| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38,52 | 38,52 | 39,26 | 37,40 | +2,18% | 74,49M | 38,52+2,18% | 30/04 | |
THYAO Turk Hava Yollari AO | 308,25 | 308,25 | 311,50 | 305,25 | -1,99% | 55,9M | 308,25-1,99% | 30/04 | |
GARAN Turkiye Garanti Bankasi | 133,80 | 133,80 | 134,80 | 131,00 | +0,83% | 27,4M | 133,80+0,83% | 30/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 20,58 | 20,58 | 20,58 | 19,77 | +1,98% | 107,39M | 20,58+1,98% | 30/04 | |
AKBNK Akbank TAS | 73,20 | 73,20 | 74,05 | 72,85 | -0,68% | 119,11M | 73,20-0,68% | 30/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 35,12 | 35,12 | 35,94 | 33,64 | +4,15% | 223,93M | 35,12+4,15% | 30/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 37,04 | 37,04 | 37,08 | 36,08 | +1,31% | 151,05M | 37,04+1,31% | 30/04 | |
PETKM Petkim Petrokimya Holding AS | 23,90 | 23,90 | 25,36 | 23,50 | -3,71% | 95,52M | 23,90-3,71% | 30/04 | |
HALKB Turkiye Halk Bankasi | 37,84 | 37,84 | 38,04 | 36,96 | +0,91% | 33,12M | 37,84+0,91% | 30/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 31,66 | 31,66 | 31,72 | 30,78 | +1,02% | 31,9M | 31,66+1,02% | 30/04 |
| Όνομα | Τιμή |
|---|---|
ARCLK Arcelik AS | 111,90-0,40-0,36% |
YKBNK Yapi ve Kredi Bankasi | 37,04+0,480+1,31% |
PETKM Petkim | 23,90-0,920-3,71% |
TAVHL TAV Havalimanlar | 278,50-0,25-0,09% |
HALKB Turkiye Halk Bk | 37,84+0,34+0,91% |
| Όνομα | Τιμή |
|---|---|
KRDMD Kardemir D | 38,52+0,820+2,18% |
EREGL Erdemir | 35,12+1,400+4,15% |
VESTL Vestel | 27,80-0,020-0,07% |
BIMAS BIM Magazalar | 741,50+14,50+1,99% |
THYAO THY | 308,25-6,25-1,99% |