| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 150,00 | 150,00 | 152,00 | 150,00 | 0,00% | 2,37M | 150,000,00% | 07:41:26 | |
BRPT Barito Pacific Tbk | 1.735,00 | 1.750,00 | 1.775,00 | 1.705,00 | -0,86% | 206,05M | 1.735,00-0,86% | 07:59:59 | |
WTON Wijaya Karya Beton | 73,00 | 72,00 | 73,00 | 71,00 | +1,39% | 778,3K | 73,00+1,39% | 07:45:26 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.110,00 | 3.120,00 | 3.130,00 | 3.100,00 | -0,32% | 2,7M | 3.110,00-0,32% | 07:59:50 | |
SMGR Semen Indonesia Persero Tbk | 1.445,00 | 1.435,00 | 1.480,00 | 1.430,00 | +0,70% | 7,61M | 1.445,00+0,70% | 07:59:57 | |
FPNI Lotte Chemical Titan Tbk PT | 322,00 | 314,00 | 328,00 | 316,00 | +2,55% | 2,33M | 322,00+2,55% | 07:59:40 | |
KRAS Krakatau Steel Persero Tbk | 224,00 | 216,00 | 224,00 | 212,00 | +3,70% | 4,66M | 224,00+3,70% | 07:59:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.475,00 | 7.375,00 | 7.550,00 | 7.375,00 | +1,36% | 1,16M | 7.475,00+1,36% | 07:59:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.020,00 | 2.050,00 | 2.050,00 | 2.010,00 | -1,46% | 3,45M | 2.020,00-1,46% | 07:59:57 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 595,00-10-1,65% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 150,000,000,00% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.225,00+10+0,82% |
LION Lion Metal Works | 318,000,000,00% |
YPAS Yanaprima Hastapersada | 595,000,000,00% |
NIKL Pelat Timah Nusantara | 184,00+3+1,66% |
TKIM Pabrik Kertas Tjiwi | 5.650,00+150+2,73% |