Διαφήμιση

IDX Σύνθετος (JKSE)

Τζακάρτα

Νόμισμα IDR

5.278,89

+282,28(+5,65%)

Κλειστά·20/10

Εύρος ημέρας

4.980,16

5.278,89

Εύρος 52 εβδ.

4.907,37

9.174,47

Συστατικά IDX Σύνθετος

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη IHSG. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Harta Aman Pratama	53	53	49	+6,00%	75,1M	aa.aa	20/10
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	560	560	454	+24,44%	3,17M	aa.aa	20/10
Austindo Nusantara Jaya	1.295	1.300	1.240	+4,44%	42,6K	aa.aa	20/10
Bank Bumi Arta	630	630	595	+3,28%	254K	aa.aa	20/10
Bank Maspion Indonesia	398	410	354	+4,74%	156,5K	aa.aa	20/10
Bank Ocbc Nisp	1.145	1.155	1.085	+6,02%	7,02M	aa.aa	20/10
Bank Of India Indonesia	8.075	8.100	6.800	+19,63%	131,9K	aa.aa	20/10
Bank Qnb Indonesia	45	45	41	+7,14%	5,8M	aa.aa	20/10
Bayu Buana	1.215	1.230	1.170	+7,52%	205,7K	aa.aa	20/10
Buana Finance	660	670	600	+3,94%	7,5K	aa.aa	20/10
Delta Djakarta	1.700	1.710	1.640	+3,66%	124,5K	aa.aa	20/10
Destinasi Tirta	360	362	330	+4,65%	72,8K	aa.aa	20/10
Elang Mahkota	342	346	318	+7,55%	71,9M	aa.aa	20/10
Enseval Putra	2.460	2.700	2.460	0,00%	58,5K	aa.aa	20/10
Equity Dev Inv	75	75	69	+8,70%	1,45M	aa.aa	20/10
Eratex Djaja	135	139	119	+6,30%	618K	aa.aa	20/10
Ever Shine Textile	124	126	112	+3,33%	9,55M	aa.aa	20/10
Fast Food Indonesia	288	298	262	+2,86%	4,98M	aa.aa	20/10
Fks Multi Agro	488	490	478	+3,83%	67,2K	aa.aa	20/10
Golden Energy Mines	7.350	7.500	6.800	+7,30%	785,8K	aa.aa	20/10
Indo Kordsa	4.510	4.590	4.500	+0,22%	4,1K	aa.aa	20/10
Indo Straits	176	179	163	+2,92%	276,6K	aa.aa	20/10
Indorama Synthetics	2.810	2.820	2.600	+4,46%	117,8K	aa.aa	20/10
Kabelindo Murni	320	328	304	-1,23%	228,2K	aa.aa	20/10
Kedaung Indah Can	218	224	200	+1,87%	2,89M	aa.aa	20/10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	412	416	354	+8,42%	2,42M	aa.aa	20/10
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.425	20.425	20.125	-0,12%	40,5K	aa.aa	20/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	286	296	260	+2,88%	1,06M	aa.aa	20/10
PT Temas Tbk	114	114	108	+2,70%	11,52M	aa.aa	20/10
Pelayaran Nelly	178	193	158	+12,66%	1,78M	aa.aa	20/10
Pikko Land Development	31	34	30	0,00%	13,98M	aa.aa	20/10
Pioneerindo Gourmet	1.545	1.960	1.545	-6,93%	1,4M	aa.aa	20/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	96	100	86	+4,35%	3,13M	aa.aa	20/10
Provident Agro	240	250	222	+7,14%	101,6K	aa.aa	20/10
Pudjiadi & Sons	600	600	515	+25,00%	398,7K	aa.aa	20/10
Reliance Securities	492	505	456	+0,41%	16,2K	aa.aa	20/10
Ricky Putra Globalindo	60	60	51	+11,11%	1,4M	aa.aa	20/10
Rig Tenders	570	580	540	+3,64%	42K	aa.aa	20/10
Samudera Indonesia	370	374	338	+8,82%	40,8M	aa.aa	20/10
Sekar Bumi	505	510	410	+23,77%	361,4K	aa.aa	20/10
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.610	2.870	2.520	-2,25%	54,2K	aa.aa	20/10
Supreme Cable	2.530	2.570	2.370	+5,42%	55,4K	aa.aa	20/10
Sunson Textile	354	356	318	+8,59%	134,5K	aa.aa	20/10
Surya Toto Indonesia	234	234	226	+3,54%	674,9K	aa.aa	20/10
Suryamas Dutamakmur	368	388	346	-0,54%	48,1K	aa.aa	20/10
Tifico Fiber Indonesia	2.000	2.000	1.700	+24,61%	638,5K	aa.aa	15/10
Tigaraksa Satria	4.880	5.050	4.880	-0,41%	2,8K	aa.aa	20/10
Trans Power Marine	384	386	354	+7,87%	4,75M	aa.aa	20/10
Trias Sentosa	474	474	454	+1,28%	114,5K	aa.aa	20/10
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.480	2.500	2.350	+5,53%	1,1M	aa.aa	20/10
Aspirasi Hidup Indonesia Tbk PT	334	338	322	+3,73%	26,92M	aa.aa	20/10
Acset Indonusa	72	72	66	+9,09%	559K	aa.aa	20/10
Alamtri Resources Indonesia Tbk PT	2.400	2.410	2.240	+8,60%	73,17M	aa.aa	20/10
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	525	525	466	+13,15%	10,61M	aa.aa	20/10
Adira Dinamika	7.800	7.800	7.475	+6,48%	103,4K	aa.aa	20/10
Agung Podomoro	85	86	80	+4,94%	42,35M	aa.aa	20/10
Akasha Wira	32.875	33.500	31.550	0,00%	167,5K	aa.aa	20/10
Artha Mahiya Investama Tbk PT	865	865	865	-6,49%	125,3K	aa.aa	20/10
Akr Corporindo	1.210	1.215	1.165	+3,86%	89,95M	aa.aa	20/10
Alam Sutera Realty	97	101	93	+4,30%	16,89M	aa.aa	20/10
Alkindo Naratama	1.695	1.695	1.695	-6,87%	208,9K	aa.aa	20/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	84	90	80	+5,00%	1,44M	aa.aa	20/10
Antam	2.740	2.760	2.530	+10,48%	142,78M	aa.aa	20/10
Apexindo Pratama Duta	146	149	134	+8,15%	11,34M	aa.aa	20/10
Arita Prima Indonesia	180	190	167	+4,65%	35,2K	aa.aa	20/10
Arthavest	2.090	2.180	2.030	-4,13%	38,5K	aa.aa	20/10
Arwana Citramulia	500	505	474	+2,88%	4,02M	aa.aa	20/10
Asuransi Dayin Mitra	484	500	468	+0,83%	26K	aa.aa	20/10
Multi Artha Guna	376	378	350	+7,43%	72,6K	aa.aa	20/10
Asuransi Ramayana	228	230	220	+3,64%	21,8K	aa.aa	20/10
Asahimas Flat Glass	3.000	3.200	2.980	0,00%	6,7K	aa.aa	20/10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	278	290	248	+10,32%	131,4K	aa.aa	20/10
Astra Agro Lestari	8.275	8.275	7.800	+6,09%	5,18M	aa.aa	20/10
Astra Graphia	2.380	2.420	2.270	+4,85%	3,16M	aa.aa	20/10
Astra International	4.500	4.510	4.200	+8,96%	102M	aa.aa	20/10
Astra Otoparts	3.250	3.280	3.120	+3,50%	2,67M	aa.aa	20/10
Asuransi Kresna Mitra	21	23	21	-4,55%	207,6M	aa.aa	20/10
Atlas Resources	510	530	442	+15,91%	3,63M	aa.aa	20/10
Bakrie & Brothers	52	53	46	+6,12%	1,91B	aa.aa	20/10
Bakrie Sumatera	264	278	238	+3,94%	18,05M	aa.aa	20/10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	23	24	18	+21,05%	862,76M	aa.aa	20/10
Bank Artha Graha	124	125	116	+5,98%	3,1M	aa.aa	20/10
Bank Negar	3.220	3.240	3.010	+8,78%	122,04M	aa.aa	20/10
Bank Bukopin	36	37	31	+12,50%	177,87M	aa.aa	20/10
Bank Capital Indonesia	89	93	87	+2,30%	2,1M	aa.aa	20/10
Bank Danamon	4.480	4.530	4.350	+1,82%	4,69M	aa.aa	20/10
Bank Woori Indonesia	175	179	166	+3,55%	727,4K	aa.aa	20/10
Bank Mnc Internasional	26	28	24	+4,00%	29,88M	aa.aa	20/10
Bank Ina Perdana	3.880	3.960	3.860	-1,77%	823,7K	aa.aa	20/10
Bank Maybank Indonesia	175	175	163	+6,71%	2,24M	aa.aa	20/10
Bank Mandiri Persero	3.690	3.700	3.460	+9,82%	395,3M	aa.aa	20/10
Bank Mayapada	161	162	149	+0,63%	6,62M	aa.aa	20/10
Bank Mega	1.900	1.915	1.810	+0,80%	55K	aa.aa	20/10
Bank Mestika Dharma	1.950	1.950	1.900	+2,63%	7,9K	aa.aa	20/10
Bank Nationalnobu	400	404	356	+4,71%	32,32M	aa.aa	20/10
Bank Pembangunan	725	730	690	+5,84%	4,22M	aa.aa	20/10
Bank Pan Indonesia	740	760	715	+3,50%	4,61M	aa.aa	20/10
Bank Panin Syariah	41	43	34	+17,14%	9,83M	aa.aa	20/10
Bank Pembangunan Timur	500	505	474	+5,93%	20,28M	aa.aa	20/10
Bank Permata	1.695	1.760	1.535	+9,00%	37,3K	aa.aa	20/10
Bank Pembangunan	30	30	27	+7,14%	223,89M	aa.aa	20/10
Bank Rakyat Persero	2.790	2.790	2.580	+9,84%	692,97M	aa.aa	20/10
Bank Sinarmas	880	1.100	865	-5,38%	1,56M	aa.aa	20/10
Bank Tabungan Negara	900	915	875	+5,88%	66,5M	aa.aa	20/10
Bank Tabungan	2.240	2.420	2.120	-1,32%	191,6K	aa.aa	20/10
Bank Victoria	73	74	70	+4,29%	1,43M	aa.aa	20/10
Bank Windu	56	61	55	0,00%	16,09M	aa.aa	20/10
Baramulti Suksessarana	5.200	5.200	4.970	+4,63%	2,33M	aa.aa	20/10
Barito Pacific	1.435	1.435	1.150	+20,08%	232,16M	aa.aa	20/10
Bayan Resources	9.975	10.250	9.700	-3,86%	2,24M	aa.aa	20/10
Bekasi Asri Pemula	94	95	81	+14,63%	27,46M	aa.aa	20/10
Bekasi Fajar	110	114	95	+13,40%	42,56M	aa.aa	20/10
Astrindo Nusantara Infrasruktur Tbk PT	87	88	81	0,00%	1,09B	aa.aa	20/10
Berlina	540	590	490	+8,87%	118,6K	aa.aa	20/10
Betonjaya Manunggal	324	338	314	+3,18%	104K	aa.aa	20/10
BFI Finance	745	760	675	+4,20%	59,97M	aa.aa	20/10
Bhuwanatala Indah	58	63	57	-4,92%	29,92M	aa.aa	20/10
Bisi International	655	655	600	+9,17%	291,2K	aa.aa	20/10
Bank Central Asia	5.200	5.200	4.740	+7,88%	1,13B	aa.aa	20/10
Bank Rakyat	114	118	101	+9,62%	14,12M	aa.aa	20/10
Buana Listya Tama	268	268	238	+5,51%	549,62M	aa.aa	20/10
Budi Starch & Sweetener	206	206	200	+5,64%	64,5K	aa.aa	20/10
Bukit Darmo	158	169	153	-2,47%	6,99M	aa.aa	20/10
Bukit Uluwatu Villa	346	346	346	-6,99%	21,36M	aa.aa	20/10
Bumi Citra Permai	53	53	46	+10,42%	2,52M	aa.aa	20/10
Bumi Resources Min	428	440	406	-1,83%	816,43M	aa.aa	20/10
Bumi Resources	135	136	117	+8,00%	7,63B	aa.aa	20/10
Bumi Serpong Damai	474	474	442	+7,24%	39,27M	aa.aa	20/10
Bumi Teknokultura	10	10	9	+11,11%	258,62M	aa.aa	20/10
Eagle High	85	86	77	+7,59%	117,76M	aa.aa	20/10
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.715	1.800	1.715	-2,00%	279,8K	aa.aa	20/10
Catur Sentosa	270	270	258	+4,65%	207,5K	aa.aa	20/10
Central Proteina	36	39	33	+9,09%	191,44M	aa.aa	20/10
Centratama Telekom	70	73	66	0,00%	5,46M	aa.aa	20/10
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	+7,59%	464,4K	aa.aa	15/10
Chandra Asri Petro	1.275	1.280	1.080	+13,33%	436,76M	aa.aa	20/10
Charoen Pokphand Indonesia	2.640	2.670	2.460	+8,20%	21,32M	aa.aa	20/10
Ciputra Dev	545	560	525	+4,81%	14,27M	aa.aa	20/10
Citatah	84	97	70	+12,00%	34,14M	aa.aa	20/10
Citra Marga	1.350	1.360	1.300	+4,25%	1,64M	aa.aa	20/10
Clipan Finance	344	346	324	+6,17%	1,96M	aa.aa	20/10
Colorpak Indonesia	1.510	1.535	1.450	+4,50%	140,5K	aa.aa	20/10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	256	260	226	+5,79%	1,63B	aa.aa	20/10
Darya-Varia	1.560	1.570	1.420	+6,12%	15K	aa.aa	20/10
PT BUMA Internasional Grup Tbk	173	200	159	+6,79%	5,81M	aa.aa	20/10
Dharma Samudera	68	68	63	+7,94%	2,98M	aa.aa	20/10
Dharma Satya	1.365	1.380	1.280	+5,41%	2,51M	aa.aa	20/10
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	119	142	113	+2,59%	381,6K	aa.aa	20/10
Duta Pertiwi	4.780	4.790	4.690	-0,21%	1,2K	aa.aa	20/10
Dyandra Media	74	75	68	+7,25%	3,74M	aa.aa	20/10
Ekadharma	300	314	268	+4,17%	4,42M	aa.aa	20/10
Electronic City Ind	147	150	130	+13,08%	580,7K	aa.aa	20/10
Elnusa	630	640	570	+10,53%	44,08M	aa.aa	20/10
Energi Mega Persada	865	890	800	+2,37%	206,55M	aa.aa	20/10
Erajaya Swasembada	535	535	474	+8,30%	192,77M	aa.aa	20/10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	10	10	9	+11,11%	182,9M	aa.aa	20/10
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	88	91	82	0,00%	11,83M	aa.aa	20/10
Fortune Indonesia	105	107	94	+3,96%	469,08M	aa.aa	20/10
Fortune Mate	234	252	230	+1,74%	29,7K	aa.aa	20/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.160	1.180	1.070	+10,48%	7,38M	aa.aa	20/10
Garda Tujuh Buana	188	188	154	+9,94%	766,4K	aa.aa	20/10
Garuda Indonesia	44	44	41	+10,00%	22,13M	aa.aa	20/10
Gema Grahasarana	70	79	65	+1,45%	4,2M	aa.aa	20/10
Global Mediacom	59	61	55	0,00%	358,28M	aa.aa	20/10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	2.950	3.020	2.700	+5,36%	715,8K	aa.aa	20/10
Visi Telekomunikasi	244	260	240	-5,43%	771,3K	aa.aa	20/10
Gowa Makassar	890	890	770	+8,54%	22,6K	aa.aa	20/10
Gozco Plantations	124	127	110	+5,08%	11,59M	aa.aa	20/10
Graha Layar Prima	3.780	4.200	3.740	+1,61%	18,9K	aa.aa	20/10
Greenwood Sejahtera	129	135	117	+3,20%	267,4K	aa.aa	20/10
Gudang Garam	15.625	15.800	14.950	+4,52%	1,25M	aa.aa	20/10
Gunawan Dianjaya Steel	86	87	80	+3,61%	3,29M	aa.aa	20/10
Harum Energy	705	730	650	+8,46%	29,12M	aa.aa	20/10
DFI Retail Nusantara Tbk Pt	280	302	272	+1,45%	548,2K	aa.aa	20/10
Hexindo Adiperkasa	3.050	3.070	2.850	+5,54%	583,9K	aa.aa	20/10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	560	+25,00%	1,7M	aa.aa	20/10
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	92	73	+17,95%	673,04M	aa.aa	20/10
Indah Kiat Pulp & Paper	7.075	7.200	6.575	+8,85%	7,87M	aa.aa	20/10
Indal Aluminium	125	135	115	+3,31%	544,4K	aa.aa	20/10
Indika Energy	2.120	2.160	1.920	+10,42%	29,68M	aa.aa	20/10
Indo Acidatama	110	113	102	+4,76%	250,57M	aa.aa	20/10
Indo Tambangraya	24.150	24.225	23.075	+4,66%	1,68M	aa.aa	20/10
Indocement Tunggal	5.450	5.450	5.025	+8,46%	1,7M	aa.aa	20/10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	5.775	6.050	5.500	-1,70%	53,7M	aa.aa	20/10
Indofood	6.575	6.700	6.450	+1,54%	10,95M	aa.aa	20/10
Indomobil Multi Jasa	141	141	125	+5,22%	2,16M	aa.aa	20/10
Indomobil Sukses	755	780	715	+5,59%	86,5K	aa.aa	20/10
Indopoly Swakarsa	109	116	102	+3,81%	922,1K	aa.aa	20/10
Indoritel Makmur	9.800	9.800	9.300	+2,89%	4,9K	aa.aa	20/10
Indosat	1.715	1.725	1.525	+4,89%	309,77M	aa.aa	20/10
Indospring	210	210	198	+7,14%	2,74M	aa.aa	20/10
Jamu dan Farmasi Sido	326	328	306	+6,54%	30,74M	aa.aa	20/10
Intanwijaya	755	755	690	+9,42%	540,4K	aa.aa	20/10
Intermedia Capital	87	98	84	-3,33%	757,41M	aa.aa	20/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	17	+11,11%	147,61M	aa.aa	20/10
Intiland Development	102	105	94	+8,51%	15,08M	aa.aa	20/10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	87	89	80	+2,35%	6,64M	aa.aa	20/10
J Resources	440	456	426	-1,35%	85,87M	aa.aa	20/10
Jaya Agra Wattie	110	110	99	+10,00%	2,69M	aa.aa	20/10
Japfa Comfeed Indonesia	1.720	1.745	1.605	+4,56%	30,67M	aa.aa	20/10
Jasa Marga	2.200	2.210	2.100	+6,80%	6,88M	aa.aa	20/10
Jasuindo Tiga Perkasa	560	565	535	+4,67%	968K	aa.aa	20/10
Jaya Konstruksi	72	77	68	+4,35%	12,72M	aa.aa	20/10
Jaya Real Property	1.150	1.220	1.130	+1,32%	212,1K	aa.aa	20/10
Jembo Cable Company	665	690	630	-1,48%	316,4K	aa.aa	20/10
Jakarta Int Hotels & Dev	318	330	286	+4,61%	795,9K	aa.aa	20/10
Kawasan Jababeka	121	123	109	+5,22%	205,94M	aa.aa	20/10
Kalbe Farma	695	700	665	+6,11%	60,47M	aa.aa	20/10
Kedawung Setia	454	458	444	0,00%	21,4K	aa.aa	20/10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	352	360	334	+4,14%	733,5K	aa.aa	20/10
Kmi Wire And Cable	326	330	320	+0,62%	267,8K	aa.aa	20/10
Kobexindo Tractors	143	152	133	+6,72%	530,3K	aa.aa	20/10
Krakatau Steel Persero	186	190	173	+7,51%	6,95M	aa.aa	20/10
Quantum Clovera Investama Tbk PT	16	17	13	+14,29%	312,49M	aa.aa	20/10
Langgeng Makmur	134	150	122	+8,06%	123,2K	aa.aa	20/10
Lautan Luas	820	925	705	+10,81%	96,8K	aa.aa	20/10
Leyand International	59	60	53	+5,36%	33,34M	aa.aa	20/10
Lippo Cikarang	500	500	456	+2,46%	196,3K	aa.aa	20/10
Lippo General Insurance	615	700	580	+3,36%	50,8K	aa.aa	20/10
Lippo Karawaci	40	41	38	+5,26%	92,93M	aa.aa	20/10
Lenox Pasifik Investama Tbk PT	56	58	53	+5,66%	2,16M	aa.aa	20/10
Logindo Samudramakmur	74	79	68	+1,37%	22,24M	aa.aa	20/10
Perusahaan Perkebunan	1.385	1.390	1.280	+8,63%	12,43M	aa.aa	20/10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	540	555	520	+3,85%	2,03M	aa.aa	20/10
Mandom Indonesia	2.240	2.600	2.240	+2,28%	23,3K	aa.aa	20/10
Martina Berto	111	113	97	+8,82%	1,6M	aa.aa	20/10
Mds Retailing Tbk	1.560	1.565	1.510	+3,31%	2,44M	aa.aa	20/10
Matahari Putra Prima	34	35	33	+3,03%	50,89M	aa.aa	20/10
Mayora Indah	1.390	1.400	1.345	+3,35%	10,11M	aa.aa	20/10
Medco Energi	1.400	1.400	1.265	+11,11%	69,69M	aa.aa	20/10
Media Nusantara Citra	85	89	85	-6,59%	446,26M	aa.aa	20/10
Megapolitan Dev	54	55	49	+3,85%	2,29M	aa.aa	20/10
Metrodata Electronics	458	464	452	+0,88%	3,85M	aa.aa	20/10
Metropolitan Land	675	710	655	-2,17%	88,1K	aa.aa	20/10
Midi Utama Indonesia	256	270	234	+10,34%	9,34M	aa.aa	20/10
Millennium Pharma	195	200	180	+4,28%	1,27M	aa.aa	20/10
Minna Padi Investama	36	36	32	+9,09%	105,55M	aa.aa	20/10
Mitra Adiperkasa	1.325	1.330	1.190	+7,72%	4,04M	aa.aa	20/10
Mitra Int	20	21	18	+5,26%	54M	aa.aa	20/10
Mitra Investindo	270	272	240	+4,65%	25,98M	aa.aa	20/10
Mitra Pinasthika	1.010	1.010	965	+5,21%	8,27M	aa.aa	20/10
Mitrabahtera Segara	3.100	3.200	2.790	+3,33%	2,95M	aa.aa	20/10
Mnc Investama	18	18	15	+12,50%	81,47M	aa.aa	20/10
Mnc Kapital Ind	23	24	21	+4,55%	20,92M	aa.aa	20/10
MNC Tourism	28	29	28	-6,67%	760,65M	aa.aa	20/10
Mnc Sky Vision	36	37	33	+2,86%	2,4M	aa.aa	20/10
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	35	41	34	+2,94%	13,65M	aa.aa	20/10
Mulia Industrindo	195	196	194	-0,51%	95,5K	aa.aa	20/10
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.725	6.725	6.350	+6,32%	114,6K	aa.aa	20/10
Multi Indocitra	466	466	460	+1,75%	12,5K	aa.aa	20/10
Multi Prima Sejahtera	426	434	414	+1,43%	156,9K	aa.aa	20/10
Multipolar	67	67	58	+13,56%	16,86M	aa.aa	20/10
Multipolar Technology	670	690	645	-2,90%	8,06M	aa.aa	20/10
Mustika Ratu	400	400	364	+5,26%	189,6K	aa.aa	20/10
Nippon	510	525	490	+3,24%	804,3K	aa.aa	20/10
City Retail Developments Tbk PT	132	139	129	-1,49%	390,8K	aa.aa	20/10
Nusa Konstruksi	136	137	127	+4,62%	2,02M	aa.aa	20/10
Nusa Raya Cipta	460	460	400	+7,48%	11,54M	aa.aa	20/10
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.305	1.320	1.235	+6,97%	57,16M	aa.aa	20/10
Pembangunan Jaya Ancol	410	416	404	+1,49%	101,5K	aa.aa	20/10
Pacific Strategic	362	362	296	+13,84%	2,79M	aa.aa	20/10
Pakuwon Jati	270	274	254	+6,30%	102,83M	aa.aa	20/10
Pan Brothers	23	24	21	+4,55%	24,19M	aa.aa	20/10
Panin Financial	168	170	157	+3,70%	53,89M	aa.aa	20/10
Paninvest	575	615	555	+0,88%	712,9K	aa.aa	20/10
Panin Sekuritas	1.595	1.600	1.545	+3,24%	202,3K	aa.aa	20/10
Panorama Sentrawisata	346	382	338	+2,37%	52,2K	aa.aa	20/10
Weha Transportasi	92	95	82	+8,24%	2,08M	aa.aa	20/10
Pelangi Indah Canindo	132	133	123	0,00%	3,96M	aa.aa	20/10
Pelat Timah Nusantara	148	152	140	+4,23%	4,06M	aa.aa	20/10
Pelayaran Nasional	93	98	85	+9,41%	2,52M	aa.aa	20/10
Perdana Gapura Prima	99	101	95	+3,13%	15,89M	aa.aa	20/10
Paragon Karya Perkasa Tbk PT	6.450	6.500	6.175	-2,64%	4,84M	aa.aa	20/10
Petrosea	3.150	3.150	2.900	+1,29%	199,84M	aa.aa	20/10
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	212	234	188	+12,77%	369,8K	aa.aa	20/10
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	214	216	202	+0,94%	192,6K	aa.aa	20/10
Pyridam Farma	182	185	161	+5,81%	28,77M	aa.aa	20/10
Radiant Utama	166	175	155	0,00%	1,11M	aa.aa	20/10
Ramayana Lestari	366	370	352	+3,39%	4,43M	aa.aa	20/10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	78	82	75	-2,50%	997,91M	aa.aa	20/10
Resource Alam Indonesia	288	292	270	+9,09%	5,85M	aa.aa	20/10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	40	43	40	-4,76%	27,49M	aa.aa	20/10
Rukun Raharja	484	484	426	+6,14%	168,41M	aa.aa	20/10
Salim Ivomas Pratama	515	520	498	+3,83%	16,36M	aa.aa	20/10
Samindo Resources	895	910	850	+4,07%	20,6K	aa.aa	20/10
Prime Agri Resources Tbk PT	4.000	4.340	3.470	+14,61%	21,7K	aa.aa	20/10
Sarana Meditama	250	268	244	0,00%	159,8K	aa.aa	20/10
Sarana Menara Nusantara	388	398	374	+3,74%	138,85M	aa.aa	20/10
Saranacentral Bajatama	192	199	171	+4,92%	6,15M	aa.aa	20/10
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.585	1.590	1.460	+8,56%	3,5M	aa.aa	20/10
Sat Nusapersada	280	284	244	+6,87%	2,92M	aa.aa	20/10
Sawit Sumbermas Sarana	875	885	800	+6,71%	12,19M	aa.aa	20/10
Sejahteraraya	10.975	11.000	10.200	+2,57%	5,6K	aa.aa	20/10
Selamat Sempurna	1.610	1.620	1.470	+10,65%	5,35M	aa.aa	20/10
Semen Baturaja Persero	127	127	119	+8,55%	2,4M	aa.aa	20/10
Semen Indonesia Persero	1.385	1.395	1.290	+7,78%	21,76M	aa.aa	20/10
Sentul City	45	46	40	+9,76%	229,23M	aa.aa	20/10
Siantar Top	8.400	8.700	8.150	+2,13%	3,6K	aa.aa	20/10
Sidomulyo Selaras	55	56	50	+3,77%	11,57M	aa.aa	20/10
PT Sreeya Sewu	690	690	555	+24,32%	492,6K	aa.aa	20/10
Siloam International	1.780	1.835	1.725	+1,14%	2,47M	aa.aa	20/10
Sinar Mas Multiartha	20.150	20.150	19.850	+0,25%	2,7K	aa.aa	20/10
Slj Global	63	66	61	+6,78%	6,54M	aa.aa	20/10
Sinar Mas Agro Resources and Technology Tbk PT	7.075	7.375	5.850	+14,57%	724,8K	aa.aa	20/10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	192	192	175	+4,35%	32,6K	aa.aa	20/10
PT Buana Artha Anugerah Tbk	308	328	280	+2,67%	124,9K	aa.aa	20/10
Steel Pipe Ind	402	424	386	+3,61%	7,59M	aa.aa	20/10
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.045	1.065	920	+6,09%	441,32M	aa.aa	20/10
Summarecon Agung	244	244	220	+10,91%	42,56M	aa.aa	20/10
Suparma	146	158	138	+4,29%	70,8K	aa.aa	20/10
Supra Boga Lestari	490	492	488	-0,81%	10K	aa.aa	20/10
Surya Citra Media	154	155	141	+11,59%	86,32M	aa.aa	20/10
ESSA Industries Indonesia Tbk PT	505	510	472	+7,45%	119,2M	aa.aa	20/10
Surya Semesta	1.310	1.345	1.160	+5,22%	31,49M	aa.aa	20/10
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.050	3.110	2.920	+6,27%	66,43M	aa.aa	20/10
Telkom Indonesia	2.060	2.070	1.840	+16,38%	652,34M	aa.aa	20/10
Tempo Inti Media	158	194	158	-6,51%	197,67M	aa.aa	20/10
Tempo Scan Pacific	2.370	2.410	2.340	+0,42%	892,7K	aa.aa	20/10
Tifa Finance	336	398	336	-6,67%	5,12M	aa.aa	20/10
FKS Food Sejahtera Tbk PT	105	109	95	+11,70%	12,02M	aa.aa	20/10
Timah Tbk	3.740	3.780	3.420	+10,65%	86,46M	aa.aa	20/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6.450	6.575	5.975	+8,40%	5,22M	aa.aa	20/10
TBS Energi Utama Tbk PT	338	342	294	+6,96%	17,57M	aa.aa	20/10
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.390	1.405	1.260	+10,76%	3,42M	aa.aa	20/10
Tower Bersama	1.170	1.200	1.125	-2,50%	414,7K	aa.aa	20/10
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	640	650	585	+9,40%	142K	aa.aa	20/10
Trisula International	157	157	142	+10,56%	175,3K	aa.aa	20/10
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	580	635	476	+13,73%	175,3K	aa.aa	20/10
Tunas Baru Lampung	545	550	520	+4,81%	2,58M	aa.aa	20/10
Ultrajaya Milk	2.040	2.060	1.985	+2,00%	18,09M	aa.aa	20/10
Unilever Indonesia	1.375	1.400	1.325	+3,77%	62,12M	aa.aa	20/10
United Tractors	24.375	24.375	22.550	+8,21%	4,49M	aa.aa	20/10
Vale Indonesia	3.760	3.850	3.580	+3,87%	18,27M	aa.aa	20/10
PT Mizuho Leasing Indonesia Tbk	70	72	66	+2,94%	562,8K	aa.aa	20/10
Victoria Investama	139	143	134	+3,73%	70,8K	aa.aa	20/10
Visi Media Asia	33	35	27	+13,79%	125,22M	aa.aa	20/10
Voksel Electric	199	220	195	+1,02%	267K	aa.aa	20/10
Wahana Ottomitra	264	264	238	+11,86%	83,9K	aa.aa	20/10
Wahana Pronatural	166	175	156	-0,60%	1,37M	aa.aa	20/10
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	66	70	60	+11,86%	5,98M	aa.aa	20/10
Wilmar Cahaya Ind	2.100	2.100	1.925	+9,38%	26,1K	aa.aa	20/10
Wintermar	535	560	520	+3,88%	4,54M	aa.aa	20/10
Wismilak Inti Makmur	1.355	1.365	1.240	+9,27%	1,73M	aa.aa	20/10
XL Axiata	1.790	1.805	1.590	+5,92%	38,54M	aa.aa	20/10
Yanaprima Hastapersada	905	925	875	-3,72%	101,4K	aa.aa	20/10
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.300	1.330	1.200	+2,77%	41,3K	aa.aa	20/10
Eka Sari Lorena	192	210	175	+6,67%	166,1K	aa.aa	20/10
Indonesian Paradise	700	700	670	+0,72%	153,6K	aa.aa	20/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.275	14.450	13.650	+2,15%	12,8K	aa.aa	20/10
Asuransi Bina Dana Arta	5.200	5.375	4.170	+18,45%	19,4K	aa.aa	20/10
Woori Finance Indonesia Tbk PT	226	240	216	-2,59%	277K	aa.aa	20/10
Lion Metal Works	240	272	228	+4,35%	117,2K	aa.aa	20/10
Sumi Indo Kabel	510	515	486	+4,94%	71K	aa.aa	20/10
Dian Swastatika	740	775	705	+1,37%	333,31M	aa.aa	20/10
Asuransi Bintang	346	390	322	+8,13%	73,6K	aa.aa	20/10
Chitose Internasional	174	175	150	+8,07%	92,6K	aa.aa	20/10
Link Net	1.225	1.445	1.120	+2,08%	51,7K	aa.aa	20/10
Soechi Lines	490	490	430	+12,39%	28,52M	aa.aa	20/10
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	55	56	51	+3,77%	2,62M	aa.aa	20/10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.165	1.165	1.010	+14,22%	24,9K	aa.aa	20/10
Hanjaya Mandala Sampoerna Tbk PT	625	625	590	+5,93%	14,8M	aa.aa	20/10
Goodyear Indonesia	1.010	1.010	985	+4,12%	900	aa.aa	20/10
Asuransi Jasa Tania	157	160	142	+10,56%	557,3K	aa.aa	20/10
Bank Cimb Niaga	1.550	1.565	1.460	+6,16%	4,61M	aa.aa	20/10
Yulie Sekurindo	3.520	3.620	3.500	+0,57%	155,1K	aa.aa	20/10
Panca Global	115	117	110	+0,88%	8,81M	aa.aa	20/10
Himalaya Energi Perkasa Tbk PT	20	22	16	+17,65%	48,75M	aa.aa	20/10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	410	422	388	+0,99%	31,9K	aa.aa	20/10
Magna Finance	144	152	129	+4,35%	12,95M	aa.aa	20/10
Agung Semesta Sejahtera Tbk PT	34	35	30	+6,25%	7,79M	aa.aa	20/10
Bank Dinar Indonesia	103	105	93	+8,42%	892,5K	aa.aa	20/10
Mitrabara Adiperdana	1.590	1.600	1.450	+9,66%	83,9K	aa.aa	20/10
Blue Bird	1.420	1.475	1.395	+2,90%	2,7M	aa.aa	20/10
Impack Pratama Industri	840	860	800	-2,33%	265,04M	aa.aa	20/10
Indonesia Prima	865	910	770	+6,79%	7,6K	aa.aa	20/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	165	165	153	+7,84%	51,12M	aa.aa	20/10
Roda Vivatex	12.800	12.850	12.550	+3,23%	11,7K	aa.aa	20/10
Merck	3.550	3.570	3.330	-0,56%	28K	aa.aa	20/10
Jakarta Setiabudi	1.215	1.230	1.145	-1,22%	19,2K	aa.aa	20/10
Citra Tubindo	2.600	2.700	2.550	+1,56%	35,4K	aa.aa	20/10
Sekar Laut	178	186	167	+4,71%	71,9K	aa.aa	20/10
Danasupra	82	91	69	+10,81%	94,13M	aa.aa	20/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	418	438	400	+3,98%	89,8K	aa.aa	20/10
Bintang Mitra	280	290	260	+7,69%	149,4K	aa.aa	20/10
Tira Austenite	276	278	242	+6,98%	727,4K	aa.aa	20/10
Inter-Delta	272	284	252	+1,49%	384,5K	aa.aa	20/10
Mitra Keluarga Karyasehat	1.280	1.375	1.280	-6,91%	21,91M	aa.aa	20/10
Red Planet Indonesia Tbk	160	172	160	-6,98%	70,62M	aa.aa	20/10
Mitra Energi Persada	155	165	142	+6,90%	510,8K	aa.aa	20/10
Alakasa Industrindo Tbk	4.930	5.850	4.860	-5,65%	445,8K	aa.aa	20/10
PP Properti Tbk PT	15	16	13	+7,14%	97,74M	aa.aa	20/10
Argo Pantes Tbk	1.120	1.120	1.060	+2,75%	125,1K	aa.aa	20/10
Puradelta Lestari Tbk Pt	178	179	165	+8,54%	250,43M	aa.aa	20/10
Radana Bhaskara Finance Tbk	85	89	76	+10,39%	211,3K	aa.aa	20/10
Merdeka Copper Gold TBK PT	2.200	2.250	2.110	-2,65%	204,39M	aa.aa	20/10
Mega Manunggal Property	246	252	236	+4,24%	2,36M	aa.aa	20/10
Steady Safe TBK PT	755	800	655	+7,86%	1,68M	aa.aa	20/10
Bukaka Teknik Utama	785	995	760	-1,88%	127,1K	aa.aa	20/10
Anabatic Technologies Tbk	442	460	426	+1,84%	300,6K	aa.aa	20/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	735	735	715	+2,08%	12K	aa.aa	20/10
Bank Harda Internasional Tbk PT	600	610	545	+2,56%	505,2K	aa.aa	20/10
Victoria Insurance Tbk PT	117	120	105	+5,41%	174,8K	aa.aa	20/10
Mitra Komunikasi Nusantara Tbk PT	3	3	3	+50,00%	6,02M	aa.aa	20/10
Ateliers Mecaniques D’Indonesie	230	246	230	0,00%	135,6K	aa.aa	20/10
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	104	114	104	+0,97%	23,68M	aa.aa	20/10
Indonesia Pondasi Raya Tbk PT	222	224	210	+1,83%	1,9K	aa.aa	20/10
Kino Indonesia Tbk PT	1.400	1.410	1.320	+3,70%	107,3K	aa.aa	20/10
Bank Artos Indonesia	590	620	550	+0,85%	38,04M	aa.aa	20/10
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	92	92	82	+10,84%	5,25M	aa.aa	20/10
Cikarang Listrindo	900	905	810	+11,11%	11,99M	aa.aa	20/10
Duta Intidaya	1.200	1.350	1.140	-2,04%	119,4K	aa.aa	20/10
Sillo Maritime Perdana	2.290	2.290	2.050	+4,09%	38,7K	aa.aa	20/10
Graha Andrasentra	37	43	30	+15,63%	500,52M	aa.aa	20/10
Capital Financial Ind	1.800	1.800	1.750	+1,98%	59,7K	aa.aa	20/10
Maharaksa Biru Energi Tbk PT	167	177	154	+1,21%	29,07M	aa.aa	20/10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.260	3.310	2.770	+9,76%	349,6K	aa.aa	20/10
Paramita Bangun Sarana	324	336	300	+5,88%	5,42M	aa.aa	20/10
Prodia Widyahusada	3.060	3.080	2.880	+6,25%	1,47M	aa.aa	20/10
Bintang Oto Global	1.445	1.445	1.290	+4,71%	3,8K	aa.aa	20/10
Nusantara Pelabuhan	815	815	720	+5,84%	57,8K	aa.aa	20/10
Anugerah Kagum Karya	92	92	92	-6,12%	2,44M	aa.aa	20/10
Central Omega Resources	635	645	605	+4,96%	2,92M	aa.aa	20/10
Sumber Energi Andalan	1.000	1.010	935	0,00%	13,4K	aa.aa	20/10
Perdana Bangun Pusaka	1.380	1.400	1.330	-3,50%	3,6K	aa.aa	20/10
Industri Dan Perdagangan	92	100	78	+15,00%	14,44M	aa.aa	20/10
Sanurhasta Mitra	146	150	137	-0,68%	38,08M	aa.aa	20/10
Sariguna Primatirta	408	410	374	+9,09%	27,85M	aa.aa	20/10
PT Cahayasakti Investindo	144	179	131	+5,11%	5,77M	aa.aa	20/10
PT Pelayaran Tamarin	22	23	20	+4,76%	32,13M	aa.aa	20/10
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	84	86	76	+6,33%	1,75M	aa.aa	20/10
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	37	37	34	+2,78%	19,83M	aa.aa	20/10
Kirana Megatara	224	246	202	+3,70%	630,7K	aa.aa	20/10
Hartadinata Abadi	1.595	1.620	1.410	+5,63%	18,11M	aa.aa	20/10
Integra Indocabinet	161	162	145	+7,33%	1,28M	aa.aa	20/10
Alfa Energi Investama	79	82	74	0,00%	13,45M	aa.aa	20/10
Map Boga Adiperkasa	1.145	1.155	990	+8,53%	5,4K	aa.aa	20/10
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.115	1.125	1.080	+2,29%	13,43M	aa.aa	20/10
Andalan Perkasa Abadi Tbk PT	31	31	27	+10,71%	13,62M	aa.aa	20/10
Emdeki Utama	187	190	169	+11,31%	368,2K	aa.aa	20/10
Trisula Textile	79	82	65	+14,49%	21,31M	aa.aa	20/10
Kioson Komersial	67	67	62	+8,06%	7,07M	aa.aa	20/10
Garuda Maintenance Facility	42	42	37	+7,69%	40,55M	aa.aa	20/10
Malacca Trust Wuwungan	238	254	238	0,00%	110,9K	aa.aa	20/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	244	266	220	+3,39%	263K	aa.aa	20/10
PP Presisi Tbk PT	77	80	66	+10,00%	25,8M	aa.aa	20/10
Wijaya Karya Bangunan Gedung	34	38	28	+13,33%	8,65M	aa.aa	20/10
M Cash Integrasi PT	210	222	179	+9,38%	673,2K	aa.aa	20/10
Pelita Samudera	308	340	276	+4,76%	139,5K	aa.aa	20/10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	140	141	136	+3,70%	357,4K	aa.aa	20/10
Dwi Guna Laksana	153	155	144	-0,65%	2,58M	aa.aa	20/10
Jasa Armada Indonesia	256	262	240	+4,07%	2,48M	aa.aa	20/10
Panca Budi Idaman	515	520	498	+3,00%	1,98M	aa.aa	20/10
Prima Cakrawala Abadi	72	75	67	+1,41%	64,32M	aa.aa	20/10
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.110	3.110	2.850	+8,36%	47,7K	aa.aa	20/10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	208	212	187	+11,23%	3,16M	aa.aa	20/10
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.580	1.590	1.505	+4,98%	9,3K	aa.aa	20/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	56	57	51	+3,70%	9,23M	aa.aa	20/10
Bank Syariah Indonesia	1.055	1.115	1.025	+3,43%	237,52M	aa.aa	20/10
PT Surya Pertiwi	600	600	585	+2,56%	2,31M	aa.aa	20/10
Medikaloka Hermina	520	525	490	+2,97%	9,96M	aa.aa	20/10
Guna Timur Raya	5.025	5.025	4.400	+25,00%	1,59M	aa.aa	20/10
PT Sarimelati Kencana	166	172	153	+1,22%	169,2K	aa.aa	20/10
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.355	1.365	1.270	+5,04%	2,42M	aa.aa	20/10
MNC Studios	119	119	119	-6,30%	6,13M	aa.aa	20/10
Bank Tabungan Pensiunan	960	970	900	+7,87%	11,01M	aa.aa	20/10
Charnic Capital	2.600	2.700	2.400	+1,56%	12,9K	aa.aa	20/10
Royal Prima	121	125	116	+2,54%	1,98M	aa.aa	20/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	136	140	124	+2,26%	304,5K	aa.aa	20/10
Batavia Prosperindo Trans	60	62	54	+9,09%	1,48M	aa.aa	20/10
PT Kendaraan Terminal	1.015	1.025	930	+9,73%	1,33M	aa.aa	20/10
Jaya Sukses Makmur	575	575	515	+4,55%	1,13M	aa.aa	20/10
MAP Aktif Adiperkasa	550	560	496	+10,89%	48,99M	aa.aa	20/10
Transcoal Pacific	1.295	1.455	1.295	-6,83%	8,34M	aa.aa	20/10
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	720	725	695	+1,41%	2,5M	aa.aa	20/10
NFC Indonesia	1.680	1.735	1.650	+1,82%	5,7K	aa.aa	20/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	414	422	394	-1,90%	28,96M	aa.aa	20/10
Andira Agro	20	20	17	+11,11%	23,15M	aa.aa	20/10
Trimitra Propertindo	43	46	39	+4,88%	13,99M	aa.aa	20/10
Madusari Murni Indah	360	376	336	+7,14%	5,7M	aa.aa	20/10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.450	4.450	4.100	+9,07%	6,58M	aa.aa	20/10
Natura City	142	149	119	+11,81%	522,8K	aa.aa	20/10
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.600	11.600	11.525	+0,43%	3,1K	aa.aa	20/10
Satria Antaran Prima	300	330	288	-2,60%	2,43M	aa.aa	20/10
Super Energy	2.800	2.970	2.770	-5,72%	4,6K	aa.aa	20/10
Garudafood Putra Putri	298	298	284	+4,93%	86,1K	aa.aa	20/10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	314	320	302	-0,63%	487K	aa.aa	20/10
Cahayaputra Asa Keramik	151	151	140	+2,03%	1,61M	aa.aa	20/10
Kota Satu	220	220	206	0,00%	305,8K	aa.aa	20/10
Yelooo Integra	66	71	56	+10,00%	42,42M	aa.aa	20/10
Alsok Indonesia	745	785	680	+2,05%	127,2K	aa.aa	20/10
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	89	90	78	+14,10%	22,59M	aa.aa	20/10
Nusantara Voucher	101	104	90	+5,21%	2,96M	aa.aa	20/10
Sentral Mitra Informatika	83	87	78	+1,22%	2,14M	aa.aa	20/10
Satria Mega Kencana	650	650	505	+25,00%	2,41M	aa.aa	20/10
Urban Jakarta Propertindo	228	256	210	+1,79%	978,3K	aa.aa	20/10
Mega Perintis	640	675	575	+4,07%	166,6K	aa.aa	20/10
Phapros	250	260	240	+7,76%	171,2K	aa.aa	20/10
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	330	352	308	+0,61%	3,37M	aa.aa	20/10
Pollux Investasi	680	755	625	+1,49%	23,5K	aa.aa	20/10
Citra Putra	2.840	2.840	2.510	+7,58%	20,6K	aa.aa	20/10
Olympus Strategic Indonesia PT	680	795	680	-6,85%	331,6K	aa.aa	20/10
Armada Berjaya	125	126	114	+10,62%	876,3K	aa.aa	20/10
PT Wahana Interfood	103	104	85	+13,19%	390,83M	aa.aa	20/10
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	35	36	32	+2,94%	4,74M	aa.aa	20/10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	77	79	72	+5,48%	2,74M	aa.aa	20/10
Fortune Rsrcs	296	318	296	-6,92%	1,32M	aa.aa	20/10
Bali Bintang Sejahtera	159	159	147	+8,16%	833,2K	aa.aa	20/10
Communication Cable Systems	284	296	258	+10,08%	1,99M	aa.aa	20/10
Surya Fajar Capital	1.965	1.965	1.960	+0,26%	37,6K	aa.aa	20/10
Golden Flower	12.125	13.000	10.950	+10,73%	11,4K	aa.aa	20/10
Bima Sakti Pertiwi	44	44	40	+7,32%	2,23M	aa.aa	20/10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	169	175	150	+9,03%	328,9K	aa.aa	20/10
Krida Jaringan Nusantara	112	115	99	+5,66%	4,74M	aa.aa	20/10
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.900	2.980	2.410	+11,97%	804,1K	aa.aa	20/10
MNC Vision Networks	19	20	17	+5,56%	34,82M	aa.aa	20/10
Hensel Davest	35	36	32	+6,06%	2,17M	aa.aa	20/10
Satyamitra Kemas Lestari	140	140	124	+9,38%	193K	aa.aa	20/10
Inocycle	135	139	117	+15,38%	1,52M	aa.aa	20/10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	88	88	85	+3,53%	1,52M	aa.aa	20/10
Asuransi Jiwa Sinarmas	8.300	8.300	7.775	-0,60%	6,5K	aa.aa	20/10
Fuji Finance Indonesia	228	268	208	+2,70%	11,71M	aa.aa	20/10
DMS Propertindo	99	102	81	+13,79%	394,14M	aa.aa	20/10
Kencana Energi	820	820	700	+17,14%	3,35M	aa.aa	20/10
Telefast Indonesia	138	148	128	+0,73%	936,1K	aa.aa	20/10
Bhakti Agung Propertindo	18	19	14	+20,00%	89,43M	aa.aa	20/10
Gunung Raja	348	362	320	+6,10%	875K	aa.aa	20/10
Optima Prima	76	76	70	+8,57%	1,09M	aa.aa	20/10
Nusantara Almazia	108	120	101	0,00%	11,47M	aa.aa	20/10
Gaya Abadi	59	59	52	+7,27%	18,1M	aa.aa	20/10
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	340	350	324	+1,19%	960,6K	aa.aa	20/10
Digital Mediatama Maxima	140	151	116	+12,90%	2,04M	aa.aa	20/10
Ginting Jaya Energi	47	49	42	+4,44%	9,13M	aa.aa	20/10
Singaraja Putra	10.375	10.375	10.375	-6,95%	1,05M	aa.aa	20/10
Sinergi Inti	85	85	75	+6,25%	17,97M	aa.aa	20/10
Dana Brata Luhur	1.765	1.840	1.725	-4,59%	42,09M	aa.aa	20/10
Mulia Boga Raya	585	595	520	+10,38%	97,7K	aa.aa	20/10
Palma Serasih	184	185	180	-0,54%	168,5K	aa.aa	20/10
Asia Sejahtera Mina	1.590	1.590	1.190	+24,71%	1,41M	aa.aa	20/10
Ifishdeco	1.515	1.695	1.505	-6,19%	562,4K	aa.aa	20/10
Repower Asia Ind	35	37	31	+6,06%	51,94M	aa.aa	20/10
Indonesia Fibreboard	192	199	190	+0,52%	118,9K	aa.aa	20/10
Uni Charm	420	426	402	+4,48%	703,4K	aa.aa	20/10
Putra Mandiri Jembar	129	133	121	+6,61%	279,2K	aa.aa	20/10
Galva Technologies	290	314	290	0,00%	19,6K	aa.aa	20/10
Bahtera Bumi Raya PT Tbk	820	835	685	+7,89%	1,25M	aa.aa	20/10
Cisadane Sawit Raya	630	635	570	+10,53%	571,3K	aa.aa	20/10
Bank Amar Indonesia	222	224	206	+3,74%	1,76M	aa.aa	20/10
Ashmore Asset	342	352	326	+4,91%	328,1K	aa.aa	20/10
Royalindo Investa	135	138	127	+2,27%	27,3M	aa.aa	20/10
Perintis Triniti	119	127	108	+2,59%	76,42M	aa.aa	20/10
Diamond Food	515	535	480	0,00%	170,5K	aa.aa	20/10
Putra Rajawali Kencana	31	33	28	+3,33%	98,35M	aa.aa	20/10
Pratama Widya	1.070	1.070	1.050	+1,42%	33,5K	aa.aa	20/10
Lancartama Sejati	137	138	137	-9,87%	8,04M	aa.aa	20/10
Era Mandiri Cemerlang Tbk PT	71	85	68	+1,43%	22,93M	aa.aa	20/10
Arkayana Lestari	165	170	140	+10,00%	10,36M	aa.aa	20/10
Diamond Citra	19	19	16	+11,76%	133,76M	aa.aa	20/10
Andalan Sakti	825	930	715	+7,84%	4,53M	aa.aa	20/10
Batulicin Nusantara	800	865	660	+15,11%	37,5K	aa.aa	20/10
Esta Multi Usaha	140	150	130	+3,70%	600,6K	aa.aa	20/10
Makmur Berkah	169	169	161	-2,31%	601K	aa.aa	20/10
Metro Health	298	298	278	0,00%	766,5K	aa.aa	20/10
Saraswanti Anugerah	280	280	260	+7,69%	447,3K	aa.aa	20/10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.235	1.450	1.200	+6,47%	136,8K	aa.aa	20/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	34	34	30	+6,25%	26,27M	aa.aa	20/10
Bumi Benowo	69	69	52	+25,45%	34,04M	aa.aa	20/10
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	204	212	181	+4,62%	1,27M	aa.aa	20/10
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	47	48	41	+14,63%	82,05M	aa.aa	20/10
Pradiksi Gunatama	7.800	8.100	7.400	+5,76%	49,4K	aa.aa	20/10
Boston Furniture	165	174	144	+3,77%	4,56M	aa.aa	20/10
Pakuan	2.160	2.390	2.110	-4,42%	2,07M	aa.aa	20/10
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	34	30	+6,67%	68,31M	aa.aa	20/10
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	725	730	675	+3,57%	87,34M	aa.aa	20/10
Transkon Jaya	104	115	93	+5,05%	317,2K	aa.aa	20/10
Pinago Utama	3.170	3.180	3.050	+5,67%	4,7K	aa.aa	20/10
Puri Global Sukses	114	116	102	+6,54%	1,17M	aa.aa	20/10
Soho Global	1.045	1.060	990	-1,42%	66K	aa.aa	20/10
Selaras Citra	164	165	158	+4,46%	183,3K	aa.aa	20/10
Bank Bisnis	3.650	3.960	3.220	+13,00%	91,8K	aa.aa	20/10
Kurniamitra Duta	496	520	470	+1,22%	236,9K	aa.aa	20/10
Grand House	195	200	186	+2,63%	532,8K	aa.aa	20/10
Rockfields Prop	2.380	2.380	1.780	+24,61%	770K	aa.aa	20/10
Planet Properindo	49	51	44	+2,08%	8,91M	aa.aa	20/10
Morenzo Abadi	48	51	42	+6,67%	5,65M	aa.aa	20/10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	486	492	406	+11,47%	4,38M	aa.aa	20/10
Victoria Care	1.000	1.000	825	+12,99%	6,09M	aa.aa	20/10
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.125	7.125	7.075	+0,35%	2,2K	aa.aa	20/10
Bank Net Indonesia Syariah Tbk PT	189	199	177	-0,53%	3,58M	aa.aa	20/10
Diagnos Laboratorium Utama PT Tbk	272	272	256	+6,25%	2,24M	aa.aa	20/10
Widodo Makmur Unggas Tbk PT	26	26	20	+23,81%	144,3M	aa.aa	20/10
Ulima Nitra PT	114	119	100	+11,76%	8,73M	aa.aa	20/10
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	224	210	+4,72%	13M	aa.aa	20/10
Zyrexindo Mandiri Buana PT Tbk	127	127	117	+8,55%	265,2K	aa.aa	20/10
Imago Mulia Persada Tbk PT	625	635	535	+7,76%	24,8K	aa.aa	20/10
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.910	1.910	1.735	+10,40%	22,95M	aa.aa	20/10
Nusa Palapa Gemilang PT Tbk	35	38	33	0,00%	12,04M	aa.aa	20/10
Lima Dua Lima Tiga PT	100	103	100	-9,91%	96,13M	aa.aa	20/10
Harapan Duta Pertiwi PT	199	210	179	+3,65%	11,69M	aa.aa	20/10
Triniti Dinamik PT Tbk	37	40	33	+5,71%	152,74M	aa.aa	20/10
Green Power Tbk PT	97	102	95	+1,04%	8,89M	aa.aa	20/10
Panca Anugrah Wisesa Tbk PT	10.950	10.975	9.300	+6,05%	2,79M	aa.aa	20/10
Archi Indonesia Tbk PT	1.005	1.025	890	+5,24%	44,05M	aa.aa	20/10
Bank Multiarta Sentosa PT	2.930	2.930	2.800	0,00%	2,7K	aa.aa	20/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	198	199	194	0,00%	590,7K	aa.aa	20/10
Falmaco Nonwoven Industri PT Tbk	129	130	120	-0,77%	4,05M	aa.aa	20/10
PAM Mineral Tbk PT	270	272	240	+4,65%	11,36M	aa.aa	20/10
Trimegah Karya Pratama Tbk PT	210	220	168	+16,67%	109,87M	aa.aa	20/10
DCI Indonesia	184.775	185.300	184.775	-1,14%	1K	aa.aa	20/10
Bukalapak.com PT	106	106	97	+7,07%	222,95M	aa.aa	20/10
Hasnur Internasional Shipping Tbk PT	157	161	146	+6,80%	694,8K	aa.aa	20/10
Bank JTrust Indonesia Tbk PT	108	113	98	+12,50%	432,4K	aa.aa	20/10
Solusi Sinergi Digital Tbk PT	1.225	1.275	955	+19,51%	67,23M	aa.aa	20/10
Indo Oil Perkasa PT	310	310	264	+11,51%	6,87M	aa.aa	20/10
Geoprima Solusi Tbk PT	232	232	214	+8,41%	15,76M	aa.aa	20/10
Prima Andalan Mandiri Tbk PT	3.550	3.630	3.210	+3,20%	23,9K	aa.aa	20/10
Kedoya Adyaraya Tbk PT	1.000	1.000	855	+12,36%	26,3K	aa.aa	20/10
Global Sukses Solusi Tbk PT	67	67	61	0,00%	877,3K	aa.aa	20/10
Surya Biru Murni Acetylene Tbk PT	114	118	110	-3,39%	29,35M	aa.aa	20/10
Cemindo Gemilang Tbk PT	770	770	745	+1,99%	7,21M	aa.aa	20/10
GTS Internasional Tbk PT	95	97	87	+2,15%	54,08M	aa.aa	20/10
IDeA Indonesia Akademi Tbk PT	179	208	179	-9,60%	82,75M	aa.aa	20/10
Formosa Ingredient Factory PT Tbk	168	170	165	+1,82%	239,7K	aa.aa	20/10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	79	84	67	+12,86%	17,49M	aa.aa	20/10
Damai Sejahtera Abadi Tbk PT	126	129	110	+11,50%	368,1K	aa.aa	20/10
Dayamitra Telekomunikasi PT	408	414	386	+1,49%	5,91M	aa.aa	20/10
Caturkarda Depo Bangunan PT Tbk	218	220	212	+7,92%	60,9K	aa.aa	20/10
Perma Plasindo Tbk PT	95	96	87	+9,20%	216,8K	aa.aa	20/10
Widodo Makmur Perkasa PT	22	23	18	+15,79%	190,75M	aa.aa	20/10
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	75	82	68	0,00%	3,3M	aa.aa	20/10
Cisarua Mountain Dairy Tbk PT	4.150	4.210	3.880	+4,80%	5,32M	aa.aa	20/10
RMK Energy PT Tbk	298	298	270	+5,67%	38,99M	aa.aa	20/10
Obm Drilchem PT	170	174	152	+8,97%	708,3K	aa.aa	20/10
Avia Avian PT Tbk	328	328	312	+5,13%	18,84M	aa.aa	20/10
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	127	140	108	+9,48%	11,91M	aa.aa	20/10
Bintang Samudera Mandiri Lines Tbk PT	530	545	472	+10,42%	17,54M	aa.aa	20/10
Dharma Polimetal Tbk PT	910	915	845	+7,69%	1,47M	aa.aa	20/10
Alamtri Minerals Indonesia	1.210	1.220	1.080	+11,52%	76,22M	aa.aa	20/10
Semacom Integrated Tbk PT	318	320	246	+20,45%	49,62M	aa.aa	20/10
Autopedia Sukses Lestari Tbk PT	44	48	41	0,00%	24,36M	aa.aa	20/10
MDTV Media Tech Tbk PT	30	31	26	+11,11%	36,87M	aa.aa	20/10
Mitra Angkasa Sejahtera PT Tbk	27	28	25	+3,85%	19,42M	aa.aa	20/10
Champ Resto Indonesia PT	138	146	122	+5,34%	1,02M	aa.aa	20/10
Nusatama Berkah Tbk PT	52	64	45	+8,33%	30M	aa.aa	20/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	80,00	84,00	72,00	+1,27%	4,27M	aa.aa	20/10
Nanotech Indonesia Global Tbk PT	26,00	26,00	22,00	+8,33%	151,94M	aa.aa	20/10
Sumber Tani Agung Resources Tbk PT	1.060,00	1.070,00	995,00	+6,00%	4,23M	aa.aa	20/10
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	+22,62%	9,41M	aa.aa	19/10
Wir Asia Tbk PT	46,00	47,00	40,00	+9,52%	77,41M	aa.aa	20/10
Sigma Energy Compressindo Tbk PT	108,00	110,00	100,00	+8,00%	4,01M	aa.aa	20/10
GoTo Gojek Tokopedia PT	26,00	26,00	24,00	+8,33%	8,54B	aa.aa	20/10
Teladan Prima Agro PT Tbk	555,00	560,00	505,00	+8,82%	1,11M	aa.aa	20/10
Murni Sadar Tbk PT	835,00	880,00	795,00	+4,38%	5K	aa.aa	20/10
Winner Nusantara Jaya Tbk PT	21,00	22,00	17,00	+16,67%	57,69M	aa.aa	20/10
Indo Boga Sukses Tbk PT	71,00	71,00	59,00	+9,23%	10,03M	aa.aa	20/10
Oscar Mitra Sukses Sejahtera Tbk PT	49,00	49,00	44,00	+8,89%	5,19M	aa.aa	20/10
Cilacap Samudera Fishing Industry	38,00	39,00	34,00	+5,56%	5,85M	aa.aa	20/10
Chemstar Indonesia Tbk PT	52,00	53,00	48,00	+6,12%	6,73M	aa.aa	20/10
Arkora Hydro Tbk PtT	1.610,00	1.610,00	1.610,00	-6,94%	1,29M	aa.aa	20/10
Cerestar Indonesia Tbk PT	155,00	155,00	140,00	+10,71%	111,1K	aa.aa	20/10
PT Dewi SHRI Farmindo Tbk	224,00	228,00	200,00	+10,89%	28,61M	aa.aa	20/10
Tera Data Indonusa Tbk PT	122,00	125,00	117,00	+4,27%	2,65M	aa.aa	20/10
Bangun Karya Perkasa Jaya PT Tbk	44,00	45,00	40,00	+10,00%	11,71M	aa.aa	20/10
Habco Trans Maritima Tbk PT	665,00	665,00	498,00	+24,30%	6,13M	aa.aa	20/10
Utama Radar Cahaya Tbk PT	98,00	110,00	91,00	-2,00%	4,66M	aa.aa	20/10
Aman Agrindo Tbk PT	785,00	795,00	760,00	+1,95%	25,03M	aa.aa	20/10
Agung Menjangan Mas Tbk PT	117,00	129,00	117,00	-10,00%	3,16M	aa.aa	20/10
Jhonlin Agro Raya PT Tbk	2.320,00	2.500,00	2.220,00	+0,87%	8,03M	aa.aa	20/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3.390,00	3.580,00	3.390,00	-6,87%	479,2K	aa.aa	20/10
Kusuma Kemindo Sentosa PT	63,00	66,00	58,00	+1,61%	37,6M	aa.aa	20/10
Pelayaran Nasional Ekalya	430,00	458,00	400,00	+6,44%	704,7K	aa.aa	20/10
Estee Gold Feet PT Tbk	1.210,00	1.250,00	1.100,00	+6,14%	88,6K	aa.aa	20/10
Klinko Karya Imaji PT Tbk	95,00	95,00	89,00	+7,95%	91,3K	aa.aa	20/10
Rohartindo Nusantara Luas Tbk Pt	45,00	45,00	40,00	+4,65%	11,75M	aa.aa	20/10
Toba Surimi Industries Tbk Pt	200,00	200,00	192,00	+5,26%	127,7K	aa.aa	20/10
Hetzer Medical Indonesia Tbk PT	63,00	64,00	58,00	+1,61%	45,93M	aa.aa	20/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	440,00	450,00	400,00	+2,33%	273,2K	aa.aa	20/10
Famon Awal Bros Sedaya Tbk PT	690,00	750,00	665,00	+3,76%	17,4K	aa.aa	20/10
Citra Borneo Utama PT Tbk	880,00	890,00	725,00	+18,12%	123,9K	aa.aa	20/10
PT Menthobi Karyatama Raya Tbk	115,00	115,00	111,00	+1,77%	204,1K	aa.aa	20/10
Jayamas Medica Industri PT	210,00	212,00	195,00	+6,60%	34M	aa.aa	20/10
PT Wulandari Bangun Laksana Tbk	37,00	38,00	32,00	+12,12%	10,15M	aa.aa	20/10
PT Primadaya Plastisindo Tbk	318,00	330,00	308,00	+3,25%	102,5K	aa.aa	20/10
Puri Sentul Permai Tbk PT	278,00	296,00	234,00	+11,20%	9,24M	aa.aa	20/10
Ketrosden Triasmitra PT	650,00	660,00	570,00	+6,56%	90M	aa.aa	20/10
Bersama Zatta Jaya Tbk PT	43,00	43,00	36,00	+13,16%	54,23M	aa.aa	20/10
Global Digital Niaga Tbk PT	282,00	310,00	278,00	+5,22%	3,83M	aa.aa	20/10
Multi Medika Internasional PT Tbk	725,00	725,00	725,00	-6,45%	737,6K	aa.aa	20/10
Techno9 Indonesia PT Tbk	73,00	73,00	61,00	+8,96%	18,52M	aa.aa	20/10
Saraswanti Indoland Dev PT	86,00	105,00	76,00	+7,50%	9,1M	aa.aa	20/10
Personel Alih Daya Tbk PT	111,00	111,00	93,00	+11,00%	25,63M	aa.aa	20/10
Isra Presisi Indonesia PT Tbk	20,00	20,00	18,00	+5,26%	31,35M	aa.aa	20/10
Venteny Fortuna International PT	45,00	46,00	39,00	+12,50%	21,6M	aa.aa	20/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	208,00	212,00	185,00	+5,05%	14,47M	aa.aa	20/10
Jobubu Jarum Minahasa PT Tbk	50,00	55,00	45,00	+4,17%	9,64M	aa.aa	20/10
PT Citra Buana Prasida Tbk	550,00	550,00	550,00	-6,78%	31,3K	aa.aa	20/10
Cakra Buana Resources Energi PT Tbk	705,00	705,00	530,00	+24,78%	42,07M	aa.aa	20/10
Sunindo Pratama PT Tbk	575,00	590,00	540,00	+2,68%	733,4K	aa.aa	20/10
PT Hatten Bali PT Tbk	122,00	124,00	102,00	+11,93%	1,37M	aa.aa	20/10
Lavender Bina Cendikia PT Tbk	27,00	27,00	23,00	+8,00%	20,9M	aa.aa	20/10
Penta Valent PT	330,00	368,00	318,00	+0,61%	772K	aa.aa	20/10
PT Jasa Berdikari Logistics Tbk	48,00	50,00	47,00	+2,13%	8,24M	aa.aa	20/10
Wijaya Cahaya Timber PT	71,00	74,00	68,00	+1,43%	12,54M	aa.aa	20/10
Aviana Sinar Abadi PT Tbk	228,00	236,00	206,00	+3,64%	109,81M	aa.aa	20/10
PT Hassana Boga	80,00	85,00	76,00	-2,44%	92,22M	aa.aa	20/10
Pelita Teknologi Global PT Tbk	472,00	490,00	468,00	-4,07%	90,1K	aa.aa	20/10
Haloni Jane PT Tbk	56,00	57,00	50,00	+7,69%	5,2M	aa.aa	20/10
Abadi Nusantara Hijau Investama	332,00	342,00	292,00	+2,47%	703,01M	aa.aa	20/10
Vastland Indonesia PT Tbk	95,00	98,00	86,00	+9,20%	3,36M	aa.aa	20/10
Hoffmen Cleanindo PT Tbk	278,00	302,00	258,00	-2,80%	3,04M	aa.aa	20/10
PT Pertamina Geothermal Energy	990,00	990,00	825,00	+19,28%	28,69M	aa.aa	20/10
PT Lini Imaji Kreasi Ecosystem Tbk	163,00	174,00	158,00	-3,55%	34,48M	aa.aa	20/10
Berdikari Pondasi	171,00	171,00	153,00	+4,91%	19,59M	aa.aa	20/10
Mitra Pack	40,00	42,00	37,00	+2,56%	3,6M	aa.aa	20/10
PT Petrindo Jaya Kreasi Tbk	505,00	510,00	470,00	0,00%	1,23B	aa.aa	20/10
Teknologi Karya Digital Nusa PT Tbk	72,00	82,00	65,00	+4,35%	51,3M	aa.aa	20/10
PT Saptausaha Gemilangindah Tbk	25,00	26,00	22,00	+8,70%	15,01M	aa.aa	20/10
PT Nusantara Sawit Sejahtera Tbk	520,00	540,00	520,00	-6,31%	12,75M	aa.aa	20/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	268,00	268,00	228,00	+15,52%	607,4K	aa.aa	20/10
Arsy Buana Travelindo Tbk PT	101,00	101,00	90,00	+9,78%	5,26M	aa.aa	20/10
Pt Oxala Energy	106,00	106,00	91,00	+9,28%	38,91M	aa.aa	20/10
PT Trimegah Bangun Persada Tbk	765,00	770,00	705,00	+9,29%	59,15M	aa.aa	20/10
PT Era Digital Media Tbk	135,00	140,00	120,00	+6,30%	449,2K	aa.aa	20/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	344,00	352,00	324,00	-1,15%	328,13M	aa.aa	20/10
Era Media Sejahtera Tbk PT	234,00	238,00	208,00	+5,41%	371,97M	aa.aa	20/10
Informasi Teknologi Indonesia Tbk	82,00	85,00	75,00	+2,50%	18,82M	aa.aa	20/10
MPX Logistics International Tbk PT	348,00	354,00	286,00	+20,83%	84,61M	aa.aa	20/10
Tripar Multivision Plus Tbk PT	116,00	150,00	114,00	-4,92%	3,04M	aa.aa	20/10
King Tire Indonesia Tbk PT	91,00	97,00	87,00	0,00%	527,9K	aa.aa	20/10
Sarana Mitra Luas Tbk PT	456,00	462,00	436,00	+1,33%	69,73M	aa.aa	20/10
Maxindo Karya Anugerah	22,00	23,00	20,00	+4,76%	32,69M	aa.aa	20/10
Maxindo Karya Anugerah	76,00	77,00	68,00	+10,14%	10,04M	aa.aa	20/10
PT VKTR Teknologi Mobilitas	336,00	352,00	324,00	-3,45%	318,94M	aa.aa	20/10
Graha Mitra Asia Tbk PT	35,00	35,00	29,00	+9,38%	28,63M	aa.aa	20/10
Amman Mineral Internasional Tbk PT	3.730	3.730	3.270	+7,18%	165,93M	aa.aa	20/10
Carsurin Tbk PT	114,00	119,00	102,00	+10,68%	2,63M	aa.aa	20/10
Graha Prima Mentari PT Tbk	118,00	119,00	99,00	+8,26%	4,64M	aa.aa	20/10
PT Widiant Jaya Krenindo Tbk	23,00	27,00	23,00	-8,00%	36,31M	aa.aa	20/10
Platinum Wahab Nusantara Tbk PT	79,00	80,00	79,00	+1,28%	8,64M	aa.aa	20/10
Sinergi Inti Andalan Prima Tbk PT	187,00	188,00	162,00	+7,47%	513,96M	aa.aa	20/10
Mandiri Herindo Adiperkasa Tbk PT	133,00	135,00	122,00	+7,26%	12,38M	aa.aa	20/10
PT Royaltama Mulia Kontraktorindo	185,00	191,00	168,00	+2,78%	6,85M	aa.aa	20/10
Nusantara Sejahtera Raya Tbk PT	77,00	78,00	72,00	+11,59%	82,4M	aa.aa	20/10
PT ITSEC Asia Tbk	402,00	404,00	362,00	+3,61%	58,85M	aa.aa	20/10
Sinar Eka Selaras PT	282,00	292,00	242,00	+12,80%	14,36M	aa.aa	20/10
Multi Garam Utama Tbk PT	73,00	76,00	67,00	+1,39%	77,72M	aa.aa	20/10
PT Ingria Pratama Capitalindo Tbk	149,00	169,00	149,00	-6,88%	13,52M	aa.aa	20/10
Minahasa Membangun Hebat Tbk PT	292,00	330,00	292,00	-9,88%	4,69M	aa.aa	20/10
Paperocks Indonesia Tbk PT	104,00	110,00	101,00	-3,70%	14,74M	aa.aa	20/10
Humpuss Maritim Internasional Tbk	95,00	100,00	86,00	+3,26%	45,31M	aa.aa	20/10
Lupromax Pelumas Indonesia Tbk PT	81,00	84,00	70,00	+5,19%	2,79M	aa.aa	20/10
Mutuagung Lestari Tbk PT	101,00	104,00	94,00	+7,45%	44,41M	aa.aa	20/10
Pt Multisarana Intan Eduka Tbk	97,00	100,00	90,00	+5,43%	6,87M	aa.aa	20/10
Charlie Hospital Semarang PT	560,00	565,00	460,00	+13,36%	24,34M	aa.aa	20/10
Multitrend Indo Tbk PT	164,00	181,00	136,00	+12,33%	1,92M	aa.aa	20/10
Anugerah Spareparts Sejahtera PT	39,00	42,00	36,00	0,00%	9,25M	aa.aa	20/10
Sumber Sinergi Makmur PT Tbk	41,00	42,00	35,00	+10,81%	9,38M	aa.aa	20/10
Kokoh Exa Nusantara Tbk PT	76,00	77,00	69,00	+2,70%	6,48M	aa.aa	20/10
Pulau Subur Tbk PT	136,00	138,00	128,00	+7,09%	1,62M	aa.aa	20/10
Lovina Beach Brewery Tbk PT	102,00	113,00	93,00	+12,09%	197,23M	aa.aa	20/10
Logisticsplus International Tbk PT	57,00	61,00	53,00	+1,79%	74,5M	aa.aa	20/10
Koka Indonesia PT	105,00	108,00	96,00	+1,94%	4,72M	aa.aa	20/10
Barito Renewables Energy PT Tbk	2.000,00	2.070,00	1.795,00	+8,99%	36,61M	aa.aa	20/10
Agro Bahari Nusantara PT Tbk	374,00	386,00	352,00	-4,10%	4,65M	aa.aa	20/10
Ikapharmindo Putramas PT	147,00	148,00	140,00	+9,70%	93,7K	aa.aa	20/10
Mastersystem Infotama PT	1.195,00	1.215,00	1.155,00	+6,70%	1,41M	aa.aa	20/10
Kian Santang Muliatama PT	77,00	78,00	71,00	+8,45%	17,74M	aa.aa	20/10
JANU PUTRA SEJAHTERA Tbk PT	470,00	484,00	458,00	+1,73%	30,02M	aa.aa	20/10
Maja Agung Latexindo PT Tbk	71,00	72,00	64,00	+4,41%	2,6M	aa.aa	20/10
Asri Karya Lestari PT Tbk	276,00	276,00	276,00	-6,76%	6,35M	aa.aa	20/10
Citra Nusantara Gemilang Tbk PT	129,00	131,00	110,00	+10,26%	7,17M	aa.aa	20/10
Adhi Kartiko Pratama Tbk PT	268,00	290,00	256,00	+4,69%	1,86M	aa.aa	20/10
Sinergi Multi Lestarindo PT Tbk	296,00	296,00	296,00	-6,92%	2,89M	aa.aa	20/10
Multi Spunindo Jaya Tbk PT	690,00	795,00	685,00	-6,12%	20,94M	aa.aa	20/10
Manggung Polahraya PT Tbk	31,00	31,00	27,00	+6,90%	13,48M	aa.aa	20/10
Samcro Hyosung Adilestari PT Tbk	44,00	49,00	40,00	+4,76%	11,54M	aa.aa	20/10
Griptha Putra Persada Tbk PT	100,00	113,00	84,00	+12,36%	105,26M	aa.aa	20/10
Sumber Mineral Global Abadi Tbk PT	73,00	74,00	66,00	+8,96%	13,15M	aa.aa	20/10
Terang Dunia Internusa PT	63,00	66,00	56,00	+10,53%	19,09M	aa.aa	20/10
Pt Topindo Solusi Komunika	76,00	77,00	70,00	+8,57%	19,52M	aa.aa	20/10
Mitra Pedagang Indonesia PT Tbk	206,00	210,00	180,00	+14,44%	21,37M	aa.aa	20/10
Ancara Logistics Indonesia PT Tbk	625,00	630,00	560,00	+4,17%	14,14M	aa.aa	20/10
Homeco Victoria Makmur PT Tbk	130,00	150,00	130,00	-6,47%	933,9K	aa.aa	20/10
Pt Harta Djaya Karya Tbk	101,00	105,00	95,00	-3,81%	145,39M	aa.aa	20/10
Multikarya Asia Pasifik Raya Tbk PT	1.060,00	1.070,00	1.045,00	+1,44%	1,97M	aa.aa	20/10
Ecocare Indo Pasifik PT Tbk	184,00	189,00	175,00	+3,37%	1,69M	aa.aa	20/10
Bersama Mencapai Puncak PT Tbk	214,00	214,00	196,00	+1,90%	10,7M	aa.aa	20/10
Satu Visi Putra PT Tbk	835,00	895,00	730,00	+7,05%	3,06M	aa.aa	20/10
Dunia Virtual Online Tbk PT	268,00	290,00	240,00	+3,88%	3,5M	aa.aa	20/10
Atlantis Subsea Indonesia Tbk PT	24,00	24,00	17,00	+33,33%	92,28M	aa.aa	20/10
Multi Hanna Kreasindo Tbk PT	101,00	101,00	93,00	+8,60%	2,9M	aa.aa	20/10
Remala Abadi Tbk PT	1.110,00	1.125,00	950,00	+8,82%	1,81M	aa.aa	20/10
Xolare RCR Energy PT Tbk	59,00	60,00	54,00	+1,72%	5,82M	aa.aa	20/10
Benteng Api Technic PT Tbk	96,00	98,00	90,00	0,00%	3,41M	aa.aa	20/10
Soraya Berjaya Indonesia Tbk PT	78,00	80,00	67,00	+5,41%	2,51M	aa.aa	20/10
Pt Cipta Perdana Lancar Tbk	96,00	102,00	88,00	+6,67%	60,33M	aa.aa	20/10
Pt Intra Golflink Resorts Tbk	138,00	140,00	117,00	+10,40%	3,51M	aa.aa	20/10
Gunanusa Eramandiri Tbk PT	204,00	204,00	190,00	+4,08%	187,3K	aa.aa	20/10
Superior Prima Sukses PT Tbk	188,00	196,00	173,00	+8,67%	13,54M	aa.aa	20/10
PT Indo American Seafoods Tbk	65,00	68,00	59,00	+4,84%	1,69M	aa.aa	20/10
PT UBC Medical Indonesia Tbk	138,00	143,00	131,00	+5,34%	874,7K	aa.aa	20/10
Global Sukses Digital Tbk PT	143,00	155,00	130,00	+6,72%	2,08M	aa.aa	20/10
Pt Esta Indonesia Tbk	705,00	715,00	665,00	-0,70%	7,46M	aa.aa	20/10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	196,00	198,00	186,00	-1,51%	12,32M	aa.aa	20/10
Daaz Bara Lestari Tbk PT	1.820,00	1.880,00	1.630,00	+4,00%	1,43M	aa.aa	20/10
Newport Marine Services PT Tbk	105,00	108,00	97,00	+0,96%	1,47M	aa.aa	20/10
Adiwarna Anugerah Abadi PT Tbk	67,00	67,00	61,00	+3,08%	7,87M	aa.aa	20/10
Adaro Andalan Indonesia	10.950,00	10.950,00	10.300,00	+7,62%	20,13M	aa.aa	20/10
Daya Intiguna Yasa PT Tbk	805,00	815,00	770,00	+0,63%	957,8K	aa.aa	20/10
Kentanix Supra International Tbk PT	354,00	400,00	304,00	+8,59%	156,2K	aa.aa	20/10
Raharja Energi Cepu Tbk Pt	2.670,00	2.700,00	2.570,00	-3,26%	19,2M	aa.aa	20/10
Asuransi Digital Bersama Tbk PT	69,00	71,00	56,00	+16,95%	6,69M	aa.aa	20/10
Hero Global Investment	136,00	136,00	129,00	+3,82%	756,6K	aa.aa	20/10
Raja Roti Cemerlang	49,00	50,00	45,00	+2,08%	10,16M	aa.aa	20/10
Brigit Biofarmaka Teknologi Tbk PT	250,00	254,00	238,00	-1,57%	300,2K	aa.aa	20/10
Bangun Kosambi Sukses Pt Tbk	3.280,00	3.280,00	3.000,00	+9,33%	3,42M	aa.aa	20/10
Delta Giri Wacana Tbk PT	280,00	288,00	274,00	+0,72%	9,69M	aa.aa	20/10
Jantra Grupo Indonesia PT Tbk	70,00	72,00	67,00	+1,45%	37,74M	aa.aa	20/10
Sinar Terang Mandiri PT Tbk	258,00	270,00	234,00	+3,20%	5,52M	aa.aa	20/10
Yupi Indo Jelly Gum PT Tbk	985,00	1.050,00	955,00	-3,90%	58,5K	aa.aa	20/10
Fore Kopi Indonesia PT Tbk	600,00	635,00	545,00	+4,35%	7,71M	aa.aa	20/10
Medela Potentia Tbk PT	191,00	195,00	181,00	+5,52%	2,2M	aa.aa	20/10
Cipta Sarana Medika Tbk PT	99,00	107,00	87,00	+6,45%	151,79M	aa.aa	20/10
Asia Pramulia Tbk PT	131,00	132,00	114,00	+8,26%	17,52M	aa.aa	20/10
Chandra Daya Investasi Tbk PT	426,00	426,00	366,00	+13,30%	116,84M	aa.aa	20/10
Indokripto Koin Semesta Tbk PT	450,00	450,00	376,00	+11,39%	115,57M	aa.aa	20/10
Pancaran Samudera Transport Tbk PT	760,00	785,00	645,00	+14,29%	185,6K	aa.aa	20/10
Trimitra Trans Persada Tbk PT	324,00	330,00	298,00	+8,72%	288,5K	aa.aa	20/10
Diastika Biotekindo Tbk PT	104,00	105,00	99,00	+5,05%	381K	aa.aa	20/10
Merry Riana Edukasi Tbk PT	85,00	94,00	78,00	+6,25%	3,09M	aa.aa	20/10
Prima Multi Usaha Indonesia Tbk PT	80,00	84,00	70,00	+6,67%	1,59M	aa.aa	20/10
Merdeka Gold Resources PT Tbk	6.850,00	6.850,00	6.450,00	+3,40%	13,33M	aa.aa	20/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	129,00	141,00	109,00	+10,26%	4,11M	aa.aa	20/10
Abadi Lestari Indonesia	2.850,00	2.850,00	2.850,00	-6,86%	479,7K	aa.aa	20/10
Super Bank Indonesia	378,00	378,00	346,00	+1,61%	52,41M	aa.aa	20/10
BSA Logistics Indonesia	442,00	450,00	422,00	-2,21%	8,59M	aa.aa	20/10
PT Bach Multi Global Tbk	240,00	254,00	230,00	-2,44%	20,34M	aa.aa	20/10
Esa Medika Mandiri Tbk PT	422,00	422,00	390,00	+3,43%	2,72M	aa.aa	20/10
Nitrasanata Dharma Tbk PT	1.380,00	1.470,00	1.375,00	-2,82%	1,84M	aa.aa	20/10
Niramas Utama Tbk PT	292,00	308,00	260,00	+5,04%	8M	aa.aa	20/10
Prodia Diagnostic Line Tbk PT	126,00	132,00	118,00	0,00%	14,6M	aa.aa	20/10
Rans Entertainmen Indonesia Tbk PT	137,00	139,00	129,00	-0,72%	173,94M	aa.aa	20/10

Γενικός Δείκτης

2.610,22

+6,88

+0,26%

FTSE/Athex 20

6.677,51

+20,25

+0,30%

DAX

25.304,42

-15,35

-0,06%

US 500

7.750,30

+37,5

+0,49%

Μετοχές ΕΕ 50

6.124,75

-20,06

-0,33%

Dollar Index

101,522

-0,008

-0,01%

Euro Index

144,69

+0,03

+0,02%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,89	+1,96%	5,03 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,285	+0,65%	2,85 εκ.
EUROBANK	4,4600	+0,47%	8,72 εκ.
ΑΛΦΑ	4,332	+1,52%	6,61 εκ.
ΔΕΗ	22,50	+0,09%	794,55 χιλ.
ΓΕΚ ΤΕΡΝΑ	38,86	-2,51%	380,74 χιλ.
ΜΟΤΟΡ ΟΪΛ	69,50	-0,71%	143,29 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
CAIRO MEZZ	0,28	+11,63%	529,16 χιλ.
Trek Dev of	3,82	+6,11%	505,00
CNL Capital	7,95	+5,30%	17,62 χιλ.
Fais Holding	3,24	+4,19%	16,40 χιλ.
Verallis	1,56	+4,01%	3,89 χιλ.
Aktor	9,930	+3,87%	589,29 χιλ.
ΙΝΤΡΑΚΟΜ	3,1250	+3,82%	629,66 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΛΑΝΑΚΑΜ	0,85	-4,51%	1,00
ΙΚΤΙΝΟΣ	0,2680	-3,25%	78,37 χιλ.
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,33	-2,96%	1,56 χιλ.
FLEXOPACK	7,75	-2,52%	3,37 χιλ.
ΓΕΚ ΤΕΡΝΑ	38,86	-2,51%	380,74 χιλ.
Safe Bulkers	6,98	-2,51%	14,18 χιλ.
Cenergy Hold	21,660	-2,26%	284,19 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Fourlis Holdings	3,95	-0,25%	49,68 χιλ.
Quality and Reliability	1,1720	-0,85%	24,03 χιλ.
ΟΤΕ	19,41	+0,05%	265,55 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,885	-0,26%	100,00
ΕΥΔΑΠ	13,56	+0,44%	67,16 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaaaaaaaaaaa	2,350	+33,89%	3,147
Aa Aaaaaaaaaaaa	2,350	+33,89%	3,147
Aaaaaaa Aaaa	10,90	+33,32%	14,53
Aaaaaaaaaa Aaaaaa	10,90	+33,32%	14,53
Aaaaaaaa	3,2750	+31,46%	4,3055
Aa Aaa	3,2750	+31,46%	4,3055
Aa Aaaaa Aaaaa	4,355	+30,06%	5,664

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaaaaaaaaaaa	2,350	+33,89%	3,147
Aa Aaaaaaaaaaaa	2,350	+33,89%	3,147
Aaaaaaa Aaaa	10,90	+33,32%	14,53
Aaaaaaaaaa Aaaaaa	10,90	+33,32%	14,53
Aaaaaaaa	3,2750	+31,46%	4,3055
Aa Aaa	3,2750	+31,46%	4,3055
Aa Aaaaa Aaaaa	4,355	+30,06%	5,664

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

IDX Σύνθετος (JKSE)

Συστατικά IDX Σύνθετος

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia