| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 19,00 | +5,26% | 28,1M | 20,00+5,26% | 06:55:01 | |
SMBR Semen Baturaja Persero Tbk | 250,00 | 242,00 | 254,00 | 246,00 | +3,31% | 2,88M | 250,00+3,31% | 09:13:02 | |
BRPT Barito Pacific Tbk | 1.640,00 | 1.640,00 | 1.695,00 | 1.625,00 | 0,00% | 50,51M | 1.640,000,00% | 09:04:28 | |
WTON Wijaya Karya Beton | 93,00 | 90,00 | 94,00 | 92,00 | +3,33% | 1,8M | 93,00+3,33% | 09:13:57 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.670,00 | 3.670,00 | 3.770,00 | 3.630,00 | 0,00% | 7,88M | 3.670,000,00% | 06:59:50 | |
SMGR Semen Indonesia Persero Tbk | 2.700,00 | 2.500,00 | 2.740,00 | 2.450,00 | +8,00% | 24,3M | 2.700,00+8,00% | 09:15:09 | |
FPNI Lotte Chemical Titan Tbk PT | 444,00 | 448,00 | 480,00 | 436,00 | -0,89% | 5,26M | 444,00-0,89% | 09:04:21 | |
KRAS Krakatau Steel Persero Tbk | 328,00 | 320,00 | 334,00 | 326,00 | +2,50% | 4,45M | 328,00+2,50% | 09:12:33 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.000,00 | 9.725,00 | 10.250,00 | 9.875,00 | +2,83% | 6,05M | 10.000,00+2,83% | 06:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.330,00 | 2.280,00 | 2.370,00 | 2.310,00 | +2,19% | 11,56M | 2.330,00+2,19% | 08:50:51 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 302,000,000,00% |
TALF Tunas Alfin | 570,00+10+1,79% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 250,00+8+3,31% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.320,000,000,00% |
LION Lion Metal Works | 422,00+30+7,65% |
YPAS Yanaprima Hastapersada | 570,00+15+2,70% |
NIKL Pelat Timah Nusantara | 342,00+8+2,40% |
TKIM Pabrik Kertas Tjiwi | 9.950,00+575+6,13% |