Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,77 | 3,79 | 3,58 | +0,21 | +5,90% | 377,02M | 09:40:38 | ||
Aier Eye Hospital Group | 12,84 | 13,08 | 12,71 | -0,14 | -1,08% | 54,04M | 09:41:30 | ||
Amperex Tech A | 203,25 | 209,40 | 203,16 | -6,15 | -2,94% | 20,47M | 09:41:21 | ||
ANTA Sports Products | 92,00 | 93,90 | 90,30 | 0,00 | 0,00% | 5,05M | 09:40:40 | ||
Arawana | 31,97 | 32,38 | 31,74 | -0,07 | -0,22% | 4,00M | 09:41:27 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 811,33M | 09:41:19 | ||
Bank of Communications | 6,020 | 6,050 | 5,740 | +0,280 | +4,88% | 45,45M | 09:41:06 | ||
Bank Of Ningbo A | 24,47 | 24,52 | 23,55 | +0,94 | +4,00% | 45,96M | 09:41:33 | ||
Beijing-Shanghai High Speed | 5,17 | 5,17 | 5,13 | +0,02 | +0,39% | 94,95M | 08:56:53 | ||
BYD Co. | 222,60 | 225,80 | 220,20 | -3,20 | -1,42% | 4,72M | 09:40:12 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,63B | 09:41:03 | ||
China International Travel | 74,21 | 75,14 | 73,13 | -0,17 | -0,23% | 13,54M | 08:56:54 | ||
China Life Insurance | 11,62 | 11,80 | 11,10 | +0,60 | +5,44% | 70,04M | 09:41:28 | ||
China Mengniu Dairy Co. | 17,00 | 17,20 | 16,62 | +0,14 | +0,83% | 25,61M | 09:41:05 | ||
China Merchants Bank H | 37,75 | 38,00 | 36,25 | +1,55 | +4,28% | 31,55M | 09:40:57 | ||
China Mobile | 74,45 | 74,50 | 71,25 | +3,85 | +5,45% | 54,21M | 09:41:24 | ||
China Overseas | 15,46 | 15,50 | 14,56 | +0,74 | +5,03% | 36,09M | 09:41:09 | ||
China Petrol & Chemical H | 5,01 | 5,04 | 4,85 | +0,18 | +3,73% | 268,18M | 09:40:45 | ||
China Res. Land | 31,95 | 32,15 | 29,90 | +2,00 | +6,68% | 27,56M | 09:40:54 | ||
China Resources Beer Holdings | 38,45 | 39,55 | 37,70 | -0,15 | -0,39% | 5,24M | 09:41:09 | ||
China Shenhua Energy H | 36,350 | 36,650 | 34,400 | +1,950 | +5,67% | 38,11M | 09:41:20 | ||
China State Construction | 5,50 | 5,50 | 5,41 | +0,09 | +1,66% | 196,41M | 08:56:51 | ||
China Telecom | 5,97 | 6,01 | 5,90 | +0,04 | +0,68% | 195,63M | 09:40:01 | ||
China Yangtze Power | 25,45 | 25,52 | 25,26 | +0,09 | +0,36% | 67,44M | 09:16:59 | ||
CITIC Pacific | 8,25 | 8,28 | 7,76 | +0,49 | +6,31% | 28,41M | 09:40:59 | ||
CITIC Securities | 18,98 | 19,14 | 18,85 | +0,07 | +0,37% | 74,86M | 09:16:59 | ||
CNOOC | 20,55 | 20,65 | 20,10 | +0,63 | +3,16% | 176,19M | 09:41:20 | ||
CSPC Pharma | 6,87 | 6,89 | 6,73 | +0,11 | +1,63% | 23,19M | 09:40:58 | ||
East Money Information | 13,10 | 13,19 | 12,99 | +0,02 | +0,15% | 144,57M | 09:41:30 | ||
ENN Energy | 76,20 | 77,00 | 72,85 | +3,80 | +5,25% | 3,45M | 09:40:59 | ||
Foshan Haitian Food | 38,80 | 39,36 | 38,50 | -0,13 | -0,33% | 5,71M | 08:56:53 | ||
Foxconn Industrial Internet | 23,87 | 24,19 | 23,52 | -0,35 | -1,45% | 82,86M | 08:56:51 | ||
Geely Automobile | 9,86 | 10,00 | 9,70 | -0,01 | -0,10% | 31,25M | 09:40:23 | ||
Great Wall Motor | 26,07 | 26,28 | 25,80 | -0,18 | -0,69% | 10,43M | 08:56:53 | ||
Gree Electric A | 43,27 | 43,36 | 42,67 | +0,59 | +1,38% | 36,49M | 09:41:30 | ||
Haidilao Intl | 19,92 | 20,05 | 18,98 | +0,94 | +4,95% | 16,38M | 09:40:57 | ||
Haier Smart Home Co | 31,30 | 31,30 | 30,35 | +0,80 | +2,62% | 10,79M | 09:40:25 | ||
Hik Vision Digi A | 33,09 | 33,45 | 32,91 | +0,04 | +0,12% | 26,30M | 09:41:27 | ||
Industrial Bank | 17,10 | 17,12 | 16,86 | +0,24 | +1,42% | 58,38M | 09:16:56 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 700,08M | 09:41:00 | ||
Inner Mongolia Yili | 27,93 | 28,31 | 27,83 | -0,29 | -1,03% | 51,00M | 09:16:42 | ||
Jd Health | 29,40 | 30,25 | 28,45 | -0,45 | -1,51% | 5,01M | 09:40:51 | ||
JD Logistics | 9,01 | 9,03 | 8,74 | +0,07 | +0,78% | 5,69M | 09:40:48 | ||
Jiangsu Hengrui | 46,68 | 47,05 | 46,19 | -0,22 | -0,47% | 12,65M | 09:16:58 | ||
Kuaishou Technology | 55,85 | 60,10 | 55,50 | -2,00 | -3,46% | 36,26M | 09:41:00 | ||
Kweichow Moutai | 1.739,81 | 1.767,88 | 1.733,99 | -16,19 | -0,92% | 2,21M | 09:16:57 | ||
Lao Jiao A | 187,04 | 191,80 | 185,64 | -3,52 | -1,85% | 7,73M | 09:41:27 | ||
Lenovo | 10,16 | 10,50 | 10,06 | -0,06 | -0,59% | 64,51M | 09:41:12 | ||
Li Auto | 104,80 | 107,20 | 103,10 | -2,40 | -2,24% | 8,67M | 09:41:00 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 17,31M | 09:40:56 | ||
Longfor Properties | 12,46 | 12,68 | 11,78 | +0,54 | +4,53% | 34,11M | 09:40:55 | ||
Luxshare Precision A | 29,54 | 29,96 | 29,17 | -0,28 | -0,94% | 48,75M | 09:41:27 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 21,51M | 09:40:57 | ||
Muyuan Foodstuff A | 47,43 | 47,89 | 46,66 | +0,48 | +1,02% | 25,69M | 09:41:33 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 2,97M | 09:40:38 | ||
PetroChina H | 7,60 | 7,66 | 7,34 | +0,26 | +3,54% | 171,99M | 09:41:18 | ||
Ping An | 41,15 | 41,50 | 39,45 | +2,15 | +5,51% | 66,44M | 09:41:19 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 164,28M | 09:41:27 | ||
Postal Savings Bank | 4,51 | 4,60 | 4,25 | +0,30 | +7,13% | 167,56M | 09:40:56 | ||
Pudong Development Bank | 7,93 | 7,95 | 7,80 | +0,13 | +1,67% | 43,55M | 09:16:40 | ||
S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 11,12M | 09:41:33 | ||
SenseTime Group Inc B | 1,39 | 1,49 | 1,34 | -0,06 | -4,14% | 991,30M | 09:40:59 | ||
Shanxi Xinghuacun Fen Wine | 270,39 | 271,85 | 267,10 | +1,36 | +0,51% | 2,33M | 09:16:57 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 308,10 | 303,10 | +1,07 | +0,35% | 2,56M | 09:41:30 | ||
Shenzhou Int | 86,50 | 86,70 | 84,75 | +1,30 | +1,53% | 3,34M | 09:40:58 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 47,31M | 09:40:53 | ||
SMIC | 16,28 | 16,44 | 15,96 | +0,26 | +1,62% | 59,88M | 09:40:55 | ||
Sunny Optical Tech | 42,20 | 43,90 | 41,50 | -0,70 | -1,63% | 12,24M | 09:41:00 | ||
Tencent Holdings | 370,80 | 374,20 | 365,00 | +1,00 | +0,27% | 12,08M | 09:41:12 | ||
Tongwei Co Ltd | 22,53 | 22,80 | 22,32 | -0,26 | -1,14% | 21,99M | 09:16:53 | ||
Wanhua Chemical | 90,08 | 91,40 | 89,50 | -0,25 | -0,28% | 9,42M | 09:16:54 | ||
Wuliangye A | 154,53 | 155,89 | 152,80 | -0,31 | -0,20% | 9,59M | 09:41:33 | ||
WuXi AppTec | 44,96 | 45,80 | 44,53 | -0,41 | -0,90% | 51,75M | 08:56:51 | ||
Xian LONGi Silicon Materials | 18,59 | 18,92 | 18,51 | -0,37 | -1,95% | 92,18M | 09:16:56 | ||
Xiaomi | 19,32 | 19,48 | 18,78 | +0,16 | +0,84% | 91,58M | 09:40:54 | ||
Xinyi Solar | 5,76 | 5,89 | 5,64 | -0,10 | -1,71% | 21,84M | 09:41:01 | ||
Xpeng | 31,65 | 32,55 | 31,15 | -0,35 | -1,09% | 10,83M | 09:40:52 | ||
Yanghe Brewery A | 96,55 | 97,67 | 95,78 | -0,35 | -0,36% | 5,07M | 09:41:15 | ||
Zhongsheng | 15,06 | 15,42 | 14,92 | -0,16 | -1,05% | 3,76M | 09:40:52 | ||
Zijin Mining A | 18,08 | 18,24 | 17,78 | +0,37 | +2,09% | 155,40M | 08:56:39 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση