| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 20,00 | 19,00 | 20,00 | 20,00 | +5,26% | 14,15M | 20,00+5,26% | 09:55:01 | |
SMBR Semen Baturaja Persero Tbk | 234,00 | 232,00 | 240,00 | 230,00 | +0,86% | 4,5M | 234,00+0,86% | 11:12:40 | |
BRPT Barito Pacific Tbk | 1.470,00 | 1.500,00 | 1.565,00 | 1.465,00 | -2,00% | 64,54M | 1.470,00-2,00% | 11:14:29 | |
WTON Wijaya Karya Beton | 89,00 | 89,00 | 90,00 | 88,00 | 0,00% | 714,6K | 89,000,00% | 11:10:16 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.630,00 | 3.500,00 | 3.630,00 | 3.500,00 | +3,71% | 13,78M | 3.630,00+3,71% | 11:11:32 | |
SMGR Semen Indonesia Persero Tbk | 2.590,00 | 2.650,00 | 2.700,00 | 2.590,00 | -2,26% | 10,53M | 2.590,00-2,26% | 11:14:59 | |
FPNI Lotte Chemical Titan Tbk PT | 396,00 | 418,00 | 426,00 | 394,00 | -5,26% | 5,83M | 396,00-5,26% | 11:10:57 | |
KRAS Krakatau Steel Persero Tbk | 312,00 | 298,00 | 322,00 | 302,00 | +4,70% | 8,93M | 312,00+4,70% | 10:49:57 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.225,00 | 9.700,00 | 9.700,00 | 9.225,00 | -4,90% | 8,99M | 9.225,00-4,90% | 11:14:27 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.280,00 | 2.330,00 | 2.390,00 | 2.250,00 | -2,15% | 14,74M | 2.280,00-2,15% | 11:11:57 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 302,00-4-1,31% |
TALF Tunas Alfin | 535,00-15-2,73% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 234,00+2+0,86% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.355,00+40+3,04% |
LION Lion Metal Works | 418,00+46+12,37% |
YPAS Yanaprima Hastapersada | 575,00-10-1,71% |
NIKL Pelat Timah Nusantara | 304,00+2+0,66% |
TKIM Pabrik Kertas Tjiwi | 8.925,00-625-6,54% |