| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 162,00 | 163,00 | 166,00 | 161,00 | -0,61% | 936,4K | 162,00-0,61% | 12:39:59 | |
BRPT Barito Pacific Tbk | 1.820,00 | 1.845,00 | 1.890,00 | 1.780,00 | -1,36% | 130,17M | 1.820,00-1,36% | 12:39:59 | |
WTON Wijaya Karya Beton | 76,00 | 77,00 | 78,00 | 75,00 | -1,30% | 4,96M | 76,00-1,30% | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.160,00 | 3.290,00 | 3.370,00 | 3.160,00 | -3,95% | 12,12M | 3.160,00-3,95% | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.480,00 | 1.460,00 | 1.495,00 | 1.445,00 | +1,37% | 9,21M | 1.480,00+1,37% | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 424,00 | 406,00 | 505,00 | 420,00 | +4,43% | 50,86M | 424,00+4,43% | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 226,00 | 224,00 | 228,00 | 222,00 | +0,89% | 1,8M | 226,00+0,89% | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.475,00 | 8.400,00 | 8.825,00 | 8.400,00 | +0,89% | 9,81M | 8.475,00+0,89% | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.180,00 | 2.150,00 | 2.250,00 | 2.130,00 | +1,40% | 16,53M | 2.180,00+1,40% | 12:39:59 |
| Όνομα | Τιμή |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 232,000,000,00% |
TALF Tunas Alfin | 790,00+80+11,27% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 162,00-1-0,61% |
| Όνομα | Τιμή |
|---|---|
TBMS Tembaga Mulia Semanan | 1.155,00-15-1,28% |
LION Lion Metal Works | 352,00-4-1,12% |
YPAS Yanaprima Hastapersada | 615,00-45-6,82% |
NIKL Pelat Timah Nusantara | 194,00-2-1,02% |
TKIM Pabrik Kertas Tjiwi | 7.150,00+650+10,00% |