| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 19,00 | 18,00 | 18,00 | -5,26% | 17,44M | 18,00-5,26% | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 212,00 | 216,00 | 216,00 | 204,00 | -1,85% | 2,46M | 212,00-1,85% | 06:41:17 | |
BRPT Barito Pacific Tbk | 1.300,00 | 1.370,00 | 1.370,00 | 1.265,00 | -5,11% | 60,21M | 1.300,00-5,11% | 06:25:38 | |
WTON Wijaya Karya Beton | 86,00 | 87,00 | 87,00 | 85,00 | -1,15% | 984,6K | 86,00-1,15% | 06:38:26 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.730,00 | 3.600,00 | 3.740,00 | 3.550,00 | +3,61% | 5,32M | 3.730,00+3,61% | 06:22:37 | |
SMGR Semen Indonesia Persero Tbk | 2.460,00 | 2.490,00 | 2.490,00 | 2.400,00 | -1,20% | 2,24M | 2.460,00-1,20% | 06:35:19 | |
FPNI Lotte Chemical Titan Tbk PT | 360,00 | 362,00 | 362,00 | 340,00 | -0,55% | 746K | 360,00-0,55% | 06:17:23 | |
KRAS Krakatau Steel Persero Tbk | 278,00 | 288,00 | 288,00 | 268,00 | -3,47% | 6,7M | 278,00-3,47% | 06:41:06 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.800,00 | 9.025,00 | 9.000,00 | 8.525,00 | -2,49% | 2,44M | 8.800,00-2,49% | 05:54:04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.170,00 | 2.250,00 | 2.220,00 | 2.140,00 | -3,56% | 3,57M | 2.170,00-3,56% | 05:52:59 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 292,00-2-0,68% |
TALF Tunas Alfin | 525,00-10-1,87% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 212,00-4-1,85% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.280,00-20-1,54% |
LION Lion Metal Works | 434,00+22+5,34% |
YPAS Yanaprima Hastapersada | 645,000,000,00% |
NIKL Pelat Timah Nusantara | 266,00-24-8,28% |
TKIM Pabrik Kertas Tjiwi | 8.475,00-125-1,45% |