| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 4,16M | 15,000,00% | 10:55:01 | |
SMBR Semen Baturaja Persero Tbk | 168,00 | 167,00 | 170,00 | 165,00 | +0,60% | 1,46M | 168,00+0,60% | 11:10:00 | |
BRPT Barito Pacific Tbk | 1.950,00 | 1.940,00 | 2.220,00 | 1.895,00 | +0,52% | 821,95M | 1.950,00+0,52% | 11:20:21 | |
WTON Wijaya Karya Beton | 80,00 | 81,00 | 82,00 | 79,00 | -1,23% | 882,3K | 80,00-1,23% | 11:22:06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.060,00 | 4.270,00 | 4.330,00 | 4.060,00 | -4,92% | 12,04M | 4.060,00-4,92% | 11:28:01 | |
SMGR Semen Indonesia Persero Tbk | 1.755,00 | 1.690,00 | 1.785,00 | 1.675,00 | +3,85% | 9,91M | 1.755,00+3,85% | 10:34:16 | |
FPNI Lotte Chemical Titan Tbk PT | 362,00 | 366,00 | 374,00 | 360,00 | -1,09% | 1,66M | 362,00-1,09% | 11:27:32 | |
KRAS Krakatau Steel Persero Tbk | 214,00 | 214,00 | 216,00 | 210,00 | 0,00% | 3,92M | 214,000,00% | 11:27:32 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.725,00 | 7.675,00 | 7.775,00 | 7.475,00 | +0,65% | 3,92M | 7.725,00+0,65% | 11:27:47 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.390,00 | 2.450,00 | 2.470,00 | 2.380,00 | -2,45% | 14,22M | 2.390,00-2,45% | 11:27:52 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 246,00-2-0,81% |
TALF Tunas Alfin | 735,00+25+3,52% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 168,00+1+0,60% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.300,00-30-2,26% |
LION Lion Metal Works | 378,000,000,00% |
YPAS Yanaprima Hastapersada | 665,00-20-2,92% |
NIKL Pelat Timah Nusantara | 244,00-4-1,61% |
TKIM Pabrik Kertas Tjiwi | 5.775,00+200+3,59% |