| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,13 | 0,122 | 0,113 | -9,23% | 2,34K | 0,118-9,23% | 05:39:01 | |
1371 China LotSynergy Holdings Ltd | 0,197 | 0,215 | 0,23 | 0,197 | -8,37% | 370,8K | 0,197-8,37% | 05:12:04 | |
1060 Damai Entertainment Holdings Ltd | 0,74 | 0,70 | 0,74 | 0,69 | +5,71% | 98,65M | 0,74+5,71% | 05:59:47 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,275 | 0,29 | 0,29 | 0,27 | -5,17% | 1,38M | 0,275-5,17% | 05:47:55 | |
0753 Air China Ltd | 5,95 | 5,92 | 6,00 | 5,77 | +0,51% | 15,81M | 5,95+0,51% | 05:59:40 | |
1055 China Southern Airlines Co Ltd | 4,95 | 4,91 | 4,95 | 4,76 | +0,81% | 11,92M | 4,95+0,81% | 05:59:40 | |
0293 Cathay Pacific Airways Limited | 12,83 | 12,98 | 12,94 | 12,50 | -1,16% | 5,33M | 12,83-1,16% | 05:59:32 | |
0027 Galaxy Entertainment Group Ltd | 38,38 | 37,98 | 38,44 | 37,62 | +1,05% | 2,3M | 38,38+1,05% | 05:57:35 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,069 | 0,069 | 0,069 | 0,063 | 0,00% | 0 | 0,0690,00% | 05/03 |
| Όνομα | Τιμή |
|---|---|
0582 Shin Hwa World | 0,118-0,012-9,23% |
1055 China Southern Airlines | 4,95+0,04+0,81% |
0753 Air China Ltd | 5,95+0,03+0,51% |
2255 Haichang | 0,51+0,010+2,00% |
0341 Cafe De Coral Holdings Ltd | 4,64+0,02+0,43% |
| Όνομα | Τιμή |
|---|---|
3886 Town Health Medical Group | 0,255+0,005+2,00% |
1371 China LotSynergy Holdings Ltd | 0,197-0,018-8,37% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,130,000,00% |
0680 Nan Haioration | 0,0350,000,00% |