank Pan Indonesia	840	860	835	-1,18%	2,22M	aa.aa	12:39:59
Bank Panin Syariah	43	45	43	-14,00%	46,29M	aa.aa	12:39:59
Bank Pembangunan Timur	510	515	505	0,00%	11,17M	aa.aa	12:39:59
Bank Permata	1.980	2.020	1.980	-1,00%	16,1K	aa.aa	12:39:59
Bank Pembangunan	29	29	21	+31,82%	590,45M	aa.aa	12:39:59
Bank Rakyat Persero	3.140	3.170	3.110	-0,32%	102,85M	aa.aa	12:39:59
Bank Sinarmas	910	975	895	-3,19%	193,5K	aa.aa	12:39:59
Bank Tabungan Negara	1.085	1.110	1.080	-1,81%	12,29M	aa.aa	12:39:59
Bank Tabungan	2.360	2.360	2.300	+0,85%	13,1K	aa.aa	12:39:59
Bank Victoria	86	89	84	-4,44%	3,1M	aa.aa	12:39:59
Bank Windu	65	67	65	-1,52%	6,61M	aa.aa	12:39:59
Baramulti Suksessarana	5.400	5.475	5.325	+0,47%	4,75M	aa.aa	12:39:59
Barito Pacific	1.475	1.545	1.475	-2,32%	46,95M	aa.aa	12:39:59
Bayan Resources	11.950	12.350	11.825	-1,24%	2,23M	aa.aa	12:39:59
Bekasi Asri Pemula	103	108	99	-4,63%	8,54M	aa.aa	12:39:59
Bekasi Fajar	117	121	117	-3,31%	19,41M	aa.aa	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	131	141	129	-4,38%	275,24M	aa.aa	12:39:59
Berlina	625	635	610	-3,10%	260,9K	aa.aa	12:39:59
Betonjaya Manunggal	362	364	360	-0,55%	13,1K	aa.aa	12:39:59
BFI Finance	940	970	935	-3,09%	5,92M	aa.aa	12:39:59
Bhuwanatala Indah	64	70	64	-14,67%	37,8M	aa.aa	12:39:59
Bisi International	700	710	685	-0,71%	320,3K	aa.aa	12:39:59
Bank Central Asia	6.225	6.250	6.175	-0,40%	112,11M	aa.aa	12:39:59
Bank Rakyat	134	141	130	-4,29%	13,57M	aa.aa	12:39:59
Buana Listya Tama	358	370	352	+0,56%	450,3M	aa.aa	12:39:59
Budi Starch & Sweetener	220	228	220	-0,90%	85,4K	aa.aa	12:39:59
Bukit Darmo	184	190	175	-1,60%	5,59M	aa.aa	12:39:59
Bukit Uluwatu Villa	600	630	590	-3,23%	52,63M	aa.aa	12:39:59
Bumi Citra Permai	52	56	50	-7,14%	11,13M	aa.aa	12:39:59
Bumi Resources Min	620	655	620	-6,06%	147,59M	aa.aa	12:39:59
Bumi Resources	180	185	180	-1,10%	1,48B	aa.aa	12:39:59
Bumi Serpong Damai	550	565	550	-1,79%	18,72M	aa.aa	12:39:59
Bumi Teknokultura	14	14	11	+27,27%	998,09M	aa.aa	12:39:59
Eagle High	108	115	107	-3,57%	126,48M	aa.aa	12:39:59
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.780	1.825	1.780	-2,47%	406,4K	aa.aa	12:39:59
Catur Sentosa	282	292	278	-2,08%	205,9K	aa.aa	12:39:59
Central Proteina	43	43	43	-14,00%	32,52M	aa.aa	12:39:59
Centratama Telekom	91	93	85	-1,09%	6,3M	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	472	490	466	0,00%	74,6K	aa.aa	12:39:59
Chandra Asri Petro	1.725	1.815	1.725	-4,17%	128,78M	aa.aa	12:39:59
Charoen Pokphand Indonesia	2.990	3.050	2.980	-0,66%	12,13M	aa.aa	12:39:59
Ciputra Dev	555	575	550	-2,63%	9,59M	aa.aa	12:39:59
Citatah	100	109	92	-7,41%	14,56M	aa.aa	12:39:59
Citra Marga	1.375	1.415	1.375	0,00%	366,8K	aa.aa	12:39:59
Clipan Finance	352	360	350	-1,68%	1,29M	aa.aa	12:39:59
Colorpak Indonesia	1.590	1.595	1.580	-0,31%	81,2K	aa.aa	12:39:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	350	364	348	-1,69%	254,51M	aa.aa	12:39:59
Darya-Varia	1.580	1.580	1.575	0,00%	7,4K	aa.aa	12:39:59
PT BUMA Internasional Grup Tbk	204	214	200	-4,67%	4,61M	aa.aa	12:39:59
Dharma Samudera	100	101	82	+9,89%	61,48M	aa.aa	12:39:59
Dharma Satya	1.565	1.575	1.555	-0,63%	5,99M	aa.aa	12:39:59
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	145	150	141	-2,03%	177,3K	aa.aa	12:39:59
Duta Pertiwi	4.800	4.820	4.800	+0,21%	600	aa.aa	12:39:59
Dyandra Media	75	82	75	-8,54%	17,81M	aa.aa	12:39:59
Ekadharma	364	384	362	-7,14%	4,28M	aa.aa	12:39:59
Electronic City Ind	153	155	134	+2,00%	810,5K	aa.aa	12:39:59
Elnusa	680	685	660	+2,26%	10,5M	aa.aa	12:39:59
Energi Mega Persada	1.355	1.385	1.325	+2,26%	87,75M	aa.aa	12:39:59
Erajaya Swasembada	610	615	595	+1,67%	62,53M	aa.aa	12:39:59
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	18	18	13	+28,57%	995,18M	aa.aa	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	100	105	95	-2,91%	9,73M	aa.aa	12:39:59
Fortune Indonesia	306	306	306	-15,00%	6,57M	aa.aa	12:39:59
Fortune Mate	248	254	232	+5,08%	213,4K	aa.aa	12:39:59
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.245	1.265	1.230	-0,40%	1,94M	aa.aa	12:39:59
Garda Tujuh Buana	133	133	133	0,00%	90,7K	aa.aa	12:39:59
Garuda Indonesia	56	57	55	0,00%	90,25M	aa.aa	12:39:59
Gema Grahasarana	80	81	77	-1,23%	1,24M	aa.aa	12:39:59
Global Mediacom	74	83	74	-13,95%	304,09M	aa.aa	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.500	3.550	3.010	+11,82%	2,79M	aa.aa	12:39:59
Visi Telekomunikasi	272	280	270	-1,45%	28,8K	aa.aa	12:39:59
Gowa Makassar	1.050	1.125	1.005	-5,83%	39,3K	aa.aa	12:39:59
Gozco Plantations	169	176	168	-2,87%	9,68M	aa.aa	12:39:59
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	153	161	150	-3,16%	3,06M	aa.aa	12:39:59
Gudang Garam	17.300	17.650	17.175	+0,87%	1,31M	aa.aa	12:39:59
Gunawan Dianjaya Steel	105	113	104	-3,67%	9,68M	aa.aa	12:39:59
Harum Energy	885	915	865	+1,14%	11,41M	aa.aa	12:39:59
DFI Retail Nusantara Tbk Pt	318	322	316	-1,24%	44,9K	aa.aa	12:39:59
Hexindo Adiperkasa	3.630	3.780	3.600	-8,56%	2,73M	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	770	1.045	770	-14,92%	878,4K	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	99	90	+3,30%	556,18M	aa.aa	12:39:59
Indah Kiat Pulp & Paper	7.975	8.175	7.975	-3,04%	4,42M	aa.aa	12:39:59
Indal Aluminium	145	158	137	-8,23%	1,2M	aa.aa	12:39:59
Indika Energy	2.640	2.710	2.610	-1,86%	9,32M	aa.aa	12:39:59
Indo Acidatama	116	126	115	-5,69%	199,37M	aa.aa	12:39:59
Indo Tambangraya	25.625	25.875	25.450	+0,49%	945,8K	aa.aa	12:39:59
Indocement Tunggal	4.960	5.075	4.920	-2,27%	943,2K	aa.aa	12:39:59
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.650	6.750	6.625	0,00%	3,64M	aa.aa	12:39:59
Indofood	6.650	6.850	6.650	-1,48%	5,53M	aa.aa	12:39:59
Indomobil Multi Jasa	168	178	168	-4,00%	1,73M	aa.aa	12:39:59
Indomobil Sukses	855	865	850	-1,16%	20,2K	aa.aa	12:39:59
Indopoly Swakarsa	113	113	110	+0,89%	698,5K	aa.aa	12:39:59
Indoritel Makmur	9.900	9.900	9.725	+1,80%	6,2K	aa.aa	12:39:59
Indosat	2.240	2.330	2.240	-4,68%	38,24M	aa.aa	12:39:59
Indospring	242	246	240	+0,83%	767,7K	aa.aa	12:39:59
Jamu dan Farmasi Sido	348	352	346	-0,57%	16,58M	aa.aa	12:39:59
Intanwijaya	775	790	755	-1,90%	75,4K	aa.aa	12:39:59
Intermedia Capital	158	170	154	-4,24%	130,63M	aa.aa	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	24	25	21	+20,00%	273,14M	aa.aa	12:39:59
Intiland Development	112	112	110	+0,90%	5,96M	aa.aa	12:39:59
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	140	147	140	-2,10%	10,24M	aa.aa	12:39:59
J Resources	530	535	500	-0,93%	83,41M	aa.aa	12:39:59
Jaya Agra Wattie	169	230	166	-9,14%	186,2M	aa.aa	12:39:59
Japfa Comfeed Indonesia	2.070	2.140	2.070	-2,82%	11,14M	aa.aa	12:39:59
Jasa Marga	2.690	2.720	2.670	-1,10%	1,52M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	585	595	585	-1,68%	1,22M	aa.aa	12:39:59
Jaya Konstruksi	80	80	78	+1,27%	5,27M	aa.aa	12:39:59
Jaya Real Property	1.150	1.150	1.145	0,00%	136,3K	aa.aa	12:39:59
Jembo Cable Company	710	750	700	-4,70%	69,6K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	400	408	380	-1,48%	776,9K	aa.aa	12:39:59
Kawasan Jababeka	171	173	164	+0,59%	138,38M	aa.aa	12:39:59
Kalbe Farma	720	735	720	-2,04%	71,22M	aa.aa	12:39:59
Kedawung Setia	464	464	462	+0,43%	2,9K	aa.aa	12:39:59
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	408	422	408	-3,32%	1,14M	aa.aa	12:39:59
Kmi Wire And Cable	348	350	338	-1,14%	519,5K	aa.aa	12:39:59
Kobexindo Tractors	170	172	165	+1,19%	670K	aa.aa	12:39:59
Krakatau Steel Persero	214	228	214	-4,46%	4,43M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	19	20	14	+26,67%	759,35M	aa.aa	12:39:59
Langgeng Makmur	161	166	155	+0,63%	526,3K	aa.aa	12:39:59
Lautan Luas	930	960	920	-3,13%	136,7K	aa.aa	12:39:59
Leyand International	73	79	72	-3,95%	31,37M	aa.aa	12:39:59
Lippo Cikarang	500	550	500	-3,85%	606,1K	aa.aa	12:39:59
Lippo General Insurance	645	645	640	0,00%	600	aa.aa	12:39:59
Lippo Karawaci	43	47	43	-14,00%	416,08M	aa.aa	12:39:59
Lenox Pasifik Investama Tbk PT	58	67	57	-13,43%	4,08M	aa.aa	12:39:59
Logindo Samudramakmur	95	100	95	-5,00%	10,67M	aa.aa	12:39:59
Perusahaan Perkebunan	1.500	1.545	1.495	-1,96%	15,73M	aa.aa	12:39:59
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	625	645	620	-2,34%	1,52M	aa.aa	12:39:59
Mandom Indonesia	2.460	2.490	2.450	+0,41%	12,1K	aa.aa	12:39:59
Martina Berto	176	236	176	-14,56%	269,26M	aa.aa	12:39:59
Mds Retailing Tbk	1.575	1.590	1.570	-0,63%	1,1M	aa.aa	12:39:59
Matahari Putra Prima	35	35	35	-2,78%	18,8M	aa.aa	12:39:59
Mayora Indah	1.405	1.440	1.405	-2,09%	8,62M	aa.aa	12:39:59
Medco Energi	1.495	1.500	1.415	+3,10%	45,25M	aa.aa	12:39:59
Media Nusantara Citra	118	132	116	-13,24%	207,23M	aa.aa	12:39:59
Megapolitan Dev	64	70	60	-7,25%	6,01M	aa.aa	12:39:59
Metrodata Electronics	498	505	498	0,00%	712,1K	aa.aa	12:39:59
Metropolitan Land	615	680	560	+6,96%	2,08M	aa.aa	12:39:59
Midi Utama Indonesia	258	266	258	-0,77%	3,85M	aa.aa	12:39:59
Millennium Pharma	183	198	180	-4,19%	544,6K	aa.aa	12:39:59
Minna Padi Investama	43	45	43	-14,00%	102,6M	aa.aa	12:39:59
Mitra Adiperkasa	1.550	1.555	1.470	+2,65%	5,98M	aa.aa	12:39:59
Mitra Int	32	32	24	+33,33%	184,35M	aa.aa	12:39:59
Mitra Investindo	262	264	252	-0,76%	3,07M	aa.aa	12:39:59
Mitra Pinasthika	1.015	1.025	1.010	-0,49%	1,8M	aa.aa	12:39:59
Mitrabahtera Segara	2.890	2.900	2.890	0,00%	426K	aa.aa	12:39:59
Mnc Investama	20	25	18	-4,76%	284,14M	aa.aa	12:39:59
Mnc Kapital Ind	43	43	43	-14,00%	360,7K	aa.aa	12:39:59
MNC Tourism	43	43	43	-14,00%	43,81M	aa.aa	12:39:59
Mnc Sky Vision	46	47	46	-13,21%	6,15M	aa.aa	12:39:59
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	43	43	43	-14,00%	1,15M	aa.aa	12:39:59
Mulia Industrindo	210	220	202	0,00%	223,4K	aa.aa	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.825	6.875	6.825	0,00%	131,7K	aa.aa	12:39:59
Multi Indocitra	505	515	496	+1,81%	1,74M	aa.aa	12:39:59
Multi Prima Sejahtera	440	440	420	+2,33%	247,5K	aa.aa	12:39:59
Multipolar	72	74	68	-4,00%	24,75M	aa.aa	12:39:59
Multipolar Technology	965	1.020	965	-3,98%	1,48M	aa.aa	12:39:59
Mustika Ratu	358	366	346	-2,19%	158,6K	aa.aa	12:39:59
Nippon	570	585	570	-1,72%	1,37M	aa.aa	12:39:59
City Retail Developments Tbk PT	161	170	152	-1,23%	198,1K	aa.aa	12:39:59
Nusa Konstruksi	139	139	122	+8,59%	9,69M	aa.aa	12:39:59
Nusa Raya Cipta	530	535	510	0,00%	3,78M	aa.aa	12:39:59
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.440	1.440	1.415	+0,70%	12,88M	aa.aa	12:39:59
Pembangunan Jaya Ancol	452	466	448	-1,31%	324,1K	aa.aa	12:39:59
Pacific Strategic	400	406	384	0,00%	1,42M	aa.aa	12:39:59
Pakuwon Jati	258	268	258	-3,01%	36,69M	aa.aa	12:39:59
Pan Brothers	32	32	24	+33,33%	281,92M	aa.aa	12:39:59
Panin Financial	196	202	196	-2,97%	38,26M	aa.aa	12:39:59
Paninvest	680	715	680	-1,45%	344,2K	aa.aa	12:39:59
Panin Sekuritas	1.660	1.665	1.610	0,00%	115,4K	aa.aa	12:39:59
Panorama Sentrawisata	402	410	400	-1,95%	73,1K	aa.aa	12:39:59
Weha Transportasi	101	106	101	-4,72%	2,54M	aa.aa	12:39:59
Pelangi Indah Canindo	156	165	155	-5,45%	881,4K	aa.aa	12:39:59
Pelat Timah Nusantara	187	195	183	-4,10%	5,24M	aa.aa	12:39:59
Pelayaran Nasional	101	106	97	-5,61%	3,64M	aa.aa	12:39:59
Perdana Gapura Prima	104	104	95	+5,05%	124,97M	aa.aa	12:39:59
Paragon Karya Perkasa Tbk PT	5.900	6.100	5.400	+5,83%	5,2M	aa.aa	12:39:59
Petrosea	5.300	5.450	5.275	0,00%	25,74M	aa.aa	12:39:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	238	242	224	0,00%	1,13M	aa.aa	12:39:59
Pembangunan Perumahan	179	189	179	-5,29%	8,33M	aa.aa	12:39:59
Pudjiadi Prestige	270	270	250	+1,50%	69,2K	aa.aa	12:39:59
Pyridam Farma	208	216	204	-0,95%	9,51M	aa.aa	12:39:59
Radiant Utama	188	195	188	-4,08%	461,5K	aa.aa	12:39:59
Ramayana Lestari	380	384	376	-0,52%	2,67M	aa.aa	12:39:59
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	88	92	82	+2,33%	276,89M	aa.aa	12:39:59
Resource Alam Indonesia	286	296	284	-4,67%	8,38M	aa.aa	12:39:59
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	43	46	43	-14,00%	39,74M	aa.aa	12:39:59
Rukun Raharja	655	680	645	-1,50%	44,38M	aa.aa	12:39:59
Salim Ivomas Pratama	570	580	565	-0,87%	9,03M	aa.aa	12:39:59
Samindo Resources	1.015	1.030	1.000	-0,98%	160,2K	aa.aa	12:39:59
Prime Agri Resources Tbk PT	4.210	4.330	4.200	-4,75%	8K	aa.aa	12:39:59
Sarana Meditama	288	300	288	-1,37%	197,8K	aa.aa	12:39:59
Sarana Menara Nusantara	382	390	380	-2,05%	63,22M	aa.aa	12:39:59
Saranacentral Bajatama	316	328	296	-5,39%	7,87M	aa.aa	12:39:59
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.735	1.765	1.730	-1,70%	1,59M	aa.aa	12:39:59
Sat Nusapersada	390	418	376	-2,50%	4,59M	aa.aa	12:39:59
Sawit Sumbermas Sarana	1.070	1.105	1.045	-0,47%	10,27M	aa.aa	12:39:59
Sejahteraraya	13.000	13.000	12.850	0,00%	1,2K	aa.aa	25/09
Selamat Sempurna	1.670	1.680	1.665	-0,89%	2,2M	aa.aa	12:39:59
Semen Baturaja Persero	147	155	147	-4,55%	4,72M	aa.aa	12:39:59
Semen Indonesia Persero	1.515	1.590	1.515	-4,11%	14,27M	aa.aa	12:39:59
Sentul City	55	63	55	-14,06%	434,97M	aa.aa	12:39:59
Siantar Top	8.925	9.325	8.900	-2,99%	1K	aa.aa	12:39:59
Sidomulyo Selaras	64	68	60	-5,88%	49,96M	aa.aa	12:39:59
PT Sreeya Sewu	800	820	760	-5,33%	21,7K	aa.aa	12:39:59
Siloam International	1.975	1.995	1.945	+1,54%	1,1M	aa.aa	12:39:59
Sinar Mas Multiartha	20.025	20.025	19.550	0,00%	2,6K	aa.aa	12:39:59
Slj Global	71	75	69	-8,97%	5,89M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.975	6.200	5.700	-3,63%	90,7K	aa.aa	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	214	224	210	-4,46%	159,2K	aa.aa	12:39:59
PT Buana Artha Anugerah Tbk	330	390	318	-11,76%	77,2K	aa.aa	12:39:59
Steel Pipe Ind	394	402	394	-1,01%	623K	aa.aa	12:39:59
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.330	1.335	1.300	+1,92%	26,52M	aa.aa	12:39:59
Summarecon Agung	250	254	250	-1,57%	31,22M	aa.aa	12:39:59
Suparma	161	164	159	-2,42%	760K	aa.aa	12:39:59
Supra Boga Lestari	560	570	535	+0,90%	4,7K	aa.aa	12:39:59
Surya Citra Media	167	173	167	-2,34%	43,52M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	570	580	565	-1,72%	60,07M	aa.aa	12:39:59
Surya Semesta	1.650	1.710	1.650	-1,79%	7,37M	aa.aa	12:39:59
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.180	3.200	3.060	+2,91%	60,65M	aa.aa	12:39:59
Telkom Indonesia	2.370	2.410	2.350	-1,66%	131,89M	aa.aa	12:39:59
Tempo Inti Media	166	177	164	-7,26%	27,99M	aa.aa	12:39:59
Tempo Scan Pacific	2.640	2.660	2.600	-0,38%	444,7K	aa.aa	12:39:59
Tifa Finance	302	302	292	+2,72%	74,6K	aa.aa	12:39:59
FKS Food Sejahtera Tbk PT	118	121	112	+1,72%	8,23M	aa.aa	12:39:59
Timah Tbk	4.510	4.750	4.510	-4,45%	36,57M	aa.aa	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.125	7.200	7.025	0,00%	1,78M	aa.aa	12:39:59
TBS Energi Utama Tbk PT	482	500	480	-2,82%	7,74M	aa.aa	12:39:59
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.505	1.575	1.490	-4,44%	4,31M	aa.aa	12:39:59
Tower Bersama	1.445	1.470	1.440	-1,37%	160,4K	aa.aa	12:39:59
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	775	830	775	-3,73%	340,9K	aa.aa	12:39:59
Trisula International	169	175	168	-2,31%	447K	aa.aa	12:39:59
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	645	690	595	-5,15%	213,3K	aa.aa	12:39:59
Tunas Baru Lampung	595	610	595	-2,46%	2,25M	aa.aa	12:39:59
Ultrajaya Milk	2.050	2.090	2.040	-0,49%	20,49M	aa.aa	12:39:59
Unilever Indonesia	1.635	1.650	1.620	+0,31%	6,56M	aa.aa	12:39:59
United Tractors	24.375	24.625	24.200	+0,62%	1,86M	aa.aa	12:39:59
Vale Indonesia	4.400	4.680	4.400	-5,98%	20,11M	aa.aa	12:39:59
PT Mizuho Leasing Indonesia Tbk	77	83	71	+2,67%	3,9M	aa.aa	12:39:59
Victoria Investama	170	172	166	+1,19%	2,23M	aa.aa	12:39:59
Visi Media Asia	48	48	40	+33,33%	231,22M	aa.aa	12:39:59
Voksel Electric	240	250	232	-6,98%	746,5K	aa.aa	12:39:59
Wahana Ottomitra	272	280	270	-1,45%	28,3K	aa.aa	12:39:59
Wahana Pronatural	352	352	278	+24,82%	25,54M	aa.aa	24/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	69	73	67	-4,17%	4,86M	aa.aa	12:39:59
Wilmar Cahaya Ind	2.220	2.220	2.150	+2,30%	26,8K	aa.aa	12:39:59
Wintermar	555	565	545	-1,77%	2,73M	aa.aa	12:39:59
Wismilak Inti Makmur	1.515	1.565	1.505	-1,94%	1,87M	aa.aa	12:39:59
XL Axiata	2.310	2.350	2.270	-0,86%	8,45M	aa.aa	12:39:59
Yanaprima Hastapersada	1.130	1.200	1.045	+8,65%	49,9K	aa.aa	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.290	1.375	1.270	-1,15%	148,4K	aa.aa	12:39:59
Eka Sari Lorena	208	226	204	-4,59%	1,19M	aa.aa	12:39:59
Indonesian Paradise	695	700	695	-2,11%	16,6K	aa.aa	12:39:59
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.975	15.150	14.950	-1,48%	4,8K	aa.aa	12:39:59
Asuransi Bina Dana Arta	4.920	4.920	4.920	-0,20%	200	aa.aa	12:39:59
Woori Finance Indonesia Tbk PT	236	238	230	-0,84%	53,2K	aa.aa	12:39:59
Lion Metal Works	344	366	330	-6,01%	26,4K	aa.aa	12:39:59
Sumi Indo Kabel	540	550	525	+0,93%	532K	aa.aa	12:39:59
Dian Swastatika	1.055	1.085	1.030	0,00%	206,44M	aa.aa	12:39:59
Asuransi Bintang	392	394	386	0,00%	9,3K	aa.aa	12:39:59
Chitose Internasional	189	198	187	-3,08%	687,2K	aa.aa	12:39:59
Link Net	1.570	1.615	1.515	+1,29%	9K	aa.aa	12:39:59
Soechi Lines	610	660	590	-6,15%	32,71M	aa.aa	12:39:59
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	55	57	53	-3,51%	7,48M	aa.aa	12:39:59
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.210	1.250	1.210	-1,63%	9K	aa.aa	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	635	645	625	0,00%	18,03M	aa.aa	12:39:59
Goodyear Indonesia	1.110	1.110	1.080	0,00%	31,5K	aa.aa	12:39:59
Asuransi Jasa Tania	161	164	160	-0,62%	329,2K	aa.aa	12:39:59
Bank Cimb Niaga	1.730	1.745	1.720	-0,57%	1,74M	aa.aa	12:39:59
Yulie Sekurindo	3.580	3.640	3.450	0,00%	5K	aa.aa	12:39:59
Panca Global	138	149	134	-2,13%	47,15M	aa.aa	12:39:59
Himalaya Energi Perkasa Tbk PT	27	34	26	-6,90%	190,75M	aa.aa	12:39:59
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	456	464	444	-0,87%	1,9K	aa.aa	12:39:59
Magna Finance	166	191	166	-14,87%	6,73M	aa.aa	12:39:59
Agung Semesta Sejahtera Tbk PT	39	43	30	+21,88%	41,21M	aa.aa	12:39:59
Bank Dinar Indonesia	120	127	120	-2,44%	1,75M	aa.aa	12:39:59
Mitrabara Adiperdana	1.680	1.710	1.665	-1,18%	49,8K	aa.aa	12:39:59
Blue Bird	1.575	1.580	1.565	+0,32%	594,1K	aa.aa	12:39:59
Impack Pratama Industri	1.455	1.475	1.405	+2,83%	17,09M	aa.aa	12:39:59
Indonesia Prima	905	985	810	-4,74%	5,5K	aa.aa	12:39:59
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	199	208	197	-3,40%	49,37M	aa.aa	12:39:59
Roda Vivatex	13.475	13.475	13.475	0,00%	11K	aa.aa	12:39:59
Merck	3.790	3.900	3.700	-1,04%	92,2K	aa.aa	12:39:59
Jakarta Setiabudi	1.345	1.375	1.340	-3,24%	12,8K	aa.aa	12:39:59
Citra Tubindo	3.050	3.100	2.930	+1,67%	24,1K	aa.aa	12:39:59
Sekar Laut	196	199	195	-0,51%	68K	aa.aa	12:39:59
Danasupra	77	88	76	-13,48%	34,8M	aa.aa	12:39:59
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	440	452	394	-2,22%	49,7K	aa.aa	12:39:59
Bintang Mitra	320	346	300	-5,88%	570,1K	aa.aa	12:39:59
Tira Austenite	374	374	350	+0,54%	171,1K	aa.aa	12:39:59
Inter-Delta	410	472	410	-0,49%	1,35M	aa.aa	12:39:59
Mitra Keluarga Karyasehat	1.675	1.725	1.675	-2,62%	1,6M	aa.aa	12:39:59
Red Planet Indonesia Tbk	230	248	230	-7,26%	14,12M	aa.aa	12:39:59
Mitra Energi Persada	197	200	197	0,00%	318K	aa.aa	12:39:59
Alakasa Industrindo Tbk	7.400	7.450	6.475	0,00%	0	aa.aa	15/09
PP Properti Tbk PT	20	20	16	+33,33%	435,05M	aa.aa	12:39:59
Argo Pantes Tbk	1.265	1.280	1.215	-0,78%	177,6K	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	181	187	181	-2,16%	69,84M	aa.aa	12:39:59
Radana Bhaskara Finance Tbk	86	89	85	-4,44%	429,7K	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	2.920	3.090	2.920	-4,89%	39,33M	aa.aa	12:39:59
Mega Manunggal Property	296	300	294	0,00%	538,9K	aa.aa	12:39:59
Steady Safe TBK PT	535	570	535	-14,40%	199,3K	aa.aa	12:39:59
Bukaka Teknik Utama	1.015	1.030	980	+4,64%	25,6K	aa.aa	12:39:59
Anabatic Technologies Tbk	438	458	430	+0,46%	219,2K	aa.aa	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	780	780	745	+0,65%	31,7K	aa.aa	12:39:59
Bank Harda Internasional Tbk PT	790	825	785	-3,66%	193,1K	aa.aa	12:39:59
Victoria Insurance Tbk PT	142	147	139	0,00%	181,1K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	256	268	244	-1,54%	153,5K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	120	128	114	-6,98%	41,34M	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	248	256	244	-3,13%	17,5K	aa.aa	12:39:59
Kino Indonesia Tbk PT	1.345	1.350	1.330	+1,13%	112,7K	aa.aa	12:39:59
Bank Artos Indonesia	830	850	830	-2,35%	7,21M	aa.aa	12:39:59
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	111	113	111	-3,48%	3,23M	aa.aa	12:39:59
Cikarang Listrindo	935	955	920	-1,06%	5,44M	aa.aa	12:39:59
Duta Intidaya	1.095	1.145	1.045	-0,45%	4,8K	aa.aa	12:39:59
Sillo Maritime Perdana	2.570	2.570	2.440	0,00%	51,8K	aa.aa	12:39:59
Graha Andrasentra	50	56	48	-7,41%	577,97M	aa.aa	12:39:59
Capital Financial Ind	1.800	1.805	1.800	0,00%	7,5K	aa.aa	12:39:59
Maharaksa Biru Energi Tbk PT	246	260	244	-5,38%	11,8M	aa.aa	12:39:59
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.380	3.450	3.180	-2,03%	169,3K	aa.aa	12:39:59
Paramita Bangun Sarana	770	810	770	-4,94%	1,43M	aa.aa	12:39:59
Prodia Widyahusada	2.790	2.830	2.790	-1,41%	169,6K	aa.aa	12:39:59
Bintang Oto Global	1.550	1.550	1.550	0,00%	600	aa.aa	12:39:59
Nusantara Pelabuhan	950	950	900	+1,60%	33K	aa.aa	12:39:59
Anugerah Kagum Karya	41	48	39	-8,89%	27,37M	aa.aa	12:39:59
Central Omega Resources	640	650	635	-1,54%	2,84M	aa.aa	12:39:59
Sumber Energi Andalan	1.355	1.520	1.345	0,00%	46,5K	aa.aa	12:39:59
Perdana Bangun Pusaka	1.945	2.020	1.935	-5,12%	12K	aa.aa	12:39:59
Industri Dan Perdagangan	113	125	111	-9,60%	21,63M	aa.aa	12:39:59
Sanurhasta Mitra	208	214	191	-0,95%	57,55M	aa.aa	12:39:59
Sariguna Primatirta	406	410	404	-0,49%	8,15M	aa.aa	12:39:59
PT Cahayasakti Investindo	204	214	198	+2,51%	2,08M	aa.aa	12:39:59
PT Pelayaran Tamarin	35	35	28	+34,62%	184,84M	aa.aa	12:39:59
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	100	105	98	0,00%	3,67M	aa.aa	12:39:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	43	45	43	-14,00%	18,78M	aa.aa	12:39:59
Kirana Megatara	250	250	232	0,00%	23,1K	aa.aa	12:39:59
Hartadinata Abadi	2.160	2.280	2.160	-5,68%	9,69M	aa.aa	12:39:59
Integra Indocabinet	186	190	182	-2,11%	2,1M	aa.aa	12:39:59
Alfa Energi Investama	106	111	103	-1,85%	9,55M	aa.aa	12:39:59
Map Boga Adiperkasa	1.200	1.380	1.140	+8,11%	22,2K	aa.aa	12:39:59
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.175	1.200	1.165	-0,42%	14,25M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	40	45	36	+17,65%	25,4M	aa.aa	12:39:59
Emdeki Utama	190	196	188	-0,52%	354,6K	aa.aa	12:39:59
Trisula Textile	91	96	84	-3,19%	11,78M	aa.aa	12:39:59
Kioson Komersial	71	80	69	-11,25%	15,48M	aa.aa	12:39:59
Garuda Maintenance Facility	51	54	48	-5,56%	205,86M	aa.aa	12:39:59
Malacca Trust Wuwungan	260	260	244	-0,76%	14,1K	aa.aa	12:39:59
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	374	398	358	+0,54%	835,5K	aa.aa	12:39:59
PP Presisi Tbk PT	86	90	82	-4,44%	23,92M	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	43	43	43	-14,00%	10,08M	aa.aa	12:39:59
M Cash Integrasi PT	220	244	214	-9,09%	1,17M	aa.aa	12:39:59
Pelita Samudera	362	372	354	+2,26%	742,9K	aa.aa	12:39:59
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	155	168	154	-8,28%	4,45M	aa.aa	12:39:59
Dwi Guna Laksana	206	216	204	-4,63%	3,52M	aa.aa	12:39:59
Jasa Armada Indonesia	284	286	280	0,00%	674,7K	aa.aa	12:39:59
Panca Budi Idaman	520	525	515	-0,95%	1,26M	aa.aa	12:39:59
Prima Cakrawala Abadi	58	74	48	+3,57%	219,65M	aa.aa	12:39:59
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.380	3.430	3.380	-1,46%	72,8K	aa.aa	12:39:59
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	250	254	222	+4,17%	1,87M	aa.aa	12:39:59
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.625	1.640	1.600	+0,31%	9,1K	aa.aa	12:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	76	96	76	-14,61%	74,76M	aa.aa	12:39:59
Bank Syariah Indonesia	1.510	1.535	1.490	0,00%	20,54M	aa.aa	12:39:59
PT Surya Pertiwi	605	610	600	+0,83%	660,1K	aa.aa	12:39:59
Medikaloka Hermina	630	645	615	+1,61%	6,64M	aa.aa	12:39:59
Guna Timur Raya	2.580	2.580	2.580	+24,64%	221,9K	aa.aa	25/09
PT Sarimelati Kencana	178	180	178	-0,56%	226,1K	aa.aa	12:39:59
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.570	1.590	1.545	+0,64%	933,7K	aa.aa	12:39:59
MNC Studios	176	200	170	-12,00%	63,64M	aa.aa	12:39:59
Bank Tabungan Pensiunan	925	960	925	-3,65%	6,27M	aa.aa	12:39:59
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	120	123	113	-0,83%	6,73M	aa.aa	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	165	170	158	-0,60%	291,1K	aa.aa	12:39:59
Batavia Prosperindo Trans	68	71	65	-4,23%	7,8M	aa.aa	12:39:59
PT Kendaraan Terminal	1.085	1.090	1.075	+0,46%	393,8K	aa.aa	12:39:59
Jaya Sukses Makmur	710	735	630	+1,43%	2,22M	aa.aa	12:39:59
MAP Aktif Adiperkasa	640	660	640	-1,54%	14,38M	aa.aa	12:39:59
Transcoal Pacific	1.620	1.685	1.460	+5,19%	4,39M	aa.aa	12:39:59
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	725	730	685	+4,32%	5,99M	aa.aa	12:39:59
NFC Indonesia	1.720	1.735	1.700	+0,29%	17,6K	aa.aa	12:39:59
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	625	655	620	-4,58%	13,45M	aa.aa	12:39:59
Andira Agro	29	29	20	+31,82%	289,74M	aa.aa	12:39:59
Trimitra Propertindo	56	58	56	-13,85%	24,66M	aa.aa	12:39:59
Madusari Murni Indah	360	376	350	-2,70%	6,22M	aa.aa	12:39:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.740	4.870	4.670	-2,07%	6,12M	aa.aa	12:39:59
Natura City	154	178	154	-13,48%	905,3K	aa.aa	12:39:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.700	-0,83%	1,1K	aa.aa	12:39:59
Satria Antaran Prima	330	358	304	-7,30%	2,4M	aa.aa	12:39:59
Super Energy	3.060	3.090	3.000	-1,29%	1,7K	aa.aa	12:39:59
Garudafood Putra Putri	306	310	302	+1,32%	211,5K	aa.aa	12:39:59
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	412	422	402	+0,49%	25,6K	aa.aa	12:39:59
Cahayaputra Asa Keramik	157	158	151	-1,88%	83,1K	aa.aa	12:39:59
Kota Satu	244	244	238	+2,52%	3,61M	aa.aa	12:39:59
Yelooo Integra	74	79	69	0,00%	26,66M	aa.aa	12:39:59
Alsok Indonesia	1.110	1.110	870	+24,72%	203,6K	aa.aa	12:39:59
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	77	79	71	+8,45%	39,31M	aa.aa	12:39:59
Nusantara Voucher	127	137	123	-4,51%	1,51M	aa.aa	12:39:59
Sentral Mitra Informatika	107	111	96	+1,90%	8,85M	aa.aa	12:39:59
Satria Mega Kencana	498	560	486	-11,86%	695K	aa.aa	12:39:59
Urban Jakarta Propertindo	306	340	250	+9,29%	2,76M	aa.aa	12:39:59
Mega Perintis	670	685	630	-2,19%	20,4K	aa.aa	12:39:59
Phapros	292	302	282	+1,39%	338,5K	aa.aa	12:39:59
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	392	430	380	-9,26%	6,4M	aa.aa	12:39:59
Pollux Investasi	875	940	840	-7,41%	62,3K	aa.aa	12:39:59
Citra Putra	2.770	2.850	2.700	+0,73%	17,8K	aa.aa	12:39:59
Olympus Strategic Indonesia PT	1.000	1.100	975	-5,21%	345,7K	aa.aa	12:39:59
Armada Berjaya	150	152	138	-1,32%	3,28M	aa.aa	12:39:59
PT Wahana Interfood	102	106	100	0,00%	185,91M	aa.aa	12:39:59
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	42	51	38	0,00%	94,03M	aa.aa	12:39:59
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	79	82	75	-3,66%	7,38M	aa.aa	12:39:59
Fortune Rsrcs	422	440	396	-1,86%	1,53M	aa.aa	12:39:59
Bali Bintang Sejahtera	166	169	163	-3,49%	590,7K	aa.aa	12:39:59
Communication Cable Systems	324	342	306	-5,26%	3,49M	aa.aa	12:39:59
Surya Fajar Capital	2.000	2.000	1.995	0,00%	36,8K	aa.aa	12:39:59
Golden Flower	15.975	16.575	15.500	-1,39%	18,2K	aa.aa	12:39:59
Bima Sakti Pertiwi	44	49	43	-12,00%	46,72M	aa.aa	12:39:59
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	199	204	199	-1,49%	101,8K	aa.aa	12:39:59
Krida Jaringan Nusantara	168	176	152	+6,33%	58,92M	aa.aa	12:39:59
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.000	3.020	2.900	+2,04%	165,3K	aa.aa	12:39:59
MNC Vision Networks	23	28	21	-4,17%	155,72M	aa.aa	12:39:59
Hensel Davest	43	43	43	-14,00%	873,2K	aa.aa	12:39:59
Satyamitra Kemas Lestari	148	155	148	-0,67%	46,4K	aa.aa	12:39:59
Inocycle	127	134	127	-3,05%	1,31M	aa.aa	12:39:59
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	88	0,00%	1,02M	aa.aa	12:39:59
Asuransi Jiwa Sinarmas	8.625	9.850	8.625	-14,81%	62,5K	aa.aa	12:39:59
Fuji Finance Indonesia	284	288	276	-0,70%	471,1K	aa.aa	12:39:59
DMS Propertindo	170	176	166	0,00%	104,18M	aa.aa	12:39:59
Kencana Energi	835	845	825	0,00%	7,62M	aa.aa	12:39:59
Telefast Indonesia	170	182	170	-6,59%	272,3K	aa.aa	12:39:59
Bhakti Agung Propertindo	25	29	23	+8,70%	123,52M	aa.aa	12:39:59
Gunung Raja	340	340	332	+1,19%	1,03M	aa.aa	12:39:59
Optima Prima	89	97	85	-4,30%	4M	aa.aa	12:39:59
Nusantara Almazia	146	155	143	-2,01%	4,47M	aa.aa	12:39:59
Gaya Abadi	70	74	68	-2,78%	17,24M	aa.aa	12:39:59
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	346	358	346	-1,70%	208,3K	aa.aa	12:39:59
Digital Mediatama Maxima	168	180	163	-6,15%	790,9K	aa.aa	12:39:59
Ginting Jaya Energi	44	45	43	-12,00%	45,94M	aa.aa	12:39:59
Singaraja Putra	18.300	18.325	15.800	+14,02%	16,62M	aa.aa	23/09
Sinergi Inti	95	97	88	-2,06%	13,25M	aa.aa	12:39:59
Dana Brata Luhur	2.180	2.350	2.110	-6,84%	20,25M	aa.aa	12:39:59
Mulia Boga Raya	595	595	580	0,00%	63,6K	aa.aa	12:39:59
Palma Serasih	191	196	191	-1,55%	170,2K	aa.aa	12:39:59
Asia Sejahtera Mina	1.790	2.010	1.730	-11,82%	952,1K	aa.aa	12:39:59
Ifishdeco	1.250	1.250	1.000	+25,00%	167,9K	aa.aa	12:39:59
Repower Asia Ind	43	43	43	-14,00%	2,77M	aa.aa	12:39:59
Indonesia Fibreboard	212	218	208	-1,85%	531,8K	aa.aa	12:39:59
Uni Charm	480	492	470	-2,04%	629,2K	aa.aa	12:39:59
Putra Mandiri Jembar	132	137	130	-3,65%	557,7K	aa.aa	12:39:59
Galva Technologies	324	326	314	-0,61%	19,5K	aa.aa	12:39:59
Bahtera Bumi Raya PT Tbk	800	840	770	+1,27%	534K	aa.aa	12:39:59
Cisadane Sawit Raya	705	710	680	+0,71%	98K	aa.aa	12:39:59
Bank Amar Indonesia	226	228	210	-0,88%	5,48M	aa.aa	12:39:59
Ashmore Asset	354	364	350	-1,67%	270,9K	aa.aa	12:39:59
Royalindo Investa	168	170	167	-1,18%	18,07M	aa.aa	12:39:59
Perintis Triniti	238	264	238	-14,39%	50,96M	aa.aa	12:39:59
Diamond Food	600	605	595	-0,83%	49,1K	aa.aa	12:39:59
Putra Rajawali Kencana	39	41	34	+21,88%	225,19M	aa.aa	12:39:59
Pratama Widya	1.125	1.145	1.125	-0,88%	30K	aa.aa	12:39:59
Lancartama Sejati	190	194	187	-2,56%	3,17M	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	79	80	76	-2,47%	8,28M	aa.aa	12:39:59
Arkayana Lestari	214	230	196	+3,88%	35,79M	aa.aa	12:39:59
Diamond Citra	43	43	43	-14,00%	2,26M	aa.aa	12:39:59
Andalan Sakti	680	710	565	+4,62%	2,03M	aa.aa	12:39:59
Batulicin Nusantara	740	820	740	-10,84%	123,6K	aa.aa	12:39:59
Esta Multi Usaha	139	150	135	-9,74%	1,91M	aa.aa	12:39:59
Makmur Berkah	193	212	188	-6,31%	979K	aa.aa	12:39:59
Metro Health	370	378	356	-2,12%	927,3K	aa.aa	12:39:59
Saraswanti Anugerah	304	312	290	-3,80%	100,6K	aa.aa	12:39:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	193	210	173	-4,46%	29,21M	aa.aa	12:39:59
Aesler Gr	1.445	1.620	1.445	-2,03%	23,8K	aa.aa	12:39:59
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	42	47	35	+10,53%	46,61M	aa.aa	12:39:59
Bumi Benowo	100	102	87	+8,70%	46,47M	aa.aa	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	236	240	230	-4,07%	749,8K	aa.aa	12:39:59
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	43	43	43	-14,00%	6,13M	aa.aa	12:39:59
Pradiksi Gunatama	9.225	9.725	9.200	-4,16%	34K	aa.aa	12:39:59
Boston Furniture	294	318	282	-3,29%	4,78M	aa.aa	12:39:59
Pakuan	3.770	4.000	3.740	-0,79%	322,2K	aa.aa	12:39:59
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	43	43	34	+34,38%	600,46M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	745	760	630	+1,36%	75,21M	aa.aa	12:39:59
Transkon Jaya	126	127	117	+0,80%	1,95M	aa.aa	12:39:59
Pinago Utama	3.630	3.660	3.450	+6,76%	700	aa.aa	12:39:59
Puri Global Sukses	141	150	140	-2,08%	1,96M	aa.aa	12:39:59
Soho Global	1.370	1.385	1.265	-1,08%	48,4K	aa.aa	12:39:59
Selaras Citra	160	171	156	-2,44%	669,3K	aa.aa	12:39:59
Bank Bisnis	4.450	4.460	4.450	-1,55%	500	aa.aa	12:39:59
Kurniamitra Duta	520	520	510	0,00%	86,5K	aa.aa	12:39:59
Grand House	232	240	214	-0,85%	1,11M	aa.aa	12:39:59
Rockfields Prop	2.270	2.490	2.220	+7,58%	485,4K	aa.aa	12:39:59
Planet Properindo	61	67	61	-8,96%	6,9M	aa.aa	12:39:59
Morenzo Abadi	58	68	58	-14,71%	8,88M	aa.aa	12:39:59
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	545	555	525	0,00%	794,8K	aa.aa	12:39:59
Victoria Care	985	1.060	965	+2,07%	6,31M	aa.aa	12:39:59
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.400	7.400	7.400	-0,34%	700	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	228	236	224	-2,56%	1,59M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	246	264	244	-2,38%	1,77M	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	43	43	43	-14,00%	3,27M	aa.aa	12:39:59
Ulima Nitra PT	116	121	107	+6,42%	4,79M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	242	246	232	+0,83%	15,61M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	127	130	126	-0,78%	370K	aa.aa	12:39:59
Imago Mulia Persada Tbk PT	550	555	545	-0,90%	1,7K	aa.aa	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.995	2.040	1.960	-1,72%	13,16M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	48	55	47	-7,69%	27,95M	aa.aa	12:39:59
Lima Dua Lima Tiga PT	258	286	258	-9,79%	8,36M	aa.aa	12:39:59
Harapan Duta Pertiwi PT	270	284	262	-3,57%	15,11M	aa.aa	12:39:59
Triniti Dinamik PT Tbk	51	54	51	-15,00%	38,74M	aa.aa	12:39:59
Green Power Tbk PT	100	105	98	-6,54%	9,28M	aa.aa	12:39:59
Panca Anugrah Wisesa Tbk PT	15.000	15.100	14.350	+0,17%	755,4K	aa.aa	12:39:59
Archi Indonesia Tbk PT	1.250	1.285	1.245	-3,85%	25,03M	aa.aa	12:39:59
Bank Multiarta Sentosa PT	3.280	3.280	3.280	-0,30%	14,1K	aa.aa	12:39:59
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	202	196	0,00%	876,1K	aa.aa	12:39:59
Falmaco Nonwoven Industri PT Tbk	135	151	126	-2,17%	1,87M	aa.aa	12:39:59
PAM Mineral Tbk PT	400	420	398	-3,85%	23,72M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	234	238	195	+17,00%	221,24M	aa.aa	12:39:59
DCI Indonesia	198.000	201.000	198.000	-1,49%	600	aa.aa	25/09
Bukalapak.com PT	103	106	102	-0,96%	84,64M	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	174	180	170	-2,79%	1,16M	aa.aa	12:39:59
Bank JTrust Indonesia Tbk PT	131	136	131	-0,76%	279K	aa.aa	12:39:59
Solusi Sinergi Digital Tbk PT	1.695	1.750	1.685	-1,74%	14,5M	aa.aa	12:39:59
Indo Oil Perkasa PT	292	296	280	-0,68%	3,6M	aa.aa	12:39:59
Geoprima Solusi Tbk PT	216	238	210	-4,42%	16,95M	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	3.590	3.660	3.570	-2,45%	19,2K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	1.055	1.095	1.000	+0,48%	7,1K	aa.aa	12:39:59
Global Sukses Solusi Tbk PT	62	64	60	-3,13%	941,3K	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	107	110	105	-2,73%	1,84M	aa.aa	12:39:59
Cemindo Gemilang Tbk PT	740	755	740	-1,33%	7,54M	aa.aa	12:39:59
GTS Internasional Tbk PT	138	145	137	-6,12%	21,8M	aa.aa	12:39:59
IDeA Indonesia Akademi Tbk PT	148	148	140	+9,63%	13,08M	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	191	197	190	-2,05%	320,7K	aa.aa	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	84	88	79	-4,55%	16,1M	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	141	149	135	+2,92%	975,2K	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	454	464	452	-2,58%	12,64M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	224	232	218	+0,90%	731,6K	aa.aa	12:39:59
Perma Plasindo Tbk PT	104	115	104	-5,45%	2,02M	aa.aa	12:39:59
Widodo Makmur Perkasa PT	33	33	28	+22,22%	241,47M	aa.aa	12:39:59
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	102	124	102	-9,73%	37,2M	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4.370	4.370	4.320	0,00%	1,14M	aa.aa	12:39:59
RMK Energy PT Tbk	362	390	356	-4,74%	95,11M	aa.aa	12:39:59
Obm Drilchem PT	193	195	185	+0,52%	916,1K	aa.aa	12:39:59
Avia Avian PT Tbk	338	344	334	-1,74%	8,16M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	185	195	170	-7,04%	35,85M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	540	550	525	0,00%	13,77M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	925	935	915	0,00%	740,6K	aa.aa	12:39:59
Alamtri Minerals Indonesia	1.525	1.560	1.510	0,00%	11,01M	aa.aa	12:39:59
Semacom Integrated Tbk PT	330	330	266	+25,00%	49,91M	aa.aa	12:39:59
Autopedia Sukses Lestari Tbk PT	57	61	56	-6,56%	25,66M	aa.aa	12:39:59
MDTV Media Tech Tbk PT	43	43	43	-14,00%	2,34M	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	39	45	37	-2,50%	62,07M	aa.aa	12:39:59
Champ Resto Indonesia PT	189	199	187	-3,08%	184,2K	aa.aa	12:39:59
Nusatama Berkah Tbk PT	64	67	58	-5,88%	22,7M	aa.aa	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	88,00	88,00	81,00	-1,12%	9,63M	aa.aa	12:39:59
Nanotech Indonesia Global Tbk PT	31,00	33,00	29,00	+3,33%	77,24M	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	1.185,00	1.210,00	1.170,00	0,00%	5,88M	aa.aa	12:39:59
Bhineka Inovasi	1.505,00	1.510,00	1.275,00	+24,38%	2,96M	aa.aa	12:39:59
Wir Asia Tbk PT	58,00	62,00	55,00	-4,92%	165,66M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	108,00	112,00	107,00	-1,82%	1,85M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	43,00	43,00	43,00	-14,00%	132,94M	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	580,00	600,00	570,00	-0,85%	957K	aa.aa	12:39:59
Murni Sadar Tbk PT	950,00	970,00	940,00	+0,53%	400	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	29,00	33,00	27,00	+11,54%	220,45M	aa.aa	12:39:59
Indo Boga Sukses Tbk PT	85,00	94,00	83,00	-5,56%	7,09M	aa.aa	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	56,00	48,00	-7,55%	12,9M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	43,00	43,00	43,00	-14,00%	6,42M	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	53,00	57,00	49,00	-7,02%	22,02M	aa.aa	12:39:59
Arkora Hydro Tbk PtT	3.450,00	3.630,00	3.350,00	-5,74%	6,12M	aa.aa	12:39:59
Cerestar Indonesia Tbk PT	162,00	169,00	161,00	-4,71%	374,1K	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	222,00	230,00	212,00	-1,77%	44,13M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	109,00	114,00	107,00	-5,22%	1,79M	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	46,00	47,00	46,00	-13,21%	14,3M	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	555,00	565,00	530,00	+0,91%	1,3M	aa.aa	12:39:59
Utama Radar Cahaya Tbk PT	107,00	110,00	106,00	0,00%	195,7K	aa.aa	12:39:59
Aman Agrindo Tbk PT	775,00	820,00	760,00	-4,91%	19,47M	aa.aa	12:39:59
Agung Menjangan Mas Tbk PT	206,00	206,00	186,00	0,00%	177,3K	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	3.300,00	3.670,00	3.270,00	-9,34%	11,71M	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.550,00	4.770,00	4.480,00	-5,01%	235,4K	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	61,00	70,00	61,00	-14,08%	47,78M	aa.aa	12:39:59
Pelayaran Nasional Ekalya	580,00	610,00	575,00	-4,13%	580,5K	aa.aa	12:39:59
Estee Gold Feet PT Tbk	1.400,00	1.415,00	1.300,00	0,00%	10,24M	aa.aa	12:39:59
Klinko Karya Imaji PT Tbk	114,00	117,00	108,00	-2,56%	183,5K	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	52,00	60,00	52,00	-14,75%	36,02M	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	216,00	222,00	214,00	-2,70%	793,8K	aa.aa	12:39:59
Hetzer Medical Indonesia Tbk PT	71,00	75,00	70,00	-4,05%	46M	aa.aa	12:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	482,00	486,00	476,00	-0,41%	339,4K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	770,00	770,00	765,00	+1,32%	17,3K	aa.aa	12:39:59
Citra Borneo Utama PT Tbk	910,00	935,00	900,00	+0,55%	40,1K	aa.aa	12:39:59
PT Menthobi Karyatama Raya Tbk	123,00	123,00	120,00	0,00%	343,8K	aa.aa	12:39:59
Jayamas Medica Industri PT	214,00	224,00	202,00	+2,88%	31,31M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	43,00	43,00	43,00	-14,00%	4,41M	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	316,00	340,00	310,00	-1,86%	586,4K	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	402,00	430,00	362,00	+6,91%	12,3M	aa.aa	12:39:59
Ketrosden Triasmitra PT	1.005,00	1.050,00	940,00	+3,08%	79,96M	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	52,00	55,00	50,00	-5,45%	84,81M	aa.aa	12:39:59
Global Digital Niaga Tbk PT	266,00	288,00	260,00	-1,48%	1,95M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	895,00	905,00	885,00	+0,56%	19,25M	aa.aa	12:39:59
Techno9 Indonesia PT Tbk	84,00	84,00	70,00	+9,09%	21,41M	aa.aa	12:39:59
Saraswanti Indoland Dev PT	95,00	105,00	95,00	-7,77%	5,01M	aa.aa	12:39:59
Personel Alih Daya Tbk PT	162,00	175,00	152,00	+2,53%	26,52M	aa.aa	12:39:59
Isra Presisi Indonesia PT Tbk	25,00	25,00	22,00	+8,70%	110,95M	aa.aa	12:39:59
Venteny Fortuna International PT	57,00	65,00	57,00	-13,64%	21,17M	aa.aa	12:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	248,00	260,00	240,00	+0,81%	12,67M	aa.aa	12:39:59
Jobubu Jarum Minahasa PT Tbk	58,00	65,00	57,00	-10,77%	15,26M	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	510,00	535,00	480,00	0,00%	100,1K	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	795,00	805,00	730,00	+8,16%	42,34M	aa.aa	12:39:59
Sunindo Pratama PT Tbk	670,00	675,00	660,00	-0,74%	255,9K	aa.aa	12:39:59
PT Hatten Bali PT Tbk	128,00	130,00	126,00	+0,79%	290,5K	aa.aa	12:39:59
Lavender Bina Cendikia PT Tbk	31,00	31,00	29,00	+6,90%	28,96M	aa.aa	12:39:59
Penta Valent PT	312,00	312,00	308,00	+0,65%	1,26M	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	55,00	58,00	54,00	-12,70%	32,53M	aa.aa	12:39:59
Wijaya Cahaya Timber PT	70,00	77,00	66,00	-9,09%	8,48M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	354,00	386,00	352,00	-5,35%	107,69M	aa.aa	12:39:59
Hassana Boga Sejahtera PT Tbk	63,00	70,00	63,00	-8,70%	57,15M	aa.aa	12:39:59
Pelita Teknologi Global PT Tbk	690,00	700,00	670,00	+0,73%	97,7K	aa.aa	12:39:59
Haloni Jane PT Tbk	62,00	64,00	61,00	0,00%	5,26M	aa.aa	12:39:59
Abadi Nusantara Hijau Investama	585,00	650,00	585,00	-9,30%	342,9M	aa.aa	12:39:59
Vastland Indonesia PT Tbk	109,00	115,00	109,00	-5,22%	6,63M	aa.aa	12:39:59
Hoffmen Cleanindo PT Tbk	336,00	394,00	336,00	-9,68%	12,33M	aa.aa	12:39:59
PT Pertamina Geothermal Energy	1.010,00	1.030,00	1.005,00	-0,98%	10,29M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	268,00	286,00	260,00	0,00%	29,34M	aa.aa	12:39:59
Berdikari Pondasi	166,00	167,00	157,00	+4,40%	29,78M	aa.aa	12:39:59
Mitra Pack	45,00	52,00	45,00	-13,46%	30,48M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	910,00	955,00	900,00	-2,67%	315,96M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	75,00	88,00	75,00	-14,77%	31,05M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	38,00	40,00	33,00	+15,15%	158,12M	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	685,00	720,00	670,00	-4,86%	3,45M	aa.aa	12:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	250,00	256,00	248,00	-2,34%	869,9K	aa.aa	12:39:59
Arsy Buana Travelindo Tbk PT	102,00	107,00	100,00	-4,67%	3,17M	aa.aa	12:39:59
Pt Oxala Energy	142,00	155,00	128,00	+0,71%	77,4M	aa.aa	12:39:59
PT Trimegah Bangun Persada Tbk	885,00	910,00	880,00	-2,21%	36,65M	aa.aa	12:39:59
PT Era Digital Media Tbk	155,00	158,00	147,00	0,00%	2,75M	aa.aa	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	496,00	515,00	496,00	-0,80%	63,33M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	376,00	404,00	350,00	+3,30%	206,25M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	111,00	114,00	107,00	-0,89%	16,73M	aa.aa	12:39:59
MPX Logistics International Tbk PT	222,00	232,00	214,00	+1,83%	10,54M	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	173,00	175,00	161,00	+2,37%	1,99M	aa.aa	12:39:59
King Tire Indonesia Tbk PT	108,00	110,00	101,00	-0,92%	308K	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	430,00	436,00	414,00	+1,42%	64,38M	aa.aa	12:39:59
Maxindo Karya Anugerah	43,00	43,00	43,00	-14,00%	680,3K	aa.aa	12:39:59
Maxindo Karya Anugerah	68,00	75,00	67,00	-10,53%	12,83M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	770,00	800,00	765,00	-1,28%	25,3M	aa.aa	12:39:59
Graha Mitra Asia Tbk PT	39,00	42,00	37,00	-4,88%	11,46M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	4.530	4.740	4.520	-4,03%	54,71M	aa.aa	12:39:59
Carsurin Tbk PT	124,00	124,00	116,00	0,00%	1,03M	aa.aa	12:39:59
Graha Prima Mentari PT Tbk	127,00	140,00	123,00	-6,62%	18M	aa.aa	12:39:59
PT Widiant Jaya Krenindo Tbk	28,00	29,00	25,00	+3,70%	23,46M	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	98,00	98,00	98,00	-9,26%	6,03M	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	286,00	302,00	280,00	-1,38%	319,04M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	137,00	140,00	135,00	-2,14%	8,43M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	258,00	278,00	238,00	-7,19%	6,69M	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	89,00	90,00	88,00	-1,11%	12,37M	aa.aa	12:39:59
PT ITSEC Asia Tbk	505,00	525,00	492,00	-2,88%	9,81M	aa.aa	12:39:59
Sinar Eka Selaras PT	308,00	314,00	300,00	-1,28%	6,57M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	198,00	210,00	165,00	+3,13%	20,58M	aa.aa	12:39:59
PT Ingria Pratama Capitalindo Tbk	150,00	157,00	149,00	-3,23%	5,12M	aa.aa	12:39:59
Minahasa Membangun Hebat Tbk PT	374,00	376,00	324,00	+3,89%	2,55M	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	145,00	150,00	140,00	-1,36%	2,28M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	116,00	120,00	113,00	-3,33%	34,24M	aa.aa	12:39:59
Lupromax Pelumas Indonesia Tbk PT	99,00	105,00	99,00	-3,88%	487K	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	117,00	121,00	116,00	-2,50%	14,71M	aa.aa	12:39:59
Pt Multisarana Intan Eduka Tbk	129,00	133,00	129,00	-9,79%	2M	aa.aa	12:39:59
Charlie Hospital Semarang PT	494,00	505,00	434,00	+10,27%	40,75M	aa.aa	12:39:59
Multitrend Indo Tbk PT	183,00	192,00	178,00	-1,08%	1,85M	aa.aa	12:39:59
Anugerah Spareparts Sejahtera PT	45,00	47,00	45,00	-4,26%	2,46M	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	47,00	53,00	47,00	-14,55%	53,28M	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	100,00	104,00	99,00	-1,96%	10,38M	aa.aa	12:39:59
Pulau Subur Tbk PT	154,00	156,00	151,00	0,00%	1,45M	aa.aa	12:39:59
Lovina Beach Brewery Tbk PT	46,00	47,00	46,00	-13,21%	9,02M	aa.aa	12:39:59
Logisticsplus International Tbk PT	61,00	63,00	54,00	+5,17%	22,83M	aa.aa	12:39:59
Koka Indonesia PT	149,00	155,00	138,00	-4,49%	11,57M	aa.aa	12:39:59
Barito Renewables Energy PT Tbk	3.030,00	3.090,00	3.000,00	-0,66%	5M	aa.aa	12:39:59
Agro Bahari Nusantara PT Tbk	476,00	515,00	450,00	-4,80%	10,34M	aa.aa	12:39:59
Ikapharmindo Putramas PT	179,00	186,00	176,00	-0,56%	252,5K	aa.aa	12:39:59
Mastersystem Infotama PT	1.340,00	1.350,00	1.335,00	-0,37%	787,9K	aa.aa	12:39:59
Kian Santang Muliatama PT	90,00	95,00	89,00	-5,26%	30,04M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	498,00	505,00	488,00	-0,40%	5,13M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	75,00	81,00	70,00	-7,41%	7,21M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	+17,39%	684,64M	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	148,00	149,00	144,00	+2,07%	1,67M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	330,00	342,00	326,00	-2,94%	915,6K	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	250,00	284,00	242,00	-11,35%	17,58M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	840,00	875,00	830,00	-2,89%	19,94M	aa.aa	12:39:59
Manggung Polahraya PT Tbk	36,00	37,00	35,00	0,00%	10,98M	aa.aa	12:39:59
Samcro Hyosung Adilestari PT Tbk	49,00	56,00	49,00	-10,91%	16,02M	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	109,00	140,00	107,00	-12,80%	36,56M	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	79,00	80,00	77,00	-2,47%	5,87M	aa.aa	12:39:59
Terang Dunia Internusa PT	74,00	77,00	73,00	-1,33%	21M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	75,00	78,00	69,00	-6,25%	42,16M	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	199,00	200,00	184,00	+9,34%	22,14M	aa.aa	12:39:59
Ancara Logistics Indonesia PT Tbk	695,00	700,00	585,00	+1,46%	1,54M	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	151,00	161,00	140,00	-6,21%	3,58M	aa.aa	12:39:59
Pt Harta Djaya Karya Tbk	157,00	157,00	146,00	+9,79%	44,19M	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.135,00	1.120,00	0,00%	1,71M	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	180,00	183,00	179,00	0,00%	1,17M	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	238,00	250,00	214,00	-4,80%	19,32M	aa.aa	12:39:59
Satu Visi Putra PT Tbk	1.250,00	1.470,00	1.200,00	-10,07%	3,53M	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	318,00	328,00	292,00	+1,27%	1,96M	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	43,00	43,00	43,00	-14,00%	1,88M	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	117,00	121,00	115,00	-3,31%	2,14M	aa.aa	12:39:59
Remala Abadi Tbk PT	1.560,00	1.605,00	1.540,00	-2,50%	1,61M	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	70,00	79,00	65,00	-4,11%	6,87M	aa.aa	12:39:59
Benteng Api Technic PT Tbk	88,00	91,00	85,00	-2,22%	6,59M	aa.aa	12:39:59
Soraya Berjaya Indonesia Tbk PT	92,00	95,00	87,00	+2,22%	6,68M	aa.aa	12:39:59
Pt Cipta Perdana Lancar Tbk	111,00	116,00	109,00	-0,89%	16,94M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	167,00	172,00	160,00	-2,91%	1,78M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	218,00	226,00	214,00	-0,91%	374,7K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	191,00	193,00	187,00	+2,14%	12,11M	aa.aa	12:39:59
PT Indo American Seafoods Tbk	75,00	80,00	72,00	-2,60%	3,21M	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	146,00	152,00	145,00	-3,31%	1,53M	aa.aa	12:39:59
Global Sukses Digital Tbk PT	167,00	172,00	159,00	-2,34%	2,81M	aa.aa	12:39:59
Pt Esta Indonesia Tbk	760,00	765,00	750,00	-0,65%	5,37M	aa.aa	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	228,00	230,00	224,00	-0,87%	6,2M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	1.840,00	1.885,00	1.730,00	+2,79%	935,8K	aa.aa	12:39:59
Newport Marine Services PT Tbk	124,00	138,00	120,00	-10,14%	5,34M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	83,00	88,00	81,00	-3,49%	8,83M	aa.aa	12:39:59
Adaro Andalan Indonesia	11.625,00	11.850,00	11.225,00	+3,33%	8,59M	aa.aa	12:39:59
Daya Intiguna Yasa PT Tbk	945,00	960,00	930,00	-1,05%	466,2K	aa.aa	12:39:59
Kentanix Supra International Tbk PT	376,00	396,00	374,00	-5,05%	234,1K	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	3.980,00	4.050,00	3.950,00	-0,25%	2,94M	aa.aa	12:39:59
Asuransi Digital Bersama Tbk PT	74,00	81,00	72,00	0,00%	6,52M	aa.aa	12:39:59
Hero Global Investment	139,00	141,00	138,00	0,00%	647,8K	aa.aa	12:39:59
Raja Roti Cemerlang	50,00	70,00	50,00	-13,79%	124,7M	aa.aa	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	222,00	232,00	216,00	-2,63%	301,1K	aa.aa	12:39:59
Bangun Kosambi Sukses Pt Tbk	3.410,00	3.550,00	3.380,00	-3,94%	2,02M	aa.aa	12:39:59
Delta Giri Wacana Tbk PT	314,00	322,00	314,00	-1,26%	9,6M	aa.aa	12:39:59
Jantra Grupo Indonesia PT Tbk	85,00	90,00	83,00	-3,41%	24,19M	aa.aa	12:39:59
Sinar Terang Mandiri PT Tbk	264,00	276,00	250,00	-3,65%	1,04M	aa.aa	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.255,00	1.265,00	1.240,00	-1,18%	18,2K	aa.aa	12:39:59
Fore Kopi Indonesia PT Tbk	800,00	800,00	775,00	+2,56%	2,25M	aa.aa	12:39:59
Medela Potentia Tbk PT	204,00	206,00	202,00	-0,97%	793,6K	aa.aa	12:39:59
Cipta Sarana Medika Tbk PT	73,00	74,00	71,00	+2,82%	17,27M	aa.aa	12:39:59
Asia Pramulia Tbk PT	128,00	131,00	121,00	+4,07%	20,09M	aa.aa	12:39:59
Chandra Daya Investasi Tbk PT	575,00	605,00	570,00	-4,96%	77,73M	aa.aa	12:39:59
Indokripto Koin Semesta Tbk PT	750,00	810,00	735,00	-7,41%	40,86M	aa.aa	12:39:59
Pancaran Samudera Transport Tbk PT	835,00	850,00	810,00	-1,76%	43,5K	aa.aa	12:39:59
Trimitra Trans Persada Tbk PT	356,00	362,00	354,00	-0,56%	328,7K	aa.aa	12:39:59
Diastika Biotekindo Tbk PT	125,00	128,00	122,00	-2,34%	772,4K	aa.aa	12:39:59
Merry Riana Edukasi Tbk PT	104,00	106,00	99,00	-2,80%	2,09M	aa.aa	12:39:59
Prima Multi Usaha Indonesia Tbk PT	98,00	102,00	94,00	-4,85%	4,94M	aa.aa	12:39:59
Merdeka Gold Resources PT Tbk	7.500,00	7.575,00	7.425,00	-1,64%	9,78M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	156,00	163,00	152,00	-3,70%	2,18M	aa.aa	12:39:59
Abadi Lestari Indonesia	4.000,00	4.080,00	3.810,00	0,00%	318,6K	aa.aa	12:39:59
Super Bank Indonesia	486,00	510,00	484,00	-2,80%	8,62M	aa.aa	12:39:59
BSA Logistics Indonesia	615,00	625,00	600,00	-1,60%	7,32M	aa.aa	12:39:59
PT Bach Multi Global Tbk	346,00	346,00	330,00	+1,17%	17,89M	aa.aa	12:39:59
Esa Medika Mandiri Tbk PT	446,00	454,00	432,00	+0,45%	5,65M	aa.aa	12:39:59
Nitrasanata Dharma Tbk PT	1.410,00	1.460,00	1.385,00	0,00%	745,9K	aa.aa	12:39:59
Niramas Utama Tbk PT	410,00	438,00	404,00	-6,39%	5,47M	aa.aa	12:39:59
Prodia Diagnostic Line Tbk PT	190,00	202,00	186,00	-5,00%	9,97M	aa.aa	12:39:59
Rans Entertainmen Indonesia Tbk PT	193,00	199,00	192,00	0,00%	34,27M	aa.aa	12:39:59

Γενικός Δείκτης

2.704,77

+38,84

+1,46%

FTSE/Athex 20

6.945,69

+109,25

+1,60%

DAX

25.574,29

+178,07

+0,70%

US 500

7.708,10

-35,4

-0,46%

Μετοχές ΕΕ 50

6.345,45

+42,63

+0,68%

Dollar Index

100,895

+0,187

+0,19%

Euro Index

143,93

-0,28

-0,20%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,7890	+1,85%	9,38 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	17,925	+2,81%	2,22 εκ.
ΑΛΦΑ	4,749	+3,44%	8,26 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,59	+2,97%	2,78 εκ.
ΔΕΗ	23,34	+1,66%	1,07 εκ.
Allwyn	11,270	-4,81%	1,89 εκ.
ΓΕΚ ΤΕΡΝΑ	44,94	+2,65%	340,75 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Plastika Kritis	16,00	+6,67%	100,00
Euronext Athens Holding	11,34	+6,58%	98,76 χιλ.
Ilyda R	4,4000	+6,02%	49,27 χιλ.
ΝΑΚΑΣ ΜΟΥΣΙΚΗ	3,560	+4,71%	256,00
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,32	+4,61%	2,24 χιλ.
HELLENiQ ENERGY	17,88	+4,01%	500,33 χιλ.
ΑΛΦΑ	4,749	+3,44%	8,26 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,32	-8,62%	14,01 χιλ.
Allwyn	11,270	-4,81%	1,89 εκ.
Mermeren Kombinat AD Prilep	26,80	-3,60%	40,00
ΝΤΟΠΛΕΡ	0,82	-2,39%	1,02 χιλ.
Alumil	5,790	-2,36%	16,65 χιλ.
ΠΕΤΡΟΣ ΠΕΤΡΟΠΟΥΛΟΣ	7,14	-2,19%	5,39 χιλ.
ΙΚΤΙΝΟΣ	0,2960	-2,15%	30,99 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,94	-0,63%	79,88 χιλ.
Quality and Reliability	1,2840	+0,78%	55,75 χιλ.
ΟΤΕ	19,83	-1,34%	340,27 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,895	-0,52%	1,53 χιλ.
ΕΥΔΑΠ	12,40	+1,97%	62,14 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aa A	25,000	+34,31%	33,443
A Aaaaa Aaa	25,000	+34,31%	33,443
Aaa Aaaaaa	3,2100	+34,16%	4,2864
Aaaaa A	3,2100	+34,16%	4,2864
Aaaaa	11,270	+31,40%	14,849
Aa Aaaaa Aaaaa	11,270	+31,40%	14,849
Aaaaa Aaa Aaaa	3,10	+29,33%	3,98

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aa A	25,000	+34,31%	33,443
A Aaaaa Aaa	25,000	+34,31%	33,443
Aaa Aaaaaa	3,2100	+34,16%	4,2864
Aaaaa A	3,2100	+34,16%	4,2864
Aaaaa	11,270	+31,40%	14,849
Aa Aaaaa Aaaaa	11,270	+31,40%	14,849
Aaaaa Aaa Aaaa	3,10	+29,33%	3,98

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

IDX Σύνθετος (JKSE)

Συστατικά IDX Σύνθετος

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia