| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 171,00 | 170,00 | 173,00 | 170,00 | +0,59% | 1,05M | 171,00+0,59% | 05:31:50 | |
BRPT Barito Pacific Tbk | 1.625,00 | 1.610,00 | 1.630,00 | 1.610,00 | +0,93% | 3,42M | 1.625,00+0,93% | 05:11:41 | |
WTON Wijaya Karya Beton | 78,00 | 78,00 | 79,00 | 78,00 | 0,00% | 811,4K | 78,000,00% | 05:32:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.170,00 | 3.110,00 | 3.190,00 | 3.130,00 | +1,93% | 4,43M | 3.170,00+1,93% | 05:29:01 | |
SMGR Semen Indonesia Persero Tbk | 1.605,00 | 1.560,00 | 1.610,00 | 1.570,00 | +2,88% | 2,16M | 1.605,00+2,88% | 05:04:08 | |
FPNI Lotte Chemical Titan Tbk PT | 550,00 | 540,00 | 555,00 | 535,00 | +1,85% | 879,1K | 550,00+1,85% | 05:13:05 | |
KRAS Krakatau Steel Persero Tbk | 230,00 | 232,00 | 236,00 | 228,00 | -0,86% | 1,09M | 230,00-0,86% | 05:32:39 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.650,00 | 8.575,00 | 8.650,00 | 8.575,00 | +0,87% | 332,1K | 8.650,00+0,87% | 05:32:51 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.270,00 | 2.290,00 | 2.280,00 | +0,44% | 11,1K | 2.280,00+0,44% | 05:01:29 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 216,000,000,00% |
TALF Tunas Alfin | 685,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 171,00+1+0,59% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.250,00+10+0,81% |
LION Lion Metal Works | 372,00-6-1,59% |
YPAS Yanaprima Hastapersada | 1.390,00+50+3,73% |
NIKL Pelat Timah Nusantara | 214,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 7.575,00+75+1,00% |