Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16,00 | 490,00 | 16,00 | 16,00 | -5,88% | 6,87M | 16,00-5,88% | 07:25:01 | |
SMBR Semen Baturaja Persero Tbk | 240,00 | 560,00 | 252,00 | 238,00 | -4,00% | 1,22M | 240,00-4,00% | 07:29:30 | |
BRPT Barito Pacific Tbk | 960,00 | 3.200,00 | 970,00 | 940,00 | 0,00% | 39,22M | 960,000,00% | 07:29:54 | |
WTON Wijaya Karya Beton | 88,00 | 590,00 | 91,00 | 87,00 | -3,30% | 1,84M | 88,00-3,30% | 07:25:14 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.960,00 | 5.100,00 | 4.980,00 | 4.820,00 | +2,06% | 2,72M | 4.960,00+2,06% | 07:29:47 | |
SMGR Semen Indonesia Persero Tbk | 5.100,00 | 7.000,00 | 5.375,00 | 5.100,00 | -4,67% | 5,69M | 5.100,00-4,67% | 07:29:52 | |
FPNI Lotte Chemical Titan Tbk PT | 180,00 | 450,00 | 187,00 | 180,00 | 0,00% | 583,2K | 180,000,00% | 07:23:56 | |
KRAS Krakatau Steel Persero Tbk | 139,00 | 850,00 | 142,00 | 138,00 | -0,71% | 4,37M | 139,00-0,71% | 07:28:55 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.650,00 | 10.600,00 | 9.750,00 | 9.500,00 | -8,96% | 2,97M | 9.650,00-8,96% | 07:29:53 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.130,00 | 7.200,00 | 1.165,00 | 1.115,00 | -1,74% | 7,68M | 1.130,00-1,74% | 07:29:47 |
Όνομα | Τιμή | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 380,00 | -14 | -3,55%
TALF Tunas Alfin | 354,00 | +70 | +24,65%
INRU Toba Pulp Lestari | 384,00 | +2 | +0,52%
SMBR Semen Baturaja Persero | 240,00 | -10 | -4,00%
Όνομα | Τιμή | |
---|---|---|
TBMS Tembaga Mulia Semanan | 900,00 | -10 | -1,10%
LION Lion Metal Works | 460,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 302,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 416,00 | +16 | +4,00%
TKIM Pabrik Kertas Tjiwi | 7.750,00 | -200 | -2,52%