| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 152,00 | 150,00 | 154,00 | 150,00 | +1,33% | 4,39M | 152,00+1,33% | 11:34:23 | |
BRPT Barito Pacific Tbk | 1.700,00 | 1.750,00 | 1.775,00 | 1.660,00 | -2,86% | 314,11M | 1.700,00-2,86% | 11:37:44 | |
WTON Wijaya Karya Beton | 72,00 | 72,00 | 73,00 | 71,00 | 0,00% | 1,02M | 72,000,00% | 11:26:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.110,00 | 3.120,00 | 3.130,00 | 3.100,00 | -0,32% | 5,11M | 3.110,00-0,32% | 11:16:07 | |
SMGR Semen Indonesia Persero Tbk | 1.440,00 | 1.435,00 | 1.480,00 | 1.430,00 | +0,35% | 11,6M | 1.440,00+0,35% | 11:31:40 | |
FPNI Lotte Chemical Titan Tbk PT | 320,00 | 314,00 | 328,00 | 316,00 | +1,91% | 3,14M | 320,00+1,91% | 11:32:00 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 216,00 | 236,00 | 212,00 | +5,56% | 11,93M | 228,00+5,56% | 11:30:47 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.450,00 | 7.375,00 | 7.550,00 | 7.375,00 | +1,02% | 1,84M | 7.450,00+1,02% | 11:42:02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.030,00 | 2.050,00 | 2.050,00 | 2.010,00 | -0,98% | 8,08M | 2.030,00-0,98% | 11:35:41 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 595,00-10-1,65% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 152,00+2+1,33% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,000,000,00% |
LION Lion Metal Works | 314,00-4-1,26% |
YPAS Yanaprima Hastapersada | 595,000,000,00% |
NIKL Pelat Timah Nusantara | 185,00+4+2,21% |
TKIM Pabrik Kertas Tjiwi | 5.575,00+75+1,36% |