| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | 328,7K | 14,000,00% | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 158,00 | 159,00 | 163,00 | 158,00 | -0,63% | 444,8K | 158,00-0,63% | 06:04:23 | |
BRPT Barito Pacific Tbk | 1.650,00 | 1.675,00 | 1.700,00 | 1.640,00 | -1,49% | 36,91M | 1.650,00-1,49% | 05:54:12 | |
WTON Wijaya Karya Beton | 73,00 | 73,00 | 74,00 | 72,00 | 0,00% | 83,5K | 73,000,00% | 06:04:03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.190,00 | 3.150,00 | 3.210,00 | 3.170,00 | +1,27% | 1,52M | 3.190,00+1,27% | 06:01:52 | |
SMGR Semen Indonesia Persero Tbk | 1.540,00 | 1.510,00 | 1.560,00 | 1.525,00 | +1,99% | 4,61M | 1.540,00+1,99% | 05:43:22 | |
FPNI Lotte Chemical Titan Tbk PT | 370,00 | 376,00 | 376,00 | 370,00 | -1,60% | 399,3K | 370,00-1,60% | 05:46:57 | |
KRAS Krakatau Steel Persero Tbk | 202,00 | 202,00 | 212,00 | 202,00 | 0,00% | 5,91M | 202,000,00% | 06:04:42 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.275,00 | 7.275,00 | 7.400,00 | 7.250,00 | 0,00% | 728,3K | 7.275,000,00% | 06:01:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.920,00 | 1.900,00 | 1.960,00 | 1.910,00 | +1,05% | 3,24M | 1.920,00+1,05% | 06:01:43 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 242,00+2+0,83% |
TALF Tunas Alfin | 675,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 158,00-1-0,63% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.265,00+60+4,98% |
LION Lion Metal Works | 320,00+2+0,63% |
YPAS Yanaprima Hastapersada | 645,00+10+1,57% |
NIKL Pelat Timah Nusantara | 197,00+4+2,07% |
TKIM Pabrik Kertas Tjiwi | 6.050,00+100+1,68% |