| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19,00 | 19,00 | 19,00 | 18,00 | 0,00% | 0 | 19,000,00% | 15/04 | |
SMBR Semen Baturaja Persero Tbk | 234,00 | 238,00 | 236,00 | 230,00 | -1,68% | 1,41M | 234,00-1,68% | 05:11:30 | |
BRPT Barito Pacific Tbk | 2.400,00 | 2.380,00 | 2.440,00 | 2.350,00 | +0,84% | 15,11M | 2.400,00+0,84% | 05:02:18 | |
WTON Wijaya Karya Beton | 92,00 | 92,00 | 92,00 | 92,00 | 0,00% | 50,1K | 92,000,00% | 05:00:04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.420,00 | 4.400,00 | 4.430,00 | 4.410,00 | +0,45% | 256,4K | 4.420,00+0,45% | 05:02:26 | |
SMGR Semen Indonesia Persero Tbk | 2.450,00 | 2.400,00 | 2.460,00 | 2.430,00 | +2,08% | 1,8M | 2.450,00+2,08% | 05:02:16 | |
FPNI Lotte Chemical Titan Tbk PT | 555,00 | 535,00 | 560,00 | 545,00 | +3,74% | 915,8K | 555,00+3,74% | 05:11:13 | |
KRAS Krakatau Steel Persero Tbk | 308,00 | 308,00 | 310,00 | 306,00 | 0,00% | 580,5K | 308,000,00% | 05:02:22 | |
INKP Indah Kiat Pulp & Paper Tbk | 10.225,00 | 10.000,00 | 10.300,00 | 10.200,00 | +2,25% | 431K | 10.225,00+2,25% | 05:02:42 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.690,00 | 2.710,00 | 2.700,00 | 2.650,00 | -0,74% | 690K | 2.690,00-0,74% | 05:06:14 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 284,00+4+1,43% |
TALF Tunas Alfin | 630,000,000,00% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 234,00-4-1,68% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.325,000,000,00% |
LION Lion Metal Works | 428,000,000,00% |
YPAS Yanaprima Hastapersada | 1.735,000,000,00% |
NIKL Pelat Timah Nusantara | 346,00+38+12,34% |
TKIM Pabrik Kertas Tjiwi | 9.400,00+100+1,08% |