Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0,045 | 0,045 | 0,059 | 0,041 | 0,00% | 0 | 0,0450,00% | 14/06 | |
1371 China LotSynergy Holdings Ltd | 0,275 | 0,28 | 0,275 | 0,26 | 0,00% | 0 | 0,2750,00% | 21/06 | |
1060 Alibaba Pictures Group Ltd | 0,425 | 0,42 | 0,425 | 0,41 | +1,19% | 59,32M | 0,425+1,19% | 10:59:32 | |
0680 Nan Hai Corporation Ltd | 0,035 | 0,037 | 0,037 | 0,033 | 0,00% | 0 | 0,0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0,24 | 0,234 | 0,245 | 0,229 | +2,56% | 2,15M | 0,24+2,56% | 10:59:42 | |
0753 Air China Ltd | 3,70 | 3,67 | 3,71 | 3,63 | +0,82% | 9,88M | 3,70+0,82% | 10:59:47 | |
1055 China Southern Airlines Co Ltd | 2,95 | 2,94 | 2,95 | 2,88 | +0,34% | 6,67M | 2,95+0,34% | 10:58:38 | |
0293 Cathay Pacific Airways Limited | 8,06 | 8,05 | 8,08 | 8,03 | +0,12% | 6,16M | 8,06+0,12% | 10:59:52 | |
0027 Galaxy Entertainment Group Ltd | 37,30 | 37,20 | 37,60 | 36,60 | +0,27% | 5,64M | 37,30+0,27% | 10:59:53 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0,076 | 0,075 | 0,076 | 0,076 | +1,33% | 1 | 0,076+1,33% | 04:43:45 |
Όνομα | Τιμή |
---|---|
0582 Shin Hwa World | 0,0450,000,00% |
1055 China Southern Airlines | 2,95+0,01+0,34% |
0753 Air China Ltd | 3,70+0,03+0,82% |
2255 Haichang | 0,700,000,00% |
0341 Cafe De Coral Holdings Ltd | 8,02-0,04-0,50% |
Όνομα | Τιμή |
---|---|
3886 Town Health Medical Group | 0,2750,000,00% |
1371 China LotSynergy Holdings Ltd | 0,2750,000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3,090,000,00% |
1970 IMAX China | 8,700,000,00% |
0680 Nan Haioration | 0,0350,000,00% |