Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 127,32M | 06:04:19 | ||
Anhui Conch Cement | 21,35 | 21,85 | 21,00 | -0,25 | -1,16% | 5,35M | 06:04:09 | ||
BAIC Motor Corp Ltd | 2,38 | 2,41 | 2,35 | +0,03 | +1,28% | 7,99M | 06:04:02 | ||
Bank of China H | 3,900 | 3,950 | 3,840 | +0,040 | +1,04% | 263,66M | 06:04:22 | ||
Bank of Communications | 6,320 | 6,330 | 6,170 | +0,100 | +1,61% | 9,39M | 06:03:58 | ||
Beijing Enterprises Holdings | 28,15 | 28,45 | 27,90 | +0,05 | +0,18% | 820,00K | 06:04:36 | ||
Beijing Enterprises Water | 2,44 | 2,50 | 2,40 | -0,02 | -0,81% | 11,24M | 06:02:59 | ||
BOC HK | 25,85 | 25,90 | 25,70 | 0,00 | 0,00% | 1,86M | 06:04:30 | ||
China Cinda Asset Management | 0,820 | 0,830 | 0,790 | +0,010 | +1,23% | 101,05M | 06:04:31 | ||
China Citic Bank | 5,04 | 5,09 | 5,03 | -0,02 | -0,40% | 13,50M | 06:04:25 | ||
China Coal | 8,90 | 8,93 | 8,73 | +0,21 | +2,42% | 6,75M | 06:04:16 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 203,78M | 06:04:41 | ||
China Everbright | 4,81 | 4,95 | 4,81 | -0,07 | -1,43% | 1,18M | 06:02:53 | ||
China Everbright Bank | 2,61 | 2,64 | 2,60 | +0,01 | +0,38% | 9,66M | 06:04:22 | ||
China Everbright Environment Group | 3,65 | 3,70 | 3,62 | +0,03 | +0,83% | 6,48M | 06:04:30 | ||
China Galaxy Securities | 4,81 | 4,95 | 4,79 | +0,01 | +0,21% | 33,06M | 06:04:37 | ||
China Mer | 11,64 | 11,82 | 11,64 | -0,04 | -0,34% | 743,39K | 06:03:57 | ||
China Mobile | 73,65 | 74,35 | 73,35 | -0,70 | -0,94% | 10,04M | 06:04:41 | ||
China National Building | 3,61 | 3,65 | 3,52 | +0,03 | +0,84% | 23,12M | 06:04:12 | ||
China Nonferrous Mining | 8,690 | 9,070 | 8,620 | +0,400 | +4,83% | 10,70M | 06:04:24 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 45,54M | 06:04:31 | ||
China Railway Signal Communication | 3,50 | 3,58 | 3,47 | -0,04 | -1,13% | 5,05M | 06:04:31 | ||
China Shenhua Energy H | 35,800 | 36,400 | 35,700 | -0,050 | -0,14% | 9,40M | 06:04:31 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 2,18M | 06:04:15 | ||
China Unicom Hong Kong | 6,33 | 6,35 | 6,26 | +0,02 | +0,32% | 9,70M | 06:04:16 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,78 | +0,01 | +0,26% | 4,12M | 06:04:10 | ||
CITIC Pacific | 8,70 | 8,74 | 8,61 | +0,15 | +1,75% | 5,36M | 06:04:30 | ||
CITIC Telecom Int | 2,850 | 2,870 | 2,850 | 0,000 | 0,00% | 2,26M | 06:04:35 | ||
CNOOC | 19,70 | 19,86 | 19,36 | +0,34 | +1,76% | 73,53M | 06:04:42 | ||
COSCO Shipping Ports HK | 5,27 | 5,29 | 5,20 | +0,05 | +0,96% | 2,08M | 06:01:19 | ||
CRRC Corp | 4,88 | 4,93 | 4,86 | -0,04 | -0,81% | 5,51M | 06:04:17 | ||
CSSC Hong Kong Shipping | 1,480 | 1,500 | 1,480 | -0,010 | -0,67% | 1,14M | 06:04:25 | ||
Dongfeng Motor Group | 2,95 | 3,00 | 2,95 | -0,02 | -0,67% | 14,17M | 06:04:22 | ||
Far East Horizon | 6,42 | 6,50 | 6,40 | -0,03 | -0,47% | 714,00K | 06:03:09 | ||
Genertec Universal Medical | 5,00 | 5,05 | 5,00 | -0,01 | -0,20% | 2,00M | 06:03:46 | ||
Greentown | 7,73 | 7,74 | 7,54 | +0,18 | +2,38% | 4,05M | 06:03:50 | ||
Guangdong Investment | 4,86 | 4,92 | 4,80 | -0,03 | -0,61% | 5,42M | 06:04:11 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 147,07M | 06:04:35 | ||
Jiangsu Expressway | 8,54 | 8,60 | 8,31 | +0,14 | +1,67% | 1,46M | 06:00:16 | ||
New China Life Insurance | 18,18 | 18,60 | 18,10 | -0,02 | -0,11% | 7,61M | 06:04:31 | ||
People’s Insurance Group China | 2,93 | 2,98 | 2,91 | 0,00 | 0,00% | 25,32M | 06:04:18 | ||
PetroChina H | 7,73 | 7,75 | 7,57 | +0,16 | +2,11% | 74,07M | 06:04:43 | ||
PICC Property & Casualty | 10,78 | 10,88 | 10,50 | +0,22 | +2,08% | 18,76M | 06:04:34 | ||
Postal Savings Bank | 4,57 | 4,62 | 4,53 | 0,00 | 0,00% | 26,39M | 06:04:05 | ||
Shanghai Industrial | 12,60 | 12,80 | 12,60 | -0,06 | -0,47% | 1,10M | 06:03:52 | ||
Shougang Fushan Resources | 3,260 | 3,280 | 3,230 | +0,040 | +1,24% | 2,24M | 06:03:38 | ||
Sinofert Holdings | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 2,50M | 06:04:03 | ||
Yuexiu Property Co | 6,460 | 6,500 | 6,150 | +0,050 | +0,78% | 32,64M | 06:04:39 | ||
Yuexiu Transport Infrastructure | 4,25 | 4,26 | 4,20 | +0,04 | +0,95% | 1,36M | 06:04:32 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 4,21M | 06:03:50 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση