| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,118 | 0,13 | 0,122 | 0,113 | -9,23% | 2,34K | 0,118-9,23% | 05:39:01 | |
1371 China LotSynergy Holdings Ltd | 0,201 | 0,215 | 0,23 | 0,197 | -6,51% | 400,8K | 0,201-6,51% | 08:38:18 | |
1060 Damai Entertainment Holdings Ltd | 0,76 | 0,70 | 0,78 | 0,69 | +8,57% | 207,49M | 0,76+8,57% | 09:08:45 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,29 | 0,29 | 0,29 | 0,27 | 0,00% | 1,51M | 0,290,00% | 09:05:27 | |
0753 Air China Ltd | 5,91 | 5,92 | 6,00 | 5,77 | -0,17% | 23,95M | 5,91-0,17% | 09:07:53 | |
1055 China Southern Airlines Co Ltd | 4,92 | 4,91 | 4,97 | 4,76 | +0,20% | 17,96M | 4,92+0,20% | 09:08:09 | |
0293 Cathay Pacific Airways Limited | 12,85 | 12,98 | 12,94 | 12,50 | -1,00% | 8,06M | 12,85-1,00% | 09:08:34 | |
0027 Galaxy Entertainment Group Ltd | 38,04 | 37,98 | 38,50 | 37,62 | +0,16% | 4,02M | 38,04+0,16% | 08:26:42 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,07 | 0,069 | 0,07 | 0,064 | +1,45% | 324K | 0,07+1,45% | 07:44:42 |
| Όνομα | Τιμή |
|---|---|
0582 Shin Hwa World | 0,118-0,012-9,23% |
1055 China Southern Airlines | 4,92+0,01+0,20% |
0753 Air China Ltd | 5,91-0,01-0,17% |
2255 Haichang | 0,51+0,010+2,00% |
0341 Cafe De Coral Holdings Ltd | 4,67+0,05+1,08% |
| Όνομα | Τιμή |
|---|---|
3886 Town Health Medical Group | 0,255+0,005+2,00% |
1371 China LotSynergy Holdings Ltd | 0,201-0,014-6,51% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,22+0,09+1,11% |
0680 Nan Haioration | 0,0350,000,00% |