| iShares MSCI Emerging Markets | EEM | 43,62 | +0,38% | 13,14M | 22:05:25 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,49 | -0,09% | 96,98K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,068 | -0,28% | 142,29K | 18:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,07 | -0,27% | 64,54K | 18:35:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,069 | -0,26% | 191,32K | 18:36:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 866,25 | -0,49% | 37,34K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,08 | -0,07% | 19,17K | 18:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,659 | -0,70% | 23,99K | 21:57:54 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,86 | +0,87% | 55,77K | 22:02:06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,49 | -0,10% | 4,78K | 18:35:17 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,11 | -0,05% | 8,01K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,77 | -0,13% | 38,83K | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.363,6 | -0,46% | 14,15K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,53 | -0,32% | 2,94K | 18:36:22 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,54 | -0,23% | 14,96K | 18:35:27 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,00 | -0,26% | 4,19K | 16:49:50 | |
| iShares MSCI Emerging Markets | IEM | 64,51 | -0,49% | 19,58K | 09:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.990 | +0,55% | 28,01K | 09:18:18 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,72 | -0,28% | 38,11K | 18:36:08 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,58 | -0,08% | 0,00K | 18:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72,19 | -0,11% | 0 | 18:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,79 | -0,23% | 11,72K | 18:36:12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,79 | -0,24% | 5,25K | 18:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,00 | 0,00% | 0 | 02/07 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 428,50 | -0,45% | 992,00 | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.104,0 | -0,51% | 18,59K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,49 | -0,13% | 19,45K | 18:07:31 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,54 | -0,21% | 16,25K | 18:35:25 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.059,50 | -0,47% | 41,23K | 18:35:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,18 | -0,46% | 15,54K | 18:29:55 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.841 | -0,19% | 0,49K | 04/07 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,65 | -0,50% | 3,99K | 17:28:07 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,78 | -0,26% | 0,66K | 18:35:19 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,57 | -0,12% | 37,33K | 18:35:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,59 | +0,10% | 24,80K | 12:00:22 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,70 | -0,25% | 2,70K | 18:35:02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,71 | -0,34% | 4,77K | 18:27:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,70 | -0,18% | 2,44K | 16:49:51 | |
| iShares MSCI Emerging Markets | XEM | 32,81 | +0,34% | 43,20K | 21:12:11 | |
| ProShares Ultra MSCI Emerging Markets | EET | 56,50 | +0,20% | 1,90K | 19:47:34 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,28 | 0,00% | 5,26K | 15:45:12 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.068 | +2,20% | 15,60K | 04/07 | |
| UBS MSCI Emerging Markets | EMMEUA | 100,91 | -0,32% | 6,73K | 18:23:18 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,12 | +0,22% | 0,53K | 13:18:09 | |
| Lyxor PEA MSCI EM C | PLEM | 16,31 | -0,75% | 1,90K | 18:35:25 | |
| iShares MSCI Emerging Markets | EEM | 790,00 | +0,89% | 0,84K | 21:45:15 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,77 | -0,09% | 2,30K | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,64 | -0,26% | 4,97K | 18:29:45 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716,77 | +0,00% | 0 | 13/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 109,62 | +0,18% | 0,63K | 11:42:07 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,56 | -0,20% | 0,17K | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,46 | -0,21% | 2,85K | 18:23:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,47 | -0,08% | 0 | 18:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 109,35 | -0,09% | 0 | 18:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,19 | +0,68% | 1,99K | 18:36:25 | |
| UBS MSCI Emerging Markets | UB32 | 8.537,00 | -0,46% | 0,03K | 18:35:59 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.869 | +0,94% | 1,92K | 04/07 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,62 | -0,28% | 1,08K | 18:35:25 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,76 | -0,22% | 0,53K | 18:24:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 54,09 | +0,04% | 0,04K | 16:31:17 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.013 | +0,35% | 0,08K | 04/07 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.940 | 0,00% | 0,00K | 04/07 | |
| UBS MSCI Emerging Markets | UB32 | 100,92 | -0,37% | 0,42K | 18:24:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,25 | -0,24% | 0,00K | 10:30:36 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.096,5 | -0,41% | 111,00 | 18:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.121,00 | -0,46% | 12,00 | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,50 | -0,50% | 0,18K | 17:10:02 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,81 | 0,00% | 0 | 03/07 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,79 | -0,16% | 3,64K | 18:35:08 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,32 | +0,06% | 0,04K | 11:17:32 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.810 | +0,66% | 0,20K | 04/07 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,43 | +0,00% | 0 | 26/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,43 | -0,26% | 0,16K | 18:35:17 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,56 | 0,00% | 0 | 04/07 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| SKAGEN Kon-Tiki A | SKIKON | 791,70 | +1,66% | 0,00K | 17:55:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,84 | 0,00% | 0 | 21/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,77 | +0,17% | 0,08K | 11:16:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,24 | -0,16% | 0,00K | 20:34:04 | |
| iShares MSCI Emerging Markets | EEM | 39,67 | -0,16% | 1,00 | 09:08:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | | % | | | |